{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98889,"rows_kept":98889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.93,73517.07,0.0,0.48102,3e-05,30.66566]
[1780041669191,204.93,73506.11,0.0,0.48074,3e-05,30.66007]
[1780041671203,204.93,73515.49,0.0,0.48098,3e-05,30.66486]
[1780041676236,204.93,73526.89,0.0,0.48127,3e-05,30.67066]
[1780041677244,204.93,73539.81,0.0,0.4816,3e-05,30.67722]
[1780041679257,204.93,73549.65,0.0,0.48184,3e-05,30.6822]
[1780041684295,204.93,73548.13,0.0,0.48181,3e-05,30.68143]
[1780041689328,204.93,73548.52,0.0,0.48182,3e-05,30.68163]
[1780041694363,204.93,73555.59,0.0,0.48199,3e-05,30.68251]
[1780041699403,204.93,73570.71,0.0,0.48237,3e-05,30.69013]
[1780041702423,204.93,73580.26,0.0,0.48261,3e-05,30.69493]
[1780041706451,204.93,73566.53,0.0,0.48226,3e-05,30.68802]
[1780041711487,204.93,73565.43,0.0,0.48223,3e-05,30.68747]
[1780041713501,204.93,73577.91,0.0,0.48255,3e-05,30.69375]
[1780041715514,204.93,73589.71,0.0,0.48285,3e-05,30.69967]
[1780041717528,204.93,73603.48,0.0,0.4832,3e-05,30.70655]
[1780041722562,204.93,73613.25,0.0,0.48344,3e-05,30.71142]
[1780041725584,204.93,73599.15,0.0,0.48309,3e-05,30.70439]
[1780041730619,204.93,73593.89,0.0,0.48295,3e-05,30.70176]
[1780041735654,204.93,73607.02,0.0,0.48328,3e-05,30.70832]
[1780041736662,204.93,73617.04,0.0,0.48354,3e-05,30.71331]
[1780041741696,204.93,73611.75,0.0,0.4834,3e-05,30.71067]
[1780041745724,204.93,73600.87,0.0,0.48313,3e-05,30.70525]
[1780041750759,204.93,73597.78,0.0,0.48305,3e-05,30.7037]
[1780041755796,204.93,73591.16,0.0,0.48288,3e-05,30.6977]
[1780041760830,204.93,73587.32,0.0,0.48278,3e-05,30.69577]
[1780041763851,204.93,73577.92,0.0,0.48254,3e-05,30.69106]
[1780041768886,204.93,73575.23,0.0,0.48247,3e-05,30.68971]
[1780041771907,204.93,73585.15,0.0,0.48272,3e-05,30.69469]
[1780041776942,204.93,73589.47,0.0,0.48283,3e-05,30.69685]
[1780041781977,204.93,73589.54,0.0,0.48283,3e-05,30.69689]
[1780041787013,204.93,73584.83,0.0,0.48272,3e-05,30.69452]
[1780041792050,204.93,73589.75,0.0,0.48284,3e-05,30.69699]
[1780041797085,204.93,73598.61,0.0,0.48306,3e-05,30.70142]
[1780041802121,204.93,73609.01,0.0,0.48333,3e-05,30.70661]
[1780041807156,204.93,73609.71,0.0,0.48334,3e-05,30.70696]
[1780041812190,204.93,73613.67,0.0,0.48343,3e-05,30.70624]
[1780041817225,204.93,73617.67,0.0,0.48354,3e-05,30.70823]
[1780041822261,204.93,73616.09,0.0,0.4835,3e-05,30.70744]
[1780041827295,204.93,73620.54,0.0,0.48361,3e-05,30.70966]
[1780041832333,204.93,73624.91,0.0,0.48372,3e-05,30.71183]
[1780041835351,204.93,73634.16,0.0,0.48395,3e-05,30.71642]
[1780041840386,204.93,73637.24,0.0,0.48403,3e-05,30.71794]
[1780041845425,204.93,73631.99,0.0,0.4839,3e-05,30.71534]
[1780041848834,204.93,73631.42,0.0,0.48388,3e-05,30.71506]
[1780041848868,204.93,73631.42,0.0,0.48388,3e-05,30.71506]
[1780041852929,204.93,73639.27,0.0,0.48408,3e-05,30.71895]
[1780041853154,204.93,73639.27,0.0,0.48408,3e-05,30.71895]
[1780041854210,204.93,73640.72,0.0,0.48412,3e-05,30.71966]
[1780041854274,204.93,73640.72,0.0,0.48412,3e-05,30.71966]
[1780041855302,204.93,73640.8,0.0,0.48412,3e-05,30.7197]
[1780041855374,204.93,73640.8,0.0,0.48412,3e-05,30.7197]
[1780041856499,204.93,73639.88,0.0,0.4841,3e-05,30.71925]
[1780041856518,204.93,73639.88,0.0,0.4841,3e-05,30.71925]
[1780041856558,204.93,73651.61,0.0,0.48439,3e-05,30.72504]
[1780041857633,204.93,73651.61,0.0,0.48439,3e-05,30.72504]
[1780041857688,204.93,73651.61,0.0,0.48439,3e-05,30.72504]
[1780041859859,204.93,73657.94,0.0,0.48455,3e-05,30.72816]
[1780041860001,204.93,73657.94,0.0,0.48455,3e-05,30.72816]
[1780041860930,204.93,73659.61,0.0,0.48459,3e-05,30.72899]
[1780041861050,204.93,73659.61,0.0,0.48459,3e-05,30.72899]
[1780041861960,204.93,73662.12,0.0,0.48466,3e-05,30.73022]
[1780041862158,204.93,73662.12,0.0,0.48466,3e-05,30.73022]
[1780041863093,204.93,73661.76,0.0,0.48465,3e-05,30.73004]
[1780041863168,204.93,73661.76,0.0,0.48465,3e-05,30.73004]
[1780041864185,204.93,73660.9,0.0,0.48463,3e-05,30.72962]
[1780041864318,204.93,73660.9,0.0,0.48463,3e-05,30.72962]
[1780041865278,204.93,73660.88,0.0,0.48463,3e-05,30.72961]
[1780041865376,204.93,73660.88,0.0,0.48463,3e-05,30.72961]
[1780041866369,204.93,73662.65,0.0,0.48467,3e-05,30.73048]
[1780041866476,204.93,73662.65,0.0,0.48467,3e-05,30.73048]
[1780041867419,204.93,73662.77,0.0,0.48467,3e-05,30.73054]
[1780041867527,204.93,73662.77,0.0,0.48467,3e-05,30.73054]
[1780041871220,204.93,73663.33,0.0,0.48469,3e-05,30.73082]
[1780041871298,204.93,73663.33,0.0,0.48469,3e-05,30.73082]
[1780041872480,204.93,73662.93,0.0,0.48467,3e-05,30.72792]
[1780041872607,204.93,73662.93,0.0,0.48467,3e-05,30.72792]
[1780041872518,204.93,73662.63,0.0,0.48466,3e-05,30.72778]
[1780041873656,204.93,73662.63,0.0,0.48466,3e-05,30.72778]
[1780041873618,204.93,73662.63,0.0,0.48466,3e-05,30.72778]
[1780041874214,204.93,73662.63,0.0,0.48466,3e-05,30.72778]
[1780041875168,204.93,73663.59,0.0,0.48469,3e-05,30.72825]
[1780041875321,204.93,73663.59,0.0,0.48469,3e-05,30.72825]
[1780041880666,29.97,73655.51,0.0,0.16265,0.00011,18.9549]
[1780041885700,29.95,73651.01,0.0,0.16203,0.00011,18.90639]
[1780041890726,29.93,73648.55,0.0,0.16165,0.00011,18.87671]
[1780041895731,29.92,73648.21,0.0,0.16152,0.00011,18.86698]
[1780041899735,29.92,73636.58,0.0,0.16025,0.00011,18.76668]
[1780041901738,29.92,73624.7,0.0,0.15902,0.00011,18.66975]
[1780041906743,29.93,73622.83,0.0,0.15891,0.00011,18.66057]
[1780041911748,29.94,73622.16,0.0,0.15891,0.00011,18.66025]
[1780041911868,29.94,73622.16,0.0,0.15891,0.00011,18.66025]
[1780041911878,29.94,73622.16,0.0,0.15891,0.00011,18.66025]
[1780041912749,29.94,73622.24,0.0,0.15893,0.00011,18.66183]
[1780041918754,29.95,73624.85,0.0,0.15925,0.00011,18.6875]
[1780041923759,29.95,73624.53,0.0,0.15924,0.00011,18.68622]
[1780041928764,29.95,73624.48,0.0,0.15926,0.00011,18.68796]
[1780041931377,29.95,73624.95,0.0,0.15931,0.00011,18.69221]
[1780041931476,29.95,73624.95,0.0,0.15929,0.00011,18.68905]
[1780041936772,29.95,73624.76,0.0,0.15928,0.00011,18.68813]
[1780041942778,29.96,73624.92,0.0,0.1593,0.00011,18.68988]
[1780041943020,29.96,73624.92,0.0,0.1593,0.00011,18.68988]
[1780041943597,29.96,73624.92,0.0,0.1593,0.00011,18.68988]
[1780041944668,29.96,73624.92,0.0,0.1593,0.00011,18.68991]
[1780041944725,29.95,73624.92,0.0,0.15927,0.00011,18.687]
[1780041949785,29.91,73627.43,0.0,0.1592,0.00011,18.6823]
[1780041954790,29.88,73622.93,0.0,0.15848,0.00011,18.6257]
[1780041959795,29.86,73623.66,0.0,0.15835,0.00011,18.61625]
[1780041964800,29.84,73623.05,0.0,0.15812,0.00011,18.5984]
[1780041969805,29.82,73613.09,0.0,0.15696,0.0001,18.50616]
[1780041971222,29.82,73612.79,0.0,0.15692,0.0001,18.5027]
[1780041971314,29.82,73612.79,0.0,0.15691,0.0001,18.50181]
[1780041973138,29.82,73606.39,0.0,0.15624,0.0001,18.44809]
[1780041973313,29.82,73606.39,0.0,0.15624,0.0001,18.44809]
[1780041974178,29.82,73606.39,0.0,0.15624,0.0001,18.44819]
[1780041974810,29.82,73602.66,0.0,0.15585,0.0001,18.4172]
[1780041979815,29.82,73600.29,0.0,0.15563,0.0001,18.399]
[1780041984820,29.83,73599.15,0.0,0.15553,0.0001,18.39117]
[1780041988824,29.83,73584.45,0.0,0.15406,0.0001,18.27258]
[1780041993829,29.84,73594.34,0.0,0.15514,0.0001,18.35808]
[1780041995461,29.84,73593.59,0.0,0.15507,0.0001,18.35229]
[1780041995478,29.84,73593.59,0.0,0.15508,0.0001,18.35276]
[1780042000836,29.87,73593.33,0.0,0.15525,0.0001,18.36598]
[1780042005841,29.89,73592.53,0.0,0.15532,0.0001,18.37189]
[1780042010851,29.9,73593.64,0.0,0.15556,0.0001,18.39089]
[1780042015856,29.91,73600.46,0.0,0.15633,0.0001,18.4525]
[1780042020861,29.92,73597.02,0.0,0.15603,0.0001,18.42829]
[1780042023028,29.92,73602.82,0.0,0.15664,0.0001,18.47729]
[1780042023054,29.92,73602.82,0.0,0.15664,0.0001,18.47729]
[1780042023864,29.92,73603.16,0.0,0.15668,0.0001,18.48023]
[1780042028869,29.92,73602.9,0.0,0.15666,0.0001,18.47829]
[1780042033874,29.92,73601.45,0.0,0.15651,0.0001,18.46673]
[1780042038879,29.92,73601.74,0.0,0.15655,0.0001,18.46971]
[1780042044823,29.91,73610.54,0.0,0.15744,0.0001,18.54057]
[1780042049854,29.91,73610.53,0.0,0.15737,0.0001,18.53543]
[1780042054889,29.9,73610.27,0.0,0.15726,0.0001,18.52487]
[1780042059903,29.89,73615.82,0.0,0.15776,0.0001,18.56545]
[1780042065861,29.88,73617.26,0.0,0.15782,0.0001,18.57023]
[1780042070914,29.86,73624.74,0.0,0.15846,0.00011,18.62128]
[1780042075919,29.84,73625.2,0.0,0.15836,0.00011,18.61408]
[1780042077148,29.84,73625.47,0.0,0.15836,0.00011,18.61425]
[1780042077250,29.84,73625.47,0.0,0.15834,0.00011,18.61243]
[1780042079923,29.84,73615.86,0.0,0.15731,0.0001,18.53017]
[1780042084928,29.83,73620.2,0.0,0.1577,0.0001,18.56175]
[1780042087937,29.82,73624.07,0.0,0.15805,0.00011,18.58997]
[1780042088221,29.82,73624.07,0.0,0.15805,0.00011,18.58997]
[1780042088933,29.82,73624.69,0.0,0.1581,0.00011,18.59362]
[1780042089285,29.82,73624.69,0.0,0.1581,0.00011,18.59362]
[1780042089387,29.83,73624.69,0.0,0.15823,0.00011,18.60353]
[1780042090328,29.83,73624.69,0.0,0.15823,0.00011,18.60353]
[1780042090392,29.83,73624.69,0.0,0.15816,0.00011,18.59846]
[1780042091180,29.83,73624.69,0.0,0.15816,0.00011,18.59846]
[1780042091246,29.82,73624.69,0.0,0.15809,0.00011,18.59315]
[1780042092937,29.81,73656.6,0.0,0.1614,0.00011,18.85503]
[1780042095366,29.8,73656.11,0.0,0.16129,0.00011,18.84682]
[1780042095441,29.8,73656.11,0.0,0.16129,0.00011,18.84682]
[1780042095467,29.8,73656.11,0.0,0.16127,0.00011,18.84482]
[1780042097441,29.8,73655.63,0.0,0.16119,0.00011,18.83892]
[1780042097444,29.79,73655.63,0.0,0.16117,0.00011,18.83699]
[1780042098837,29.79,73655.63,0.0,0.16117,0.00011,18.83699]
[1780042098887,29.79,73655.63,0.0,0.16117,0.00011,18.83699]
[1780042098938,29.79,73655.63,0.0,0.16114,0.00011,18.83506]
[1780042101805,29.78,73658.43,0.0,0.16135,0.00011,18.85178]
[1780042101905,29.77,73658.43,0.0,0.16129,0.00011,18.84716]
[1780042106951,29.75,73658.83,0.0,0.16116,0.00011,18.83739]
[1780042111956,29.75,73651.14,0.0,0.16025,0.00011,18.7644]
[1780042116961,29.74,73656.85,0.0,0.16081,0.00011,18.80866]
[1780042121966,29.73,73658.84,0.0,0.16097,0.00011,18.82107]
[1780042126020,29.73,73659.33,0.0,0.16096,0.00011,18.82059]
[1780042126971,29.72,73664.68,0.0,0.16151,0.00011,18.86394]
[1780042131976,29.71,73668.82,0.0,0.16183,0.00011,18.88952]
[1780042136981,29.7,73667.75,0.0,0.1616,0.00011,18.87169]
[1780042141986,29.68,73667.52,0.0,0.16148,0.00011,18.86225]
[1780042146991,29.67,73669.81,0.0,0.16163,0.00011,18.87426]
[1780042151996,29.66,73668.3,0.0,0.16139,0.00011,18.85563]
[1780042157001,29.66,73668.47,0.0,0.16135,0.00011,18.85227]
[1780042162007,29.65,73682.86,0.0,0.1628,0.00011,18.96686]
[1780042167011,29.63,73685.91,0.0,0.16299,0.00011,18.98137]
[1780042170078,29.62,73682.39,0.0,0.16253,0.00011,18.94606]
[1780042170565,29.62,73682.39,0.0,0.16253,0.00011,18.94606]
[1780042170673,29.62,73682.39,0.0,0.16253,0.00011,18.94606]
[1780042170761,29.62,73682.39,0.0,0.16252,0.00011,18.94483]
[1780042171724,29.62,73682.39,0.0,0.16252,0.00011,18.94483]
[1780042171772,29.61,73682.39,0.0,0.16241,0.00011,18.93515]
[1780042173520,29.6,73678.89,0.0,0.16195,0.00011,18.89958]
[1780042173772,29.59,73678.89,0.0,0.16188,0.00011,18.89376]
[1780042179026,29.56,73677.23,0.0,0.16147,0.00011,18.86226]
[1780042184033,29.55,73677.35,0.0,0.16135,0.00011,18.85343]
[1780042185014,29.55,73677.35,0.0,0.16135,0.00011,18.85343]
[1780042185153,29.54,73677.04,0.0,0.1613,0.00011,18.84906]
[1780042186035,29.54,73671.84,0.0,0.16072,0.00011,18.80406]
[1780042191040,29.54,73669.54,0.0,0.16043,0.00011,18.78068]
[1780042196045,29.53,73669.05,0.0,0.16033,0.00011,18.77318]
[1780042201050,29.53,73668.17,0.0,0.1602,0.00011,18.76313]
[1780042206962,29.54,73666.19,0.0,0.16012,0.00011,18.75655]
[1780042208258,29.54,73666.19,0.0,0.16011,0.00011,18.75584]
[1780042208976,29.54,73666.19,0.0,0.1601,0.00011,18.75513]
[1780042214063,29.53,73667.86,0.0,0.16023,0.00011,18.76553]
[1780042215393,29.53,73667.86,0.0,0.16022,0.00011,18.76452]
[1780042216026,29.53,73667.86,0.0,0.1602,0.00011,18.76327]
[1780042221063,29.52,73673.67,0.0,0.16072,0.00011,18.80423]
[1780042225295,29.51,73672.99,0.0,0.16057,0.00011,18.79265]
[1780042225395,29.51,73672.99,0.0,0.16056,0.00011,18.79147]
[1780042232082,29.5,73669.63,0.0,0.16011,0.00011,18.75481]
[1780042234778,29.5,73670.68,0.0,0.1602,0.00011,18.76213]
[1780042234818,29.5,73670.68,0.0,0.1602,0.00011,18.76213]
[1780042234853,29.5,73670.68,0.0,0.16019,0.00011,18.76139]
[1780042235363,29.5,73670.68,0.0,0.16019,0.00011,18.76139]
[1780042235462,29.49,73670.68,0.0,0.16019,0.00011,18.76096]
[1780042238245,29.49,73665.08,0.0,0.15959,0.00011,18.71352]
[1780042239089,29.49,73662.81,0.0,0.15934,0.00011,18.69435]
[1780042245098,29.49,73667.89,0.0,0.15986,0.00011,18.73538]
[1780042250103,29.48,73675.52,0.0,0.1606,0.00011,18.79408]
[1780042255108,29.48,73674.26,0.0,0.1604,0.00011,18.7786]
[1780042260113,29.47,73674.77,0.0,0.1604,0.00011,18.77871]
[1780042265118,29.46,73672.61,0.0,0.16013,0.00011,18.75714]
[1780042265519,29.46,73672.61,0.0,0.16013,0.00011,18.75714]
[1780042265579,29.46,73672.61,0.0,0.16013,0.00011,18.75697]
[1780042271124,29.46,73668.68,0.0,0.1597,0.00011,18.72355]
[1780042276129,29.45,73664.01,0.0,0.15909,0.00011,18.67552]
[1780042281134,29.44,73670.27,0.0,0.15965,0.00011,18.71951]
[1780042285562,29.42,73670.33,0.0,0.15955,0.00011,18.7121]
[1780042285618,29.42,73670.33,0.0,0.15953,0.00011,18.71031]
[1780042291144,29.41,73664.25,0.0,0.15878,0.00011,18.64962]
[1780042296149,29.41,73662.18,0.0,0.15851,0.00011,18.62842]
[1780042301154,29.4,73662.7,0.0,0.15853,0.00011,18.62986]
[1780042305588,29.4,73662.78,0.0,0.15851,0.00011,18.62841]
[1780042306159,29.4,73663.0,0.0,0.15852,0.00011,18.62979]
[1780042311164,29.39,73664.33,0.0,0.15863,0.00011,18.63812]
[1780042316169,29.39,73664.62,0.0,0.15862,0.00011,18.63769]
[1780042321174,29.39,73665.05,0.0,0.15863,0.00011,18.63881]
[1780042326179,29.38,73662.9,0.0,0.15838,0.00011,18.61863]
[1780042328339,29.37,73657.73,0.0,0.15776,0.00011,18.56949]
[1780042329182,29.37,73657.69,0.0,0.15773,0.00011,18.56677]
[1780042334187,29.35,73656.81,0.0,0.15749,0.00011,18.54871]
[1780042339192,29.34,73657.29,0.0,0.15744,0.00011,18.54434]
[1780042345198,29.33,73652.68,0.0,0.15683,0.00011,18.49588]
[1780042350203,29.32,73651.54,0.0,0.15661,0.00011,18.47913]
[1780042355212,29.31,73651.4,0.0,0.15648,0.00011,18.46687]
[1780042360217,29.29,73655.26,0.0,0.15677,0.00011,18.49067]
[1780042365222,29.28,73655.89,0.0,0.15671,0.00011,18.4858]
[1780042370227,29.26,73655.89,0.0,0.15659,0.00011,18.47695]
[1780042374142,29.25,73666.36,0.0,0.1576,0.00011,18.55777]
[1780042379177,29.22,73666.13,0.0,0.15729,0.00011,18.53364]
[1780042384212,29.19,73662.94,0.0,0.15673,0.00011,18.48957]
[1780042389248,29.17,73662.42,0.0,0.1565,0.00011,18.47129]
[1780042391814,29.16,73662.12,0.0,0.15637,0.00011,18.46132]
[1780042391831,29.16,73662.12,0.0,0.15637,0.00011,18.46149]
[1780042393791,29.16,73660.4,0.0,0.15619,0.00011,18.44699]
[1780042393892,29.16,73660.4,0.0,0.1562,0.00011,18.44727]
[1780042399775,29.16,73658.81,0.0,0.15605,0.00011,18.4352]
[1780042405265,29.13,73650.67,0.0,0.15491,0.00011,18.34413]
[1780042411271,29.11,73646.91,0.0,0.15435,0.00011,18.29835]
[1780042416276,29.11,73642.98,0.0,0.1539,0.00011,18.26184]
[1780042418281,29.11,73639.27,0.0,0.15347,0.00011,18.22729]
[1780042418651,29.11,73639.27,0.0,0.15347,0.00011,18.22729]
[1780042425818,29.09,73637.4,0.0,0.15317,0.00011,18.2031]
[1780042425918,29.09,73637.4,0.0,0.15316,0.00011,18.20223]
[1780042428248,29.09,73632.71,0.0,0.15266,0.00011,18.16172]
[1780042428288,29.09,73633.02,0.0,0.15269,0.00011,18.16397]
[1780042429395,29.09,73633.3,0.0,0.15271,0.00011,18.16591]
[1780042430290,29.09,73633.36,0.0,0.15271,0.00011,18.16605]
[1780042435295,29.09,73632.57,0.0,0.15261,0.00011,18.15774]
[1780042435855,29.09,73632.57,0.0,0.15261,0.00011,18.15774]
[1780042435956,29.09,73632.57,0.0,0.15261,0.00011,18.15743]
[1780042441301,29.08,73634.56,0.0,0.15279,0.00011,18.1724]
[1780042446306,29.1,73635.55,0.0,0.15302,0.00011,18.19078]
[1780042451311,29.11,73630.5,0.0,0.15254,0.00011,18.15188]
[1780042456316,29.11,73630.76,0.0,0.15263,0.00011,18.15863]
[1780042461321,29.13,73630.79,0.0,0.15274,0.00011,18.16736]
[1780042467327,29.14,73630.53,0.0,0.15282,0.00011,18.17333]
[1780042468295,29.14,73630.53,0.0,0.15282,0.00011,18.17333]
[1780042468328,29.14,73630.43,0.0,0.15282,0.00011,18.17365]
[1780042473333,29.15,73629.37,0.0,0.15275,0.00011,18.16663]
[1780042478337,29.15,73628.69,0.0,0.15273,0.00011,18.16467]
[1780042478338,29.15,73630.55,0.0,0.15293,0.00011,18.18093]
[1780042481756,29.15,73634.43,0.0,0.15334,0.00011,18.21427]
[1780042482342,29.15,73636.17,0.0,0.15352,0.00011,18.22894]
[1780042484040,29.15,73637.78,0.0,0.15369,0.00011,18.24225]
[1780042484150,29.15,73637.78,0.0,0.15369,0.00011,18.24225]
[1780042484252,29.15,73637.78,0.0,0.15368,0.00011,18.24149]
[1780042487347,29.15,73647.26,0.0,0.15464,0.00011,18.31906]
[1780042488276,29.15,73647.26,0.0,0.15464,0.00011,18.31906]
[1780042488348,29.14,73650.23,0.0,0.15493,0.00011,18.34286]
[1780042491351,29.13,73659.29,0.0,0.15581,0.00011,18.41381]
[1780042491771,29.13,73659.29,0.0,0.15581,0.00011,18.41381]
[1780042491799,29.13,73659.29,0.0,0.15581,0.00011,18.41381]
[1780042492078,29.13,73659.29,0.0,0.15581,0.00011,18.41381]
[1780042492169,29.13,73659.29,0.0,0.15578,0.00011,18.4115]
[1780042493190,29.13,73659.29,0.0,0.15578,0.00011,18.4115]
[1780042493285,29.12,73659.29,0.0,0.15571,0.00011,18.40549]
[1780042494354,29.11,73670.67,0.0,0.15684,0.00011,18.49679]
[1780042495094,29.11,73670.67,0.0,0.15684,0.00011,18.49679]
[1780042495195,29.1,73670.67,0.0,0.15676,0.00011,18.49048]
[1780042498293,29.09,73673.18,0.0,0.15688,0.00011,18.50034]
[1780042498305,29.09,73673.18,0.0,0.15688,0.00011,18.50034]
[1780042498358,29.08,73673.41,0.0,0.15687,0.00011,18.49977]
[1780042501763,29.07,73673.54,0.0,0.15679,0.00011,18.49363]
[1780042502362,29.07,73673.3,0.0,0.15674,0.00011,18.48936]
[1780042506012,29.06,73670.18,0.0,0.15633,0.00011,18.45697]
[1780042506092,29.06,73670.18,0.0,0.15631,0.00011,18.45529]
[1780042508238,29.05,73669.66,0.0,0.15623,0.00011,18.44925]
[1780042508339,29.05,73669.66,0.0,0.15621,0.00011,18.44775]
[1780042514128,29.04,73668.83,0.0,0.15603,0.00011,18.43293]
[1780042519200,29.03,73667.35,0.0,0.15581,0.00011,18.41564]
[1780042523504,29.03,73667.55,0.0,0.15579,0.00011,18.41411]
[1780042523605,29.03,73667.55,0.0,0.15579,0.00011,18.41411]
[1780042524197,29.03,73667.55,0.0,0.15578,0.00011,18.41367]
[1780042529388,29.03,73665.21,0.0,0.15551,0.00011,18.39175]
[1780042534393,29.02,73662.3,0.0,0.15517,0.00011,18.36275]
[1780042538573,29.02,73661.66,0.0,0.1551,0.00011,18.35733]
[1780042544358,29.03,73653.02,0.0,0.15423,0.00011,18.28727]
[1780042548305,29.03,73652.06,0.0,0.15417,0.00011,18.28181]
[1780042548365,29.04,73652.06,0.0,0.15418,0.00011,18.28263]
[1780042553412,29.04,73652.23,0.0,0.15424,0.00011,18.28731]
[1780042558331,29.04,73652.85,0.0,0.15431,0.00011,18.29342]
[1780042558333,29.04,73652.85,0.0,0.15431,0.00011,18.29355]
[1780042562597,29.04,73653.6,0.0,0.1544,0.00011,18.30081]
[1780042568275,29.04,73661.96,0.0,0.15529,0.00011,18.37202]
[1780042568298,29.04,73661.96,0.0,0.15529,0.00011,18.37202]
[1780042568374,29.04,73661.96,0.0,0.15528,0.00011,18.37135]
[1780042574433,29.03,73663.4,0.0,0.15538,0.00011,18.37951]
[1780042579438,29.03,73663.52,0.0,0.15534,0.00011,18.37677]
[1780042584443,29.02,73664.58,0.0,0.1554,0.00011,18.38136]
[1780042589448,29.02,73665.43,0.0,0.15543,0.00011,18.38424]
[1780042595454,29.01,73666.23,0.0,0.15543,0.00011,18.38227]
[1780042598333,29.0,73671.97,0.0,0.156,0.00011,18.42837]
[1780042598420,29.0,73671.97,0.0,0.15598,0.00011,18.42661]
[1780042603462,28.99,73675.38,0.0,0.15622,0.00011,18.44656]
[1780042608467,28.97,73676.34,0.0,0.15621,0.00011,18.44554]
[1780042610462,28.97,73676.34,0.0,0.15619,0.00011,18.44395]
[1780042615474,28.96,73677.56,0.0,0.15622,0.00011,18.44689]
[1780042618320,28.95,73684.05,0.0,0.15687,0.00011,18.4991]
[1780042618370,28.95,73684.05,0.0,0.15685,0.00011,18.49725]
[1780042623482,28.95,73686.95,0.0,0.15713,0.00011,18.52031]
[1780042628487,28.95,73689.77,0.0,0.15746,0.00011,18.546]
[1780042634493,28.95,73689.93,0.0,0.15747,0.00011,18.5472]
[1780042640499,28.96,73684.87,0.0,0.15698,0.00011,18.50816]
[1780042645504,28.97,73688.28,0.0,0.15751,0.00011,18.54945]
[1780042649478,28.98,73688.28,0.0,0.15756,0.00011,18.55326]
[1780042654513,28.99,73687.24,0.0,0.1575,0.00011,18.54689]
[1780042660168,29.0,73688.32,0.0,0.15772,0.00011,18.56449]
[1780042665524,29.0,73688.26,0.0,0.15767,0.00011,18.56086]
[1780042670529,28.98,73689.53,0.0,0.15771,0.00011,18.56376]
[1780042675534,28.97,73690.11,0.0,0.15768,0.00011,18.56149]
[1780042678537,28.97,73678.79,0.0,0.15641,0.00011,18.46042]
[1780042683542,28.96,73677.16,0.0,0.15615,0.00011,18.44007]
[1780042688547,28.96,73679.8,0.0,0.15647,0.00011,18.46571]
[1780042693552,28.96,73683.47,0.0,0.15686,0.00011,18.49648]
[1780042698559,28.96,73680.46,0.0,0.15654,0.00011,18.47085]
[1780042703564,28.96,73678.18,0.0,0.15631,0.00011,18.45235]
[1780042709002,28.97,73678.12,0.0,0.15632,0.00011,18.45295]
[1780042715576,28.97,73678.0,0.0,0.1563,0.00011,18.4498]
[1780042720583,28.97,73677.56,0.0,0.15625,0.00011,18.44637]
[1780042725588,28.97,73675.54,0.0,0.15603,0.00011,18.42806]
[1780042731594,28.96,73675.05,0.0,0.15594,0.00011,18.42151]
[1780042736599,28.96,73679.03,0.0,0.15634,0.00011,18.45371]
[1780042738308,28.96,73680.32,0.0,0.15647,0.00011,18.46388]
[1780042738370,28.96,73680.32,0.0,0.15647,0.00011,18.46388]
[1780042738434,28.96,73680.32,0.0,0.15646,0.00011,18.46303]
[1780042743606,28.95,73679.19,0.0,0.15629,0.00011,18.44966]
[1780042749612,28.95,73679.32,0.0,0.15625,0.00011,18.44664]
[1780042754617,28.94,73676.76,0.0,0.15595,0.00011,18.42262]
[1780042760623,28.94,73675.91,0.0,0.15584,0.00011,18.41349]
[1780042765628,28.94,73668.8,0.0,0.1551,0.00011,18.35456]
[1780042770633,28.95,73668.96,0.0,0.15514,0.00011,18.35775]
[1780042775638,28.93,73668.79,0.0,0.15499,0.00011,18.34393]
[1780042778318,28.93,73669.17,0.0,0.15499,0.00011,18.34405]
[1780042778367,28.93,73669.17,0.0,0.15499,0.00011,18.34405]
[1780042778420,28.93,73669.17,0.0,0.15497,0.00011,18.34255]
[1780042783646,28.91,73674.49,0.0,0.15543,0.00011,18.37968]
[1780042788651,28.9,73673.61,0.0,0.15523,0.00011,18.36413]
[1780042792049,28.9,73665.98,0.0,0.15438,0.00011,18.29572]
[1780042792051,28.9,73665.98,0.0,0.15438,0.00011,18.29572]
[1780042792122,28.9,73665.98,0.0,0.15438,0.00011,18.29572]
[1780042794657,28.9,73654.41,0.0,0.15317,0.00011,18.19808]
[1780042797221,28.9,73654.22,0.0,0.15317,0.00011,18.19763]
[1780042797265,28.9,73654.22,0.0,0.15317,0.00011,18.19763]
[1780042799221,28.9,73654.84,0.0,0.15325,0.00011,18.20378]
[1780042799662,28.91,73654.89,0.0,0.15329,0.00011,18.20744]
[1780042804667,28.92,73653.09,0.0,0.15325,0.00011,18.20328]
[1780042804962,28.92,73653.09,0.0,0.15325,0.00011,18.20328]
[1780042805668,28.92,73649.41,0.0,0.15286,0.00011,18.172]
[1780042807022,28.93,73649.38,0.0,0.15286,0.00011,18.172]
[1780042807962,28.93,73650.59,0.0,0.15299,0.00011,18.1826]
[1780042812675,28.92,73659.75,0.0,0.15395,0.00011,18.26017]
[1780042817680,28.92,73667.19,0.0,0.15467,0.00011,18.31843]
[1780042822685,28.9,73674.06,0.0,0.15528,0.00011,18.36805]
[1780042828366,28.89,73675.34,0.0,0.15532,0.00011,18.37117]
[1780042828916,28.89,73675.34,0.0,0.15532,0.00011,18.37117]
[1780042831884,28.9,73681.72,0.0,0.15605,0.00011,18.42826]
[1780042832696,28.9,73681.85,0.0,0.15609,0.00011,18.43159]
[1780042833037,28.9,73681.85,0.0,0.15609,0.00011,18.43159]
[1780042833401,28.9,73681.85,0.0,0.15612,0.00011,18.43369]
[1780042835122,28.91,73682.1,0.0,0.15617,0.00011,18.43787]
[1780042840704,28.92,73684.11,0.0,0.15651,0.00011,18.46452]
[1780042845709,28.93,73684.47,0.0,0.15662,0.00011,18.47349]
[1780042850713,28.93,73686.7,0.0,0.15691,0.00011,18.49652]
[1780042851249,28.93,73686.7,0.0,0.15691,0.00011,18.49652]
[1780042851714,28.94,73686.63,0.0,0.15691,0.00011,18.49644]
[1780042854916,28.93,73685.78,0.0,0.15679,0.00011,18.48665]
[1780042855718,28.93,73685.69,0.0,0.15677,0.00011,18.48516]
[1780042860723,28.93,73685.9,0.0,0.15675,0.00011,18.48356]
[1780042865385,28.92,73685.48,0.0,0.15667,0.00011,18.4776]
[1780042865627,28.92,73685.48,0.0,0.15666,0.00011,18.47705]
[1780042868321,28.92,73685.62,0.0,0.15665,0.00011,18.47622]
[1780042868648,28.92,73685.62,0.0,0.15663,0.00011,18.47454]
[1780042869655,28.91,73696.62,0.0,0.1578,0.00011,18.56747]
[1780042869742,28.91,73696.62,0.0,0.1578,0.00011,18.56747]
[1780042875698,28.9,73700.58,0.0,0.15808,0.00011,18.5907]
[1780042877283,28.89,73701.41,0.0,0.15815,0.00011,18.59614]
[1780042877719,28.89,73701.41,0.0,0.15809,0.00011,18.59176]
[1780042882750,28.88,73714.1,0.0,0.15939,0.00011,18.69502]
[1780042887755,28.87,73719.24,0.0,0.15988,0.00011,18.73352]
[1780042887839,28.87,73719.24,0.0,0.15988,0.00011,18.73352]
[1780042888756,28.87,73720.83,0.0,0.16003,0.00011,18.74568]
[1780042889362,28.87,73720.83,0.0,0.16003,0.00011,18.74568]
[1780042889450,28.87,73720.83,0.0,0.16003,0.00011,18.74568]
[1780042889462,28.86,73720.83,0.0,0.16,0.00011,18.74352]
[1780042890758,28.86,73730.81,0.0,0.16106,0.00011,18.82709]
[1780042892470,28.86,73730.81,0.0,0.161,0.00011,18.82071]
[1780042892571,28.85,73730.81,0.0,0.16096,0.00011,18.81772]
[1780042893093,28.85,73730.81,0.0,0.16096,0.00011,18.81772]
[1780042893184,28.85,73730.81,0.0,0.16096,0.00011,18.81772]
[1780042893194,28.85,73730.81,0.0,0.16092,0.00011,18.81479]
[1780042898766,28.82,73725.76,0.0,0.16014,0.00011,18.75335]
[1780042903771,28.81,73724.68,0.0,0.15994,0.00011,18.73772]
[1780042908776,28.8,73725.79,0.0,0.16001,0.00011,18.74349]
[1780042913781,28.8,73730.65,0.0,0.16047,0.00011,18.7803]
[1780042919791,28.77,73729.87,0.0,0.16019,0.00011,18.75818]
[1780042924796,28.76,73731.28,0.0,0.16023,0.00011,18.76157]
[1780042929801,28.75,73737.67,0.0,0.16089,0.00011,18.81375]
[1780042934806,28.75,73738.58,0.0,0.16093,0.00011,18.81733]
[1780042939811,28.74,73739.52,0.0,0.16097,0.00011,18.82075]
[1780042944582,28.74,73738.79,0.0,0.16086,0.00011,18.81173]
[1780042944608,28.74,73738.79,0.0,0.16085,0.00011,18.81117]
[1780042947230,28.74,73737.82,0.0,0.16075,0.00011,18.80321]
[1780042947348,28.74,73737.82,0.0,0.16075,0.00011,18.80321]
[1780042947449,28.74,73737.82,0.0,0.16076,0.00011,18.80406]
[1780042952100,28.74,73741.97,0.0,0.16123,0.00011,18.83924]
[1780042954344,28.74,73745.91,0.0,0.16164,0.00011,18.87171]
[1780042959831,28.72,73751.64,0.0,0.16215,0.00011,18.91208]
[1780042963985,28.71,73754.25,0.0,0.16235,0.00011,18.9278]
[1780042964359,28.71,73754.25,0.0,0.16235,0.00011,18.9278]
[1780042964420,28.71,73754.25,0.0,0.16233,0.00011,18.92605]
[1780042969482,28.71,73758.26,0.0,0.16279,0.00011,18.96224]
[1780042974846,28.72,73762.26,0.0,0.16325,0.00011,18.99781]
[1780042979851,28.72,73761.81,0.0,0.16327,0.00011,18.99905]
[1780042981728,28.72,73762.74,0.0,0.16339,0.00011,19.00829]
[1780042981840,28.72,73762.74,0.0,0.16339,0.00011,19.00829]
[1780042981853,28.73,73763.48,0.0,0.16348,0.00011,19.01576]
[1780042986858,28.73,73763.37,0.0,0.16353,0.00011,19.01963]
[1780042990266,28.74,73764.64,0.0,0.16371,0.00011,19.03298]
[1780042990862,28.74,73766.82,0.0,0.16395,0.00011,19.0522]
[1780042995867,28.74,73768.48,0.0,0.16415,0.00011,19.06742]
[1780043000873,28.74,73769.45,0.0,0.16429,0.00011,19.07834]
[1780043005877,28.75,73769.6,0.0,0.16437,0.00011,19.08461]
[1780043010882,28.76,73768.34,0.0,0.16429,0.00011,19.07809]
[1780043015573,28.76,73767.78,0.0,0.16423,0.00011,19.0719]
[1780043015631,28.76,73767.78,0.0,0.16423,0.00011,19.0719]
[1780043015790,28.76,73767.78,0.0,0.16423,0.00011,19.07191]
[1780043021472,28.78,73762.61,0.0,0.16383,0.00011,19.03979]
[1780043021811,28.78,73762.61,0.0,0.16385,0.00011,19.04194]
[1780043026899,28.8,73764.57,0.0,0.16419,0.00011,19.06763]
[1780043032903,28.81,73769.35,0.0,0.16481,0.00011,19.11529]
[1780043035182,28.81,73770.9,0.0,0.16501,0.00011,19.13091]
[1780043041914,28.81,73773.47,0.0,0.16533,0.00011,19.15558]
[1780043044507,28.81,73773.47,0.0,0.16533,0.00011,19.15606]
[1780043044918,28.81,73773.47,0.0,0.16534,0.00011,19.15632]
[1780043047378,28.82,73766.61,0.0,0.16459,0.00011,19.09815]
[1780043047480,28.82,73766.61,0.0,0.1646,0.00011,19.09906]
[1780043051556,28.82,73765.35,0.0,0.16449,0.00011,19.09082]
[1780043051565,28.82,73765.35,0.0,0.1645,0.00011,19.09161]
[1780043053776,28.82,73765.73,0.0,0.16456,0.00011,19.09563]
[1780043053813,28.82,73765.73,0.0,0.16456,0.00011,19.09563]
[1780043053821,28.82,73765.73,0.0,0.16457,0.00011,19.09631]
[1780043057934,28.82,73756.35,0.0,0.16351,0.00011,19.01443]
[1780043059621,28.82,73759.94,0.0,0.1639,0.00011,19.04447]
[1780043062346,28.82,73761.49,0.0,0.16403,0.00011,19.05472]
[1780043062449,28.82,73761.49,0.0,0.16403,0.00011,19.05472]
[1780043062611,28.82,73761.49,0.0,0.16401,0.00011,19.05368]
[1780043065204,28.8,73761.36,0.0,0.16388,0.00011,19.04333]
[1780043065569,28.8,73761.36,0.0,0.16382,0.00011,19.03925]
[1780043070391,28.77,73759.12,0.0,0.16338,0.00011,19.0055]
[1780043070426,28.77,73759.12,0.0,0.16338,0.00011,19.0055]
[1780043073950,28.76,73747.67,0.0,0.16196,0.00011,18.89278]
[1780043074416,28.76,73747.67,0.0,0.16196,0.00011,18.89278]
[1780043074951,28.76,73745.59,0.0,0.16171,0.00011,18.87343]
[1780043076201,28.75,73745.59,0.0,0.16169,0.00011,18.87222]
[1780043081274,28.74,73742.3,0.0,0.1612,0.00011,18.8336]
[1780043086309,28.72,73739.54,0.0,0.1607,0.00011,18.79493]
[1780043091359,28.71,73736.35,0.0,0.16027,0.00011,18.76096]
[1780043096380,28.71,73735.13,0.0,0.16012,0.00011,18.74937]
[1780043101383,28.71,73731.42,0.0,0.1597,0.00011,18.71672]
[1780043104690,28.7,73730.78,0.0,0.15963,0.00011,18.71092]
[1780043104981,28.71,73731.98,0.0,0.15977,0.00011,18.72177]
[1780043109982,28.71,73733.07,0.0,0.15991,0.00011,18.73279]
[1780043111655,28.71,73737.88,0.0,0.16043,0.00011,18.77425]
[1780043116714,28.7,73737.49,0.0,0.16037,0.00011,18.76929]
[1780043119189,28.7,73741.21,0.0,0.16076,0.00011,18.80025]
[1780043119247,28.7,73741.21,0.0,0.16076,0.00011,18.80025]
[1780043125001,28.7,73748.35,0.0,0.16152,0.00011,18.85981]
[1780043130007,28.7,73751.23,0.0,0.16182,0.00011,18.88322]
[1780043135012,28.69,73752.67,0.0,0.16193,0.00011,18.89043]
[1780043138321,28.69,73756.24,0.0,0.1623,0.00011,18.91946]
[1780043138370,28.69,73756.24,0.0,0.1623,0.00011,18.91946]
[1780043139034,28.69,73764.15,0.0,0.16316,0.00011,18.98636]
[1780043144039,28.67,73768.3,0.0,0.16347,0.00011,19.01138]
[1780043149044,28.66,73767.18,0.0,0.16325,0.00011,18.99403]
[1780043154049,28.65,73766.75,0.0,0.16312,0.00011,18.98425]
[1780043158387,28.65,73766.71,0.0,0.16314,0.00011,18.98601]
[1780043158426,28.65,73766.71,0.0,0.16314,0.00011,18.98601]
[1780043159054,28.66,73766.59,0.0,0.16316,0.00011,18.98753]
[1780043164059,28.68,73768.93,0.0,0.16359,0.00011,19.02012]
[1780043168206,28.69,73771.35,0.0,0.164,0.00011,19.05176]
[1780043168277,28.69,73771.35,0.0,0.164,0.00011,19.05176]
[1780043174069,28.71,73773.39,0.0,0.16438,0.00011,19.08126]
[1780043177928,28.72,73773.42,0.0,0.16445,0.00011,19.0862]
[1780043178013,28.72,73773.42,0.0,0.16445,0.00011,19.0862]
[1780043178073,28.72,73772.38,0.0,0.16435,0.00011,19.07866]
[1780043178278,28.72,73772.38,0.0,0.16435,0.00011,19.07866]
[1780043178349,28.72,73772.38,0.0,0.16435,0.00011,19.07866]
[1780043179074,28.72,73773.14,0.0,0.16446,0.00011,19.08663]
[1780043184079,28.74,73775.14,0.0,0.16483,0.00011,19.11546]
[1780043189084,28.75,73776.47,0.0,0.16509,0.00011,19.1354]
[1780043194089,28.75,73779.05,0.0,0.16535,0.00011,19.1539]
[1780043198403,28.75,73778.9,0.0,0.16531,0.00011,19.1509]
[1780043198452,28.75,73778.9,0.0,0.16531,0.00011,19.1509]
[1780043198997,28.75,73778.9,0.0,0.16531,0.00011,19.15033]
[1780043204032,28.73,73779.22,0.0,0.16521,0.00011,19.14339]
[1780043207748,28.72,73772.72,0.0,0.16434,0.00011,19.07582]
[1780043207801,28.72,73772.72,0.0,0.16434,0.00011,19.07582]
[1780043208086,28.71,73772.72,0.0,0.16429,0.00011,19.07243]
[1780043208251,28.71,73772.72,0.0,0.16429,0.00011,19.07243]
[1780043208315,28.71,73772.72,0.0,0.16429,0.00011,19.07243]
[1780043209066,28.71,73772.72,0.0,0.16425,0.00011,19.06908]
[1780043214102,28.69,73767.19,0.0,0.16347,0.00011,19.00904]
[1780043215532,28.68,73767.19,0.0,0.16344,0.00011,19.00671]
[1780043215565,28.68,73767.19,0.0,0.16344,0.00011,19.00671]
[1780043215664,28.68,73767.19,0.0,0.16341,0.00011,19.00453]
[1780043217112,28.68,73757.15,0.0,0.16227,0.00011,18.91599]
[1780043217900,28.68,73757.15,0.0,0.16227,0.00011,18.91599]
[1780043220115,28.67,73747.56,0.0,0.16117,0.00011,18.82966]
[1780043221637,28.67,73744.98,0.0,0.16087,0.00011,18.80616]
[1780043221693,28.67,73744.98,0.0,0.16087,0.00011,18.80616]
[1780043227122,28.66,73742.73,0.0,0.16056,0.00011,18.78168]
[1780043232127,28.66,73742.03,0.0,0.16041,0.00011,18.77]
[1780043236131,28.65,73752.55,0.0,0.16148,0.00011,18.85473]
[1780043241136,28.63,73756.29,0.0,0.16178,0.00011,18.87824]
[1780043246141,28.62,73757.76,0.0,0.16186,0.00011,18.88449]
[1780043251146,28.61,73757.3,0.0,0.16171,0.00011,18.87161]
[1780043256151,28.61,73757.56,0.0,0.16168,0.00011,18.86915]
[1780043261156,28.6,73757.16,0.0,0.16158,0.00011,18.8615]
[1780043266161,28.6,73754.16,0.0,0.16122,0.00011,18.83323]
[1780043271166,28.6,73747.2,0.0,0.16045,0.00011,18.7732]
[1780043276171,28.6,73744.73,0.0,0.16022,0.00011,18.75441]
[1780043281176,28.6,73748.52,0.0,0.16065,0.00011,18.7883]
[1780043282368,28.6,73748.41,0.0,0.16064,0.00011,18.78739]
[1780043285763,28.6,73756.63,0.0,0.16154,0.00011,18.85827]
[1780043285812,28.6,73756.63,0.0,0.16154,0.00011,18.85827]
[1780043285843,28.6,73756.63,0.0,0.16152,0.00011,18.85711]
[1780043291186,28.59,73762.92,0.0,0.16214,0.00011,18.90582]
[1780043296191,28.58,73767.69,0.0,0.16257,0.00011,18.93918]
[1780043301195,28.57,73777.17,0.0,0.16351,0.00011,19.01333]
[1780043306200,28.55,73770.73,0.0,0.16268,0.00011,18.94835]
[1780043311206,28.54,73772.5,0.0,0.16276,0.00011,18.95352]
[1780043311241,28.54,73772.5,0.0,0.16276,0.00011,18.95352]
[1780043311445,28.54,73772.5,0.0,0.16276,0.00011,18.95352]
[1780043312207,28.54,73773.01,0.0,0.1628,0.00011,18.95659]
[1780043315368,28.54,73765.65,0.0,0.16195,0.00011,18.89055]
[1780043315446,28.54,73765.65,0.0,0.16195,0.00011,18.89055]
[1780043315894,28.54,73765.65,0.0,0.16195,0.00011,18.89026]
[1780043320215,28.54,73756.53,0.0,0.16095,0.00011,18.81217]
[1780043325220,28.55,73748.69,0.0,0.16014,0.00011,18.74791]
[1780043330225,28.55,73749.83,0.0,0.16031,0.00011,18.76105]
[1780043336231,28.56,73749.49,0.0,0.16035,0.00011,18.76432]
[1780043341236,28.57,73753.02,0.0,0.16082,0.00011,18.8007]
[1780043346240,28.57,73749.18,0.0,0.1604,0.00011,18.76831]
[1780043348281,28.57,73747.84,0.0,0.16026,0.00011,18.75675]
[1780043348320,28.57,73747.84,0.0,0.16026,0.00011,18.75675]
[1780043349243,28.57,73746.55,0.0,0.16012,0.00011,18.7457]
[1780043354248,28.57,73745.39,0.0,0.16001,0.00011,18.73717]
[1780043354939,28.57,73745.39,0.0,0.16001,0.00011,18.73717]
[1780043358159,28.57,73744.38,0.0,0.15986,0.00011,18.72569]
[1780043358235,28.57,73744.38,0.0,0.15985,0.00011,18.72445]
[1780043363257,28.56,73741.33,0.0,0.15944,0.00011,18.69218]
[1780043369263,28.55,73736.11,0.0,0.15881,0.00011,18.64266]
[1780043375263,28.56,73735.86,0.0,0.15879,0.00011,18.6394]
[1780043380129,28.56,73736.81,0.0,0.15894,0.00011,18.65148]
[1780043380274,28.56,73736.81,0.0,0.15894,0.00011,18.65148]
[1780043380281,28.56,73735.89,0.0,0.15886,0.00011,18.64445]
[1780043383030,28.57,73733.78,0.0,0.15865,0.00011,18.6282]
[1780043383104,28.57,73733.78,0.0,0.15865,0.00011,18.6282]
[1780043383107,28.57,73733.78,0.0,0.15867,0.00011,18.62946]
[1780043388289,28.58,73735.07,0.0,0.15887,0.00011,18.64552]
[1780043393295,28.58,73734.93,0.0,0.15891,0.00011,18.6481]
[1780043398299,28.58,73735.95,0.0,0.15905,0.00011,18.65943]
[1780043400252,28.59,73734.72,0.0,0.15892,0.00011,18.64918]
[1780043402079,28.59,73734.67,0.0,0.15892,0.00011,18.64926]
[1780043402136,28.59,73734.67,0.0,0.15892,0.00011,18.64926]
[1780043402163,28.59,73734.67,0.0,0.15893,0.00011,18.6502]
[1780043404305,28.59,73724.29,0.0,0.1578,0.00011,18.56028]
[1780043405637,28.59,73721.74,0.0,0.15751,0.00011,18.5369]
[1780043411315,28.58,73725.82,0.0,0.15788,0.00011,18.56645]
[1780043416320,28.57,73726.55,0.0,0.15787,0.00011,18.56651]
[1780043421325,28.56,73725.18,0.0,0.15765,0.00011,18.5492]
[1780043426330,28.56,73724.21,0.0,0.15751,0.00011,18.53747]
[1780043431335,28.55,73722.74,0.0,0.1573,0.00011,18.5195]
[1780043436340,28.55,73723.14,0.0,0.15733,0.00011,18.52183]
[1780043441345,28.55,73723.05,0.0,0.1573,0.00011,18.51994]
[1780043446350,28.55,73720.3,0.0,0.15699,0.00011,18.49522]
[1780043451355,28.55,73721.64,0.0,0.15714,0.00011,18.5066]
[1780043456360,28.55,73722.59,0.0,0.15722,0.00011,18.51367]
[1780043461365,28.54,73722.25,0.0,0.15717,0.00011,18.50951]
[1780043466370,28.54,73722.74,0.0,0.15721,0.00011,18.5127]
[1780043472376,28.54,73722.79,0.0,0.1572,0.00011,18.51167]
[1780043477381,28.54,73722.83,0.0,0.15719,0.00011,18.51102]
[1780043482386,28.55,73722.44,0.0,0.15722,0.00011,18.5135]
[1780043487406,28.55,73721.82,0.0,0.15713,0.00011,18.50629]
[1780043492411,28.54,73722.88,0.0,0.1572,0.00011,18.51023]
[1780043497416,28.54,73719.54,0.0,0.15684,0.00011,18.48146]
[1780043502421,28.54,73720.93,0.0,0.15698,0.00011,18.4928]
[1780043507426,28.54,73720.16,0.0,0.15689,0.00011,18.48572]
[1780043510460,28.54,73716.25,0.0,0.15647,0.00011,18.45216]
[1780043511430,28.54,73715.65,0.0,0.15641,0.00011,18.44724]
[1780043516435,28.54,73707.06,0.0,0.15547,0.00011,18.37214]
[1780043516469,28.54,73707.06,0.0,0.15547,0.00011,18.37214]
[1780043516492,28.54,73707.06,0.0,0.15547,0.00011,18.37214]
[1780043522441,28.55,73698.24,0.0,0.15458,0.00011,18.30028]
[1780043527446,28.55,73703.15,0.0,0.15513,0.00011,18.34432]
[1780043533452,28.55,73699.63,0.0,0.15472,0.00011,18.31109]
[1780043539432,28.55,73696.09,0.0,0.15434,0.00011,18.28052]
[1780043544463,28.55,73696.51,0.0,0.15438,0.00011,18.2844]
[1780043550469,28.55,73700.39,0.0,0.15481,0.00011,18.3186]
[1780043555475,28.55,73700.57,0.0,0.15481,0.00011,18.31695]
[1780043561481,28.55,73693.85,0.0,0.15412,0.00011,18.26122]
[1780043564484,28.56,73684.15,0.0,0.15313,0.00011,18.18116]
[1780043568461,28.56,73681.46,0.0,0.15286,0.00011,18.15963]
[1780043568529,28.56,73679.86,0.0,0.1527,0.00011,18.14595]
[1780043569489,28.56,73679.88,0.0,0.1527,0.00011,18.14646]
[1780043573702,28.57,73675.45,0.0,0.15225,0.00011,18.10978]
[1780043573714,28.57,73675.45,0.0,0.15225,0.00011,18.10978]
[1780043579501,28.59,73671.57,0.0,0.15201,0.00011,18.09006]
[1780043584506,28.6,73676.38,0.0,0.15265,0.00011,18.1412]
[1780043589511,28.61,73679.91,0.0,0.15308,0.00011,18.17619]
[1780043594516,28.61,73688.39,0.0,0.15399,0.00011,18.24974]
[1780043598474,28.61,73684.85,0.0,0.15361,0.00011,18.2191]
[1780043598506,28.61,73684.85,0.0,0.15361,0.00011,18.21906]
[1780043598553,28.61,73684.85,0.0,0.15361,0.00011,18.21906]
[1780043604223,28.6,73692.94,0.0,0.15444,0.00011,18.28618]
[1780043610532,28.59,73701.67,0.0,0.1553,0.00011,18.35583]
[1780043615537,28.58,73699.25,0.0,0.15495,0.00011,18.32592]
[1780043620542,28.58,73695.31,0.0,0.15449,0.00011,18.28915]
[1780043625547,28.58,73695.75,0.0,0.15452,0.00011,18.29161]
[1780043630552,28.58,73693.67,0.0,0.15429,0.00011,18.2729]
[1780043635557,28.58,73692.61,0.0,0.15417,0.00011,18.26366]
[1780043640562,28.58,73691.15,0.0,0.15403,0.00011,18.25172]
[1780043646445,28.57,73692.73,0.0,0.1541,0.00011,18.25836]
[1780043648273,28.56,73692.3,0.0,0.15397,0.00011,18.24781]
[1780043648325,28.56,73692.3,0.0,0.15397,0.00011,18.24781]
[1780043648366,28.55,73692.3,0.0,0.15393,0.00011,18.24463]
[1780043653575,28.53,73690.58,0.0,0.15357,0.00011,18.21576]
[1780043658580,28.52,73689.56,0.0,0.15332,0.00011,18.19624]
[1780043662584,28.51,73698.98,0.0,0.15424,0.00011,18.27062]
[1780043665587,28.49,73708.64,0.0,0.15517,0.00011,18.34562]
[1780043669310,28.48,73710.47,0.0,0.15525,0.00011,18.35205]
[1780043669485,28.48,73710.47,0.0,0.15525,0.00011,18.35205]
[1780043669514,28.47,73710.47,0.0,0.15521,0.00011,18.34896]
[1780043673595,28.45,73722.72,0.0,0.15634,0.00011,18.43898]
[1780043674730,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043674783,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043675443,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043675680,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043675769,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043675868,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043676124,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043676187,28.45,73724.31,0.0,0.15647,0.00011,18.44897]
[1780043676428,28.44,73724.31,0.0,0.15642,0.00011,18.44505]
[1780043678055,28.44,73725.82,0.0,0.15658,0.00011,18.45832]
[1780043678138,28.44,73725.82,0.0,0.15658,0.00011,18.45832]
[1780043678608,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679197,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679224,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679324,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679386,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679428,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679483,28.43,73749.79,0.0,0.15907,0.00011,18.65667]
[1780043679520,28.42,73749.79,0.0,0.15903,0.00011,18.65294]
[1780043684614,28.39,73750.5,0.0,0.15888,0.00011,18.64192]
[1780043689620,28.38,73751.86,0.0,0.15888,0.00011,18.64237]
[1780043695626,28.37,73752.14,0.0,0.15882,0.00011,18.6379]
[1780043698325,28.36,73752.38,0.0,0.15882,0.00011,18.63796]
[1780043698427,28.36,73752.38,0.0,0.15882,0.00011,18.63796]
[1780043698629,28.36,73752.37,0.0,0.15881,0.00011,18.63696]
[1780043703634,28.35,73751.64,0.0,0.15858,0.00011,18.61887]
[1780043709643,28.33,73745.9,0.0,0.15781,0.00011,18.55814]
[1780043715563,28.32,73743.73,0.0,0.15747,0.00011,18.53147]
[1780043720654,28.31,73740.4,0.0,0.15703,0.00011,18.49647]
[1780043725659,28.31,73738.42,0.0,0.15677,0.00011,18.47579]
[1780043730664,28.31,73738.48,0.0,0.15678,0.00011,18.47685]
[1780043734763,28.31,73742.24,0.0,0.15721,0.00011,18.50942]
[1780043736952,28.31,73744.4,0.0,0.15745,0.00011,18.52873]
[1780043737671,28.31,73744.25,0.0,0.15744,0.00011,18.52753]
[1780043742676,28.31,73743.77,0.0,0.15739,0.00011,18.52394]
[1780043747681,28.31,73748.63,0.0,0.15791,0.00011,18.56531]
[1780043750210,28.31,73753.49,0.0,0.15843,0.00011,18.6067]
[1780043750233,28.31,73753.49,0.0,0.15843,0.00011,18.6067]
[1780043750303,28.31,73753.49,0.0,0.15843,0.00011,18.6067]
[1780043750685,28.31,73756.47,0.0,0.15875,0.00011,18.63163]
[1780043752237,28.31,73757.63,0.0,0.1589,0.00011,18.64339]
[1780043752317,28.31,73757.63,0.0,0.1589,0.00011,18.64339]
[1780043757692,28.33,73761.13,0.0,0.15944,0.00011,18.68624]
[1780043762433,28.34,73761.06,0.0,0.15953,0.00011,18.69287]
[1780043762697,28.34,73761.08,0.0,0.15955,0.00011,18.69467]
[1780043763452,28.34,73761.08,0.0,0.15955,0.00011,18.69467]
[1780043763669,28.34,73761.08,0.0,0.15957,0.00011,18.69628]
[1780043766383,28.35,73761.99,0.0,0.15971,0.00011,18.70697]
[1780043766424,28.35,73761.99,0.0,0.15971,0.00011,18.70697]
[1780043771699,28.35,73764.71,0.0,0.16007,0.00011,18.73519]
[1780043776711,28.35,73767.91,0.0,0.16045,0.00011,18.76507]
[1780043781716,28.35,73771.57,0.0,0.16085,0.00011,18.79686]
[1780043786721,28.35,73774.5,0.0,0.16116,0.00011,18.82081]
[1780043791726,28.35,73769.11,0.0,0.16053,0.00011,18.77019]
[1780043796731,28.35,73769.88,0.0,0.16063,0.00011,18.77764]
[1780043801735,28.35,73771.38,0.0,0.1608,0.00011,18.79114]
[1780043805630,28.35,73772.21,0.0,0.16088,0.00011,18.79772]
[1780043805701,28.35,73772.21,0.0,0.16088,0.00011,18.79764]
[1780043808742,28.35,73761.2,0.0,0.15968,0.00011,18.70274]
[1780043813747,28.36,73761.92,0.0,0.15977,0.00011,18.70955]
[1780043813761,28.36,73761.92,0.0,0.15977,0.00011,18.70955]
[1780043813825,28.36,73761.92,0.0,0.15977,0.00011,18.70955]
[1780043814748,28.35,73761.88,0.0,0.15976,0.00011,18.70871]
[1780043817193,28.35,73757.16,0.0,0.15921,0.00011,18.66585]
[1780043817751,28.35,73757.14,0.0,0.1592,0.00011,18.66531]
[1780043820123,28.35,73756.98,0.0,0.15916,0.00011,18.66145]
[1780043820754,28.35,73755.96,0.0,0.15903,0.00011,18.65149]
[1780043825759,28.34,73758.74,0.0,0.15928,0.00011,18.67171]
[1780043830764,28.34,73762.08,0.0,0.15962,0.00011,18.69835]
[1780043835765,28.33,73762.06,0.0,0.15959,0.00011,18.69628]
[1780043840782,28.33,73761.32,0.0,0.15949,0.00011,18.68792]
[1780043845799,28.33,73760.67,0.0,0.1594,0.00011,18.68096]
[1780043850835,28.33,73761.53,0.0,0.15948,0.00011,18.68731]
[1780043855172,28.32,73760.62,0.0,0.15932,0.00011,18.67344]
[1780043855251,28.32,73760.62,0.0,0.15932,0.00011,18.67344]
[1780043861795,28.32,73751.37,0.0,0.15829,0.00011,18.59155]
[1780043866800,28.32,73752.23,0.0,0.15838,0.00011,18.59918]
[1780043871806,28.33,73753.29,0.0,0.15855,0.00011,18.61272]
[1780043876811,28.33,73752.85,0.0,0.15855,0.00011,18.61211]
[1780043881822,28.34,73753.54,0.0,0.15866,0.00011,18.62065]
[1780043883168,28.34,73755.45,0.0,0.15887,0.00011,18.63765]
[1780043883198,28.34,73755.45,0.0,0.15887,0.00011,18.63765]
[1780043888829,28.34,73751.23,0.0,0.15839,0.00011,18.59979]
[1780043893834,28.34,73748.32,0.0,0.15808,0.00011,18.57523]
[1780043898839,28.35,73747.7,0.0,0.15808,0.00011,18.57439]
[1780043903844,28.35,73746.91,0.0,0.15804,0.00011,18.57175]
[1780043909072,28.36,73746.89,0.0,0.15808,0.00011,18.57452]
[1780043914085,28.36,73747.09,0.0,0.15813,0.00011,18.5766]
[1780043919860,28.37,73747.77,0.0,0.15824,0.00011,18.58535]
[1780043924865,28.37,73746.94,0.0,0.15817,0.00011,18.58005]
[1780043929870,28.37,73746.61,0.0,0.15816,0.00011,18.57894]
[1780043935876,28.37,73746.05,0.0,0.15812,0.00011,18.57603]
[1780043940881,28.38,73745.97,0.0,0.15813,0.00011,18.57677]
[1780043945886,28.37,73751.05,0.0,0.15867,0.00011,18.61943]
[1780043951892,28.36,73753.69,0.0,0.15888,0.00011,18.63601]
[1780043956897,28.36,73753.5,0.0,0.15879,0.00011,18.62892]
[1780043961902,28.35,73753.18,0.0,0.15873,0.00011,18.62459]
[1780043966907,28.35,73753.46,0.0,0.15876,0.00011,18.6273]
[1780043971912,28.35,73753.43,0.0,0.15874,0.00011,18.62383]
[1780043976917,28.35,73753.28,0.0,0.15873,0.00011,18.62264]
[1780043981922,28.35,73752.97,0.0,0.1587,0.00011,18.62026]
[1780043986927,28.35,73756.63,0.0,0.15909,0.00011,18.65153]
[1780043992529,28.35,73756.89,0.0,0.15906,0.00011,18.64912]
[1780043994557,28.34,73757.0,0.0,0.15903,0.00011,18.64693]
[1780043994644,28.34,73757.0,0.0,0.15903,0.00011,18.64693]
[1780043996557,28.34,73756.55,0.0,0.15896,0.00011,18.64118]
[1780043996937,28.34,73756.39,0.0,0.15893,0.00011,18.63888]
[1780044001983,28.33,73757.33,0.0,0.15898,0.00011,18.64324]
[1780044007032,28.33,73756.9,0.0,0.15889,0.00011,18.63603]
[1780044012043,28.32,73756.71,0.0,0.15877,0.00011,18.62685]
[1780044014028,28.31,73756.31,0.0,0.15866,0.00011,18.6184]
[1780044014845,28.3,73756.31,0.0,0.15862,0.00011,18.61521]
[1780044017455,28.29,73756.23,0.0,0.15853,0.00011,18.60845]
[1780044017927,28.29,73756.23,0.0,0.15853,0.00011,18.60845]
[1780044022964,28.27,73760.47,0.0,0.15879,0.00011,18.6297]
[1780044027969,28.25,73761.84,0.0,0.15876,0.00011,18.62772]
[1780044033007,28.23,73762.0,0.0,0.15857,0.00011,18.61096]
[1780044038048,28.21,73763.88,0.0,0.15861,0.00011,18.61469]
[1780044043080,28.19,73763.75,0.0,0.15844,0.00011,18.60192]
[1780044048127,28.18,73763.68,0.0,0.15834,0.00011,18.5936]
[1780044053128,28.17,73763.91,0.0,0.15824,0.00011,18.58601]
[1780044058134,28.16,73764.11,0.0,0.15817,0.00011,18.58115]
[1780044063196,28.15,73763.8,0.0,0.15807,0.00011,18.57297]
[1780044068225,28.14,73763.71,0.0,0.15801,0.00011,18.56841]
[1780044073256,28.14,73763.55,0.0,0.15793,0.00011,18.56247]
[1780044077114,28.12,73773.65,0.0,0.15894,0.00011,18.6423]
[1780044082141,28.1,73776.14,0.0,0.15903,0.00011,18.65028]
[1780044083790,28.1,73776.02,0.0,0.15899,0.00011,18.64681]
[1780044084039,28.1,73776.36,0.0,0.15899,0.00011,18.64736]
[1780044087336,28.09,73776.19,0.0,0.15889,0.00011,18.63919]
[1780044097052,28.06,73769.69,0.0,0.15791,0.00011,18.56078]
[1780044097744,28.06,73769.69,0.0,0.15791,0.00011,18.56078]
[1780044097784,28.06,73769.69,0.0,0.15791,0.00011,18.56078]
[1780044097819,28.06,73769.69,0.0,0.1579,0.00011,18.55972]
[1780044098315,28.06,73769.69,0.0,0.1579,0.00011,18.55972]
[1780044098375,28.06,73769.69,0.0,0.1579,0.00011,18.55972]
[1780044099054,28.06,73768.56,0.0,0.15776,0.00011,18.5487]
[1780044099750,28.06,73768.56,0.0,0.15776,0.00011,18.5487]
[1780044099814,28.06,73768.56,0.0,0.15776,0.00011,18.5487]
[1780044099824,28.06,73768.56,0.0,0.15775,0.00011,18.54778]
[1780044101435,28.05,73768.23,0.0,0.1577,0.00011,18.54405]
[1780044106445,28.05,73763.65,0.0,0.15716,0.00011,18.5014]
[1780044107389,28.05,73760.66,0.0,0.15683,0.00011,18.47493]
[1780044108354,28.05,73757.46,0.0,0.15648,0.00011,18.44704]
[1780044108366,28.05,73757.46,0.0,0.15648,0.00011,18.44704]
[1780044109064,28.05,73757.24,0.0,0.15643,0.00011,18.44262]
[1780044113923,28.04,73756.64,0.0,0.15625,0.00011,18.42863]
[1780044114013,28.04,73756.64,0.0,0.15625,0.00011,18.42863]
[1780044114055,28.03,73756.64,0.0,0.15622,0.00011,18.42663]
[1780044118349,28.02,73757.14,0.0,0.15618,0.00011,18.42373]
[1780044118387,28.02,73757.14,0.0,0.15618,0.00011,18.42373]
[1780044118889,28.02,73757.14,0.0,0.15616,0.00011,18.42202]
[1780044124079,28.03,73755.25,0.0,0.156,0.00011,18.40921]
[1780044124991,28.03,73755.25,0.0,0.156,0.00011,18.40921]
[1780044125074,28.03,73755.25,0.0,0.156,0.00011,18.40921]
[1780044126081,28.03,73754.66,0.0,0.15596,0.00011,18.40544]
[1780044127580,28.03,73754.66,0.0,0.15596,0.00011,18.40601]
[1780044128083,28.03,73745.28,0.0,0.15491,0.00011,18.32193]
[1780044130796,28.03,73744.19,0.0,0.15478,0.00011,18.31089]
[1780044130870,28.02,73744.19,0.0,0.15477,0.00011,18.31034]
[1780044136091,28.02,73743.01,0.0,0.15461,0.00011,18.29756]
[1780044138216,28.02,73740.98,0.0,0.15438,0.00011,18.27916]
[1780044138314,28.02,73740.98,0.0,0.15438,0.00011,18.27916]
[1780044139049,28.02,73740.98,0.0,0.15438,0.00011,18.27889]
[1780044144098,28.02,73734.86,0.0,0.15373,0.00011,18.22625]
[1780044149103,28.02,73733.21,0.0,0.15356,0.00011,18.21274]
[1780044154108,28.02,73732.82,0.0,0.15349,0.00011,18.20542]
[1780044159113,28.02,73735.9,0.0,0.15381,0.00011,18.23146]
[1780044162524,28.02,73735.96,0.0,0.1538,0.00011,18.23082]
[1780044163117,28.02,73736.85,0.0,0.15389,0.00011,18.23826]
[1780044164519,28.02,73737.64,0.0,0.15397,0.00011,18.2448]
[1780044165119,28.02,73737.76,0.0,0.15398,0.00011,18.24528]
[1780044170125,28.01,73738.35,0.0,0.15401,0.00011,18.24787]
[1780044175130,28.01,73739.05,0.0,0.15406,0.00011,18.25164]
[1780044180135,28.01,73739.42,0.0,0.15406,0.00011,18.25234]
[1780044186141,28.0,73736.76,0.0,0.15375,0.00011,18.22688]
[1780044187432,28.0,73737.04,0.0,0.15378,0.00011,18.22918]
[1780044188143,28.0,73737.92,0.0,0.15387,0.00011,18.2367]
[1780044189427,28.0,73738.31,0.0,0.15391,0.00011,18.23991]
[1780044190145,28.0,73740.33,0.0,0.15412,0.00011,18.25725]
[1780044195150,28.0,73740.94,0.0,0.15416,0.00011,18.26002]
[1780044200155,28.0,73741.75,0.0,0.15421,0.00011,18.26463]
[1780044206154,28.0,73736.67,0.0,0.15366,0.00011,18.21985]
[1780044212168,27.99,73738.13,0.0,0.15379,0.00011,18.22876]
[1780044217173,27.99,73741.67,0.0,0.15414,0.00011,18.25755]
[1780044222179,27.99,73741.59,0.0,0.15411,0.00011,18.25473]
[1780044227184,27.98,73741.77,0.0,0.1541,0.00011,18.25435]
[1780044232189,27.98,73742.86,0.0,0.1542,0.00011,18.26211]
[1780044238196,27.98,73741.33,0.0,0.154,0.00011,18.2466]
[1780044244203,27.98,73733.33,0.0,0.15315,0.00011,18.17766]
[1780044247746,27.99,73730.73,0.0,0.1529,0.00011,18.15687]
[1780044247782,27.99,73730.73,0.0,0.1529,0.00011,18.15687]
[1780044248208,27.99,73730.63,0.0,0.15289,0.00011,18.1567]
[1780044253213,27.99,73729.56,0.0,0.15278,0.00011,18.14767]
[1780044253779,27.99,73729.56,0.0,0.15278,0.00011,18.14767]
[1780044253841,27.99,73729.56,0.0,0.15278,0.00011,18.14767]
[1780044253880,27.99,73729.56,0.0,0.15277,0.00011,18.1469]
[1780044255763,27.99,73728.2,0.0,0.15262,0.00011,18.13415]
[1780044255824,27.99,73728.2,0.0,0.15262,0.00011,18.13415]
[1780044256217,27.98,73727.86,0.0,0.15257,0.00011,18.13053]
[1780044261222,27.98,73722.5,0.0,0.15197,0.00011,18.08204]
[1780044266227,27.99,73714.3,0.0,0.15118,0.00011,18.01724]
[1780044271232,28.01,73712.16,0.0,0.15103,0.00011,18.00325]
[1780044276237,28.01,73717.02,0.0,0.15162,0.00011,18.05105]
[1780044278210,28.01,73719.33,0.0,0.15187,0.00011,18.07152]
[1780044278240,28.01,73720.41,0.0,0.15198,0.00011,18.08087]
[1780044278326,28.01,73720.41,0.0,0.15198,0.00011,18.08087]
[1780044279241,28.01,73720.25,0.0,0.15197,0.00011,18.07935]
[1780044285247,28.02,73725.71,0.0,0.15264,0.00011,18.13374]
[1780044288250,28.03,73735.23,0.0,0.15377,0.00011,18.22492]
[1780044289500,28.03,73736.47,0.0,0.15393,0.00011,18.23824]
[1780044289558,28.03,73736.47,0.0,0.15393,0.00011,18.23824]
[1780044290252,28.04,73736.5,0.0,0.15397,0.00011,18.24077]
[1780044295257,28.05,73740.49,0.0,0.15452,0.00011,18.2849]
[1780044295725,28.05,73740.49,0.0,0.15452,0.00011,18.2849]
[1780044296388,28.05,73740.97,0.0,0.15455,0.00011,18.28789]
[1780044296605,28.05,73740.97,0.0,0.15455,0.00011,18.28789]
[1780044297259,28.05,73741.18,0.0,0.15456,0.00011,18.28852]
[1780044298260,28.05,73741.18,0.0,0.15456,0.00011,18.28852]
[1780044298304,28.04,73748.91,0.0,0.15539,0.00011,18.35501]
[1780044298335,28.04,73748.91,0.0,0.15539,0.00011,18.35501]
[1780044299157,28.04,73748.91,0.0,0.15535,0.00011,18.3522]
[1780044300262,28.03,73761.81,0.0,0.15674,0.00011,18.46346]
[1780044300865,28.03,73761.81,0.0,0.15674,0.00011,18.46346]
[1780044300932,28.03,73761.81,0.0,0.15674,0.00011,18.46346]
[1780044301263,28.03,73762.01,0.0,0.15672,0.00011,18.46201]
[1780044304432,28.02,73764.36,0.0,0.15689,0.00011,18.47578]
[1780044305267,28.02,73765.38,0.0,0.157,0.00011,18.48416]
[1780044307794,28.02,73765.0,0.0,0.15694,0.00011,18.47956]
[1780044308270,28.02,73764.67,0.0,0.1569,0.00011,18.47614]
[1780044313274,28.02,73760.67,0.0,0.15644,0.00011,18.44005]
[1780044318279,28.02,73757.49,0.0,0.1561,0.00011,18.41249]
[1780044321282,28.02,73748.4,0.0,0.15513,0.00011,18.33474]
[1780044326287,28.03,73746.7,0.0,0.15502,0.00011,18.32561]
[1780044331292,28.04,73746.54,0.0,0.15504,0.00011,18.32558]
[1780044336297,28.04,73745.14,0.0,0.15494,0.00011,18.31731]
[1780044341302,28.04,73745.67,0.0,0.15495,0.00011,18.31838]
[1780044346307,28.04,73746.09,0.0,0.15498,0.00011,18.32121]
[1780044351312,28.02,73743.66,0.0,0.15462,0.00011,18.29208]
[1780044357223,28.01,73742.36,0.0,0.15436,0.00011,18.27174]
[1780044362323,28.0,73742.7,0.0,0.15433,0.00011,18.269]
[1780044367293,28.0,73730.65,0.0,0.15295,0.00011,18.15756]
[1780044372327,27.99,73730.26,0.0,0.15283,0.00011,18.14871]
[1780044374584,27.99,73728.99,0.0,0.15268,0.00011,18.13657]
[1780044375247,27.99,73728.99,0.0,0.15267,0.00011,18.13527]
[1780044380261,27.98,73728.99,0.0,0.15264,0.00011,18.1333]
[1780044385285,27.98,73726.16,0.0,0.15231,0.00011,18.1063]
[1780044390286,27.98,73727.91,0.0,0.15247,0.00011,18.11977]
[1780044392341,27.98,73729.02,0.0,0.15256,0.00011,18.12518]
[1780044392355,27.98,73727.52,0.0,0.15239,0.00011,18.11152]
[1780044392370,27.98,73727.52,0.0,0.15239,0.00011,18.11152]
[1780044393356,27.98,73727.96,0.0,0.15243,0.00011,18.11498]
[1780044398361,27.97,73725.93,0.0,0.1522,0.00011,18.09603]
[1780044404367,27.97,73726.75,0.0,0.15228,0.00011,18.10249]
[1780044409372,27.97,73733.99,0.0,0.15302,0.00011,18.16298]
[1780044414377,27.96,73735.28,0.0,0.15311,0.00011,18.17019]
[1780044421384,27.95,73735.82,0.0,0.1531,0.00011,18.16974]
[1780044427358,27.95,73734.29,0.0,0.1529,0.00011,18.15303]
[1780044433396,27.94,73734.02,0.0,0.1528,0.00011,18.14515]
[1780044438401,27.94,73734.13,0.0,0.15278,0.00011,18.1435]
[1780044443406,27.94,73733.66,0.0,0.15278,0.00011,18.14374]
[1780044448411,27.95,73734.43,0.0,0.15291,0.00011,18.15395]
[1780044453416,27.95,73734.14,0.0,0.15289,0.00011,18.15093]
[1780044458421,27.96,73734.15,0.0,0.15292,0.00011,18.15342]
[1780044463426,27.96,73734.45,0.0,0.15298,0.00011,18.15805]
[1780044469432,27.96,73734.61,0.0,0.15302,0.00011,18.16132]
[1780044473436,27.97,73721.27,0.0,0.15161,0.00011,18.04664]
[1780044475438,27.97,73707.2,0.0,0.1501,0.00011,17.92339]
[1780044478501,27.98,73705.04,0.0,0.14992,0.00011,17.90856]
[1780044478599,27.98,73705.04,0.0,0.14992,0.00011,17.90856]
[1780044479376,27.98,73705.04,0.0,0.14994,0.00011,17.90983]
[1780044484223,27.98,73707.58,0.0,0.15027,0.00011,17.9367]
[1780044484252,27.98,73707.58,0.0,0.15027,0.00011,17.9367]
[1780044484317,27.98,73707.58,0.0,0.15027,0.00011,17.93742]
[1780044488019,27.99,73707.26,0.0,0.15028,0.00011,17.93785]
[1780044490619,28.0,73702.08,0.0,0.14978,0.00011,17.89641]
[1780044491454,28.0,73702.12,0.0,0.1498,0.00011,17.89844]
[1780044496459,28.01,73705.06,0.0,0.1502,0.00011,17.93111]
[1780044501464,28.01,73707.54,0.0,0.15051,0.00011,17.95635]
[1780044506469,28.02,73701.39,0.0,0.1499,0.00011,17.90627]
[1780044512475,28.03,73700.09,0.0,0.14982,0.00011,17.89803]
[1780044517480,28.03,73700.38,0.0,0.14991,0.00011,17.90525]
[1780044523486,28.04,73699.38,0.0,0.14987,0.00011,17.9013]
[1780044529492,28.05,73698.43,0.0,0.14982,0.00011,17.8973]
[1780044532354,28.05,73698.5,0.0,0.14983,0.00011,17.89859]
[1780044532493,28.05,73698.5,0.0,0.14983,0.00011,17.89859]
[1780044532494,28.05,73698.5,0.0,0.14985,0.00011,17.89981]
[1780044534341,28.05,73698.5,0.0,0.14985,0.00011,17.89981]
[1780044537242,28.05,73698.5,0.0,0.14986,0.00011,17.90093]
[1780044537300,28.05,73698.5,0.0,0.14986,0.00011,17.90093]
[1780044537337,28.05,73698.5,0.0,0.14985,0.00011,17.9]
[1780044540197,28.05,73698.51,0.0,0.14981,0.00011,17.89634]
[1780044543229,28.04,73696.44,0.0,0.14953,0.00011,17.87351]
[1780044543312,28.04,73696.44,0.0,0.14951,0.00011,17.87218]
[1780044548513,28.03,73696.79,0.0,0.14947,0.00011,17.86928]
[1780044553518,28.02,73702.26,0.0,0.14999,0.00011,17.91189]
[1780044558522,28.01,73705.25,0.0,0.15022,0.00011,17.93121]
[1780044563527,28.0,73709.19,0.0,0.15055,0.00011,17.95776]
[1780044568532,27.99,73711.03,0.0,0.15064,0.00011,17.96594]
[1780044573537,27.98,73707.41,0.0,0.15015,0.00011,17.9246]
[1780044578542,27.97,73707.82,0.0,0.15015,0.00011,17.92424]
[1780044584548,27.97,73707.94,0.0,0.15011,0.00011,17.92155]
[1780044589553,27.97,73697.26,0.0,0.14894,0.00011,17.82559]
[1780044589997,27.97,73697.26,0.0,0.14894,0.00011,17.82559]
[1780044591555,27.97,73669.78,0.0,0.14604,0.00011,17.58552]
[1780044596560,27.98,73672.27,0.0,0.14643,0.00011,17.61725]
[1780044601565,28.0,73668.92,0.0,0.14623,0.00011,17.60103]
[1780044606570,28.01,73682.53,0.0,0.14779,0.00011,17.72974]
[1780044607335,28.01,73682.53,0.0,0.14779,0.00011,17.72974]
[1780044612577,28.02,73686.46,0.0,0.14822,0.00011,17.76523]
[1780044617582,28.02,73686.68,0.0,0.14825,0.00011,17.76744]
[1780044622587,28.02,73685.95,0.0,0.14818,0.00011,17.76165]
[1780044628595,28.01,73688.55,0.0,0.14842,0.00011,17.7818]
[1780044633600,28.01,73688.88,0.0,0.14843,0.00011,17.78092]
[1780044638229,28.01,73688.76,0.0,0.14841,0.00011,17.77961]
[1780044643610,28.01,73688.82,0.0,0.14841,0.00011,17.77956]
[1780044648615,28.01,73688.63,0.0,0.14839,0.00011,17.77755]
[1780044653620,28.01,73688.52,0.0,0.14837,0.00011,17.77636]
[1780044658625,28.0,73688.39,0.0,0.14824,0.00011,17.76536]
[1780044663630,27.98,73677.35,0.0,0.14695,0.00011,17.65918]
[1780044668641,27.99,73669.22,0.0,0.14609,0.00011,17.58804]
[1780044673646,27.99,73663.52,0.0,0.14553,0.00011,17.54092]
[1780044674114,27.99,73663.52,0.0,0.14553,0.00011,17.54092]
[1780044674185,27.99,73663.52,0.0,0.14553,0.00011,17.54092]
[1780044679652,28.0,73664.49,0.0,0.14567,0.00011,17.55286]
[1780044683203,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044683414,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044683579,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044683652,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044683825,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044683983,28.0,73664.79,0.0,0.14572,0.00011,17.55712]
[1780044684672,28.0,73644.12,0.0,0.14352,0.00011,17.37294]
[1780044684694,28.0,73644.12,0.0,0.14352,0.00011,17.37294]
[1780044684739,28.0,73644.12,0.0,0.14352,0.00011,17.37294]
[1780044685100,28.0,73644.12,0.0,0.14352,0.00011,17.37294]
[1780044685673,28.0,73641.97,0.0,0.1433,0.00011,17.35419]
[1780044685685,28.0,73641.97,0.0,0.1433,0.00011,17.35419]
[1780044685726,28.0,73641.97,0.0,0.1433,0.00011,17.35419]
[1780044686668,28.0,73641.97,0.0,0.1433,0.00011,17.35419]
[1780044686713,28.0,73642.17,0.0,0.14333,0.00011,17.35661]
[1780044687688,28.0,73641.47,0.0,0.14326,0.00011,17.35119]
[1780044687713,28.0,73641.47,0.0,0.14326,0.00011,17.35119]
[1780044688380,28.0,73641.47,0.0,0.14326,0.00011,17.35119]
[1780044688427,28.0,73641.47,0.0,0.14326,0.00011,17.35119]
[1780044688677,28.0,73641.41,0.0,0.14326,0.00011,17.35142]
[1780044693682,28.0,73641.44,0.0,0.14329,0.00011,17.35175]
[1780044697536,28.0,73641.2,0.0,0.14327,0.00011,17.35035]
[1780044700689,28.01,73652.83,0.0,0.14454,0.00011,17.45677]
[1780044700749,28.01,73652.83,0.0,0.14454,0.00011,17.45677]
[1780044706673,28.02,73652.69,0.0,0.14463,0.00011,17.46367]
[1780044711700,28.03,73651.33,0.0,0.14452,0.00011,17.45483]
[1780044716705,28.02,73644.47,0.0,0.14373,0.00011,17.3891]
[1780044718059,28.02,73644.25,0.0,0.1437,0.00011,17.38642]
[1780044718707,28.02,73644.0,0.0,0.14367,0.00011,17.38362]
[1780044722711,28.01,73654.85,0.0,0.14477,0.00011,17.47547]
[1780044727716,28.0,73657.37,0.0,0.14492,0.00011,17.48901]
[1780044732721,27.99,73658.25,0.0,0.14492,0.00011,17.48907]
[1780044737726,27.98,73658.57,0.0,0.14487,0.00011,17.48526]
[1780044742731,27.97,73662.14,0.0,0.14518,0.00011,17.51086]
[1780044747736,27.96,73662.12,0.0,0.1451,0.00011,17.50416]
[1780044752741,27.95,73662.23,0.0,0.14502,0.00011,17.49674]
[1780044757746,27.95,73661.42,0.0,0.14489,0.00011,17.48562]
[1780044763752,27.94,73661.53,0.0,0.14486,0.00011,17.48294]
[1780044768757,27.94,73661.43,0.0,0.14482,0.00011,17.47974]
[1780044773762,27.94,73663.6,0.0,0.14502,0.00011,17.49658]
[1780044778767,27.93,73663.19,0.0,0.14494,0.00011,17.49048]
[1780044783772,27.93,73664.32,0.0,0.14504,0.00011,17.49825]
[1780044788777,27.93,73663.65,0.0,0.14494,0.00011,17.49054]
[1780044793782,27.93,73660.07,0.0,0.14456,0.00011,17.45832]
[1780044799788,27.93,73656.12,0.0,0.14418,0.00011,17.42624]
[1780044804793,27.94,73653.24,0.0,0.1439,0.00011,17.40329]
[1780044809798,27.94,73653.16,0.0,0.14393,0.00011,17.40589]
[1780044814803,27.94,73650.18,0.0,0.14364,0.00011,17.37927]
[1780044816805,27.94,73660.76,0.0,0.14475,0.00011,17.47284]
[1780044821813,27.94,73661.19,0.0,0.14478,0.00011,17.47481]
[1780044826818,27.94,73661.22,0.0,0.14476,0.00011,17.47347]
[1780044831823,27.94,73659.4,0.0,0.14455,0.00011,17.45637]
[1780044836828,27.94,73659.71,0.0,0.14458,0.00011,17.45874]
[1780044841833,27.94,73653.48,0.0,0.14393,0.00011,17.404]
[1780044846838,27.94,73651.29,0.0,0.14375,0.00011,17.38867]
[1780044852844,27.95,73651.86,0.0,0.14385,0.00011,17.39742]
[1780044857849,27.95,73649.88,0.0,0.14367,0.00011,17.38177]
[1780044861852,27.95,73640.24,0.0,0.14267,0.00011,17.29814]
[1780044866857,27.96,73641.42,0.0,0.14285,0.00011,17.31328]
[1780044872846,27.96,73643.04,0.0,0.14304,0.00011,17.32764]
[1780044877854,27.97,73646.32,0.0,0.14339,0.00011,17.35697]
[1780044882871,27.97,73647.54,0.0,0.14352,0.00011,17.36801]
[1780044887876,27.96,73650.96,0.0,0.14386,0.00011,17.39654]
[1780044892881,27.96,73657.51,0.0,0.1445,0.00011,17.44975]
[1780044898174,27.95,73658.19,0.0,0.14455,0.00011,17.45446]
[1780044898887,27.96,73658.27,0.0,0.14458,0.00011,17.45637]
[1780044904893,27.96,73658.44,0.0,0.14467,0.00011,17.46413]
[1780044910899,27.97,73657.62,0.0,0.14465,0.00011,17.4622]
[1780044917907,27.98,73657.34,0.0,0.14469,0.00011,17.46504]
[1780044922912,27.99,73655.27,0.0,0.14453,0.00011,17.45178]
[1780044924914,27.99,73644.47,0.0,0.14345,0.00011,17.36124]
[1780044927917,28.01,73627.23,0.0,0.14177,0.0001,17.21966]
[1780044928918,28.02,73617.05,0.0,0.14078,0.0001,17.13512]
[1780044933923,28.05,73614.82,0.0,0.1408,0.0001,17.13526]
[1780044938928,28.07,73613.9,0.0,0.14093,0.0001,17.14581]
[1780044943933,28.09,73619.45,0.0,0.14169,0.0001,17.20973]
[1780044948882,28.1,73622.55,0.0,0.14211,0.0001,17.24448]
[1780044953943,28.12,73621.01,0.0,0.14206,0.0001,17.24065]
[1780044958948,28.13,73617.31,0.0,0.14178,0.0001,17.21622]
[1780044963953,28.14,73605.53,0.0,0.14068,0.0001,17.12281]
[1780044968958,28.16,73595.73,0.0,0.13984,0.0001,17.05121]
[1780044973963,28.19,73594.26,0.0,0.13989,0.0001,17.05486]
[1780044978968,28.2,73598.79,0.0,0.14052,0.0001,17.10806]
[1780044983973,28.21,73604.94,0.0,0.14124,0.0001,17.16902]
[1780044988978,28.22,73607.02,0.0,0.14152,0.0001,17.19227]
[1780044994985,28.23,73606.13,0.0,0.14148,0.0001,17.18758]
[1780044999990,28.24,73608.81,0.0,0.14182,0.0001,17.2159]
[1780045004995,28.26,73610.92,0.0,0.14223,0.0001,17.25042]
[1780045010000,28.27,73615.09,0.0,0.14279,0.0001,17.29743]
[1780045015007,28.29,73616.29,0.0,0.14302,0.0001,17.31644]
[1780045020012,28.29,73616.71,0.0,0.14315,0.0001,17.32698]
[1780045025019,28.3,73616.93,0.0,0.14324,0.0001,17.33434]
[1780045030024,28.31,73616.3,0.0,0.14323,0.0001,17.33362]
[1780045036009,28.32,73616.55,0.0,0.14332,0.0001,17.34078]
[1780045041035,28.32,73617.8,0.0,0.14349,0.0001,17.35501]
[1780045046041,28.32,73616.47,0.0,0.14338,0.0001,17.34613]
[1780045053307,28.33,73616.45,0.0,0.14341,0.0001,17.34829]
[1780045059055,28.34,73616.28,0.0,0.14346,0.0001,17.35086]
[1780045062565,28.34,73618.08,0.0,0.14368,0.0001,17.36915]
[1780045062626,28.34,73618.08,0.0,0.14368,0.0001,17.36915]
[1780045067759,28.34,73621.94,0.0,0.1441,0.0001,17.40457]
[1780045069549,28.34,73631.39,0.0,0.14508,0.0001,17.48589]
[1780045076877,28.34,73628.97,0.0,0.14478,0.0001,17.46145]
[1780045083078,28.33,73629.21,0.0,0.14477,0.0001,17.4603]
[1780045088083,28.33,73627.12,0.0,0.14454,0.0001,17.4417]
[1780045093088,28.34,73618.84,0.0,0.14372,0.0001,17.37295]
[1780045098093,28.34,73617.76,0.0,0.14367,0.0001,17.36804]
[1780045104099,28.35,73616.64,0.0,0.14361,0.0001,17.36342]
[1780045109104,28.36,73616.28,0.0,0.14362,0.0001,17.36416]
[1780045114109,28.36,73614.22,0.0,0.14344,0.0001,17.34688]
[1780045114967,28.36,73614.22,0.0,0.14344,0.0001,17.34688]
[1780045115110,28.36,73598.88,0.0,0.14184,0.0001,17.21256]
[1780045115123,28.36,73598.88,0.0,0.14184,0.0001,17.21256]
[1780045116111,28.36,73591.09,0.0,0.141,0.0001,17.14191]
[1780045117460,28.35,73591.04,0.0,0.14097,0.0001,17.13882]
[1780045117498,28.35,73591.04,0.0,0.14097,0.0001,17.13882]
[1780045118113,28.35,73590.29,0.0,0.14086,0.0001,17.12987]
[1780045118461,28.35,73590.29,0.0,0.14086,0.0001,17.12987]
[1780045118500,28.35,73590.29,0.0,0.14086,0.0001,17.12987]
[1780045119036,28.35,73590.29,0.0,0.14086,0.0001,17.12987]
[1780045119078,28.35,73590.29,0.0,0.14086,0.0001,17.12987]
[1780045119114,28.35,73592.24,0.0,0.14104,0.0001,17.14483]
[1780045124119,28.34,73591.52,0.0,0.14085,0.0001,17.12972]
[1780045129125,28.34,73592.65,0.0,0.14099,0.0001,17.14111]
[1780045134130,28.34,73599.27,0.0,0.14169,0.0001,17.20064]
[1780045139668,28.34,73603.24,0.0,0.14209,0.0001,17.23409]
[1780045145141,28.34,73604.2,0.0,0.14217,0.0001,17.24091]
[1780045151146,28.34,73603.44,0.0,0.14208,0.0001,17.23371]
[1780045156151,28.34,73601.96,0.0,0.14194,0.0001,17.2214]
[1780045161156,28.34,73605.41,0.0,0.1423,0.0001,17.25191]
[1780045166161,28.34,73605.85,0.0,0.14236,0.0001,17.25665]
[1780045171166,28.34,73606.3,0.0,0.14239,0.0001,17.25793]
[1780045177172,28.34,73605.53,0.0,0.14232,0.0001,17.25232]
[1780045182177,28.34,73604.74,0.0,0.14226,0.0001,17.24687]
[1780045187182,28.35,73603.93,0.0,0.1422,0.0001,17.24146]
[1780045192187,28.35,73603.38,0.0,0.14216,0.0001,17.23872]
[1780045197192,28.35,73605.57,0.0,0.14241,0.0001,17.25906]
[1780045202194,28.35,73604.23,0.0,0.14228,0.0001,17.24846]
[1780045204201,28.35,73615.4,0.0,0.14345,0.0001,17.34695]
[1780045209207,28.36,73615.71,0.0,0.14358,0.0001,17.35786]
[1780045214212,28.37,73614.96,0.0,0.14359,0.0001,17.35778]
[1780045219217,28.38,73614.36,0.0,0.1436,0.0001,17.35866]
[1780045224222,28.33,73613.5,0.0,0.14309,0.0001,17.31672]
[1780045229227,28.28,73614.27,0.0,0.14267,0.0001,17.2828]
[1780045235233,28.22,73613.8,0.0,0.14207,0.0001,17.23154]
[1780045240238,28.17,73613.23,0.0,0.14161,0.0001,17.19382]
[1780045245243,28.13,73614.29,0.0,0.14136,0.0001,17.17338]
[1780045250248,28.11,73612.99,0.0,0.14101,0.0001,17.14453]
[1780045255253,28.1,73610.58,0.0,0.14073,0.0001,17.12076]
[1780045260258,28.1,73611.46,0.0,0.14079,0.0001,17.12603]
[1780045264262,28.08,73599.35,0.0,0.13939,0.0001,17.00714]
[1780045269267,28.06,73602.28,0.0,0.13952,0.0001,17.01918]
[1780045274273,28.05,73600.58,0.0,0.13925,0.0001,16.99617]
[1780045279278,28.05,73603.85,0.0,0.13955,0.0001,17.02175]
[1780045284283,28.04,73602.7,0.0,0.13939,0.0001,17.0085]
[1780045289288,28.04,73599.83,0.0,0.13906,0.0001,16.98029]
[1780045294293,28.03,73601.21,0.0,0.13915,0.0001,16.98616]
[1780045299298,28.03,73601.19,0.0,0.13911,0.0001,16.98303]
[1780045301689,28.03,73601.82,0.0,0.13916,0.0001,16.98737]
[1780045301774,28.03,73601.82,0.0,0.13916,0.0001,16.98737]
[1780045302301,28.03,73603.26,0.0,0.1393,0.0001,16.99947]
[1780045303680,28.03,73602.58,0.0,0.13923,0.0001,16.9929]
[1780045303723,28.03,73602.58,0.0,0.13923,0.0001,16.9929]
[1780045304303,28.03,73601.8,0.0,0.13914,0.0001,16.98547]
[1780045309308,28.02,73602.9,0.0,0.13921,0.0001,16.9921]
[1780045310260,28.02,73602.9,0.0,0.13921,0.0001,16.9921]
[1780045310309,28.02,73602.26,0.0,0.13914,0.0001,16.98588]
[1780045315314,28.02,73604.48,0.0,0.13934,0.0001,17.00253]
[1780045320319,28.01,73606.99,0.0,0.13956,0.0001,17.0215]
[1780045325324,28.01,73605.8,0.0,0.1394,0.0001,17.00785]
[1780045330329,28.0,73607.08,0.0,0.13949,0.0001,17.01603]
[1780045335334,28.0,73607.61,0.0,0.13951,0.0001,17.0177]
[1780045340339,28.0,73608.0,0.0,0.13951,0.0001,17.01798]
[1780045345345,27.99,73608.21,0.0,0.1395,0.0001,17.01677]
[1780045350350,27.99,73614.89,0.0,0.14015,0.0001,17.0725]
[1780045355355,27.98,73615.15,0.0,0.14012,0.0001,17.06819]
[1780045361336,27.98,73618.63,0.0,0.14045,0.0001,17.0965]
[1780045366366,27.95,73619.38,0.0,0.14029,0.0001,17.08355]
[1780045371377,27.93,73620.38,0.0,0.14022,0.0001,17.0781]
[1780045376382,27.93,73625.04,0.0,0.14064,0.0001,17.11377]
[1780045381387,27.92,73627.97,0.0,0.14092,0.0001,17.13765]
[1780045386392,27.92,73628.78,0.0,0.14098,0.0001,17.14263]
[1780045391397,27.92,73630.95,0.0,0.14118,0.0001,17.15961]
[1780045396402,27.91,73631.68,0.0,0.14123,0.0001,17.16376]
[1780045401407,27.91,73631.46,0.0,0.14118,0.0001,17.15953]
[1780045406412,27.91,73632.49,0.0,0.14126,0.0001,17.16641]
[1780045411012,27.91,73632.88,0.0,0.14128,0.0001,17.168]
[1780045411396,27.91,73632.88,0.0,0.14128,0.0001,17.168]
[1780045411417,27.9,73633.02,0.0,0.14126,0.0001,17.16553]
[1780045411530,27.9,73633.02,0.0,0.14126,0.0001,17.16553]
[1780045412418,27.9,73647.86,0.0,0.14281,0.00011,17.29635]
[1780045412605,27.9,73647.86,0.0,0.14281,0.00011,17.29635]
[1780045412863,27.9,73647.86,0.0,0.14281,0.00011,17.29635]
[1780045413419,27.9,73650.38,0.0,0.14307,0.00011,17.31807]
[1780045415838,27.9,73651.26,0.0,0.14315,0.00011,17.32452]
[1780045416422,27.9,73652.78,0.0,0.1433,0.00011,17.33732]
[1780045421427,27.9,73653.84,0.0,0.14337,0.00011,17.34337]
[1780045426432,27.89,73653.29,0.0,0.14327,0.00011,17.3351]
[1780045430140,27.89,73653.1,0.0,0.14323,0.00011,17.33155]
[1780045430192,27.89,73653.1,0.0,0.14323,0.00011,17.33155]
[1780045435441,27.88,73655.93,0.0,0.14348,0.00011,17.35283]
[1780045440446,27.88,73657.22,0.0,0.14358,0.00011,17.36108]
[1780045445451,27.87,73657.7,0.0,0.14359,0.00011,17.36209]
[1780045450456,27.87,73658.25,0.0,0.14361,0.00011,17.36361]
[1780045455461,27.86,73658.01,0.0,0.14354,0.00011,17.35804]
[1780045460466,27.86,73658.21,0.0,0.14352,0.00011,17.35643]
[1780045465471,27.86,73648.18,0.0,0.14242,0.00011,17.26409]
[1780045470476,27.85,73643.56,0.0,0.1419,0.00011,17.22047]
[1780045475481,27.85,73639.49,0.0,0.14142,0.0001,17.17866]
[1780045480487,27.85,73632.85,0.0,0.1407,0.0001,17.11765]
[1780045485492,27.84,73641.53,0.0,0.14159,0.00011,17.19268]
[1780045491498,27.84,73638.12,0.0,0.14119,0.0001,17.15957]
[1780045496503,27.84,73632.2,0.0,0.14055,0.0001,17.10527]
[1780045500507,27.83,73621.5,0.0,0.13942,0.0001,17.00906]
[1780045502509,27.83,73612.14,0.0,0.13845,0.0001,16.92589]
[1780045503510,27.83,73622.53,0.0,0.13952,0.0001,17.01779]
[1780045508515,27.83,73631.25,0.0,0.14041,0.0001,17.09359]
[1780045513520,27.83,73635.38,0.0,0.14082,0.0001,17.12835]
[1780045517236,27.83,73637.85,0.0,0.14107,0.0001,17.14908]
[1780045517368,27.83,73637.85,0.0,0.14107,0.0001,17.14908]
[1780045517446,27.83,73637.85,0.0,0.14106,0.0001,17.14868]
[1780045517606,27.83,73637.85,0.0,0.14106,0.0001,17.14868]
[1780045517654,27.83,73637.85,0.0,0.14106,0.0001,17.14868]
[1780045518444,27.83,73637.85,0.0,0.14106,0.0001,17.14827]
[1780045518609,27.83,73637.85,0.0,0.14106,0.0001,17.14827]
[1780045518669,27.83,73637.85,0.0,0.14106,0.0001,17.14827]
[1780045520250,27.83,73639.14,0.0,0.14119,0.0001,17.15938]
[1780045520286,27.83,73639.14,0.0,0.14119,0.0001,17.15938]
[1780045520527,27.83,73642.05,0.0,0.14149,0.00011,17.18472]
[1780045526496,27.82,73643.2,0.0,0.14158,0.00011,17.19247]
[1780045531532,27.82,73646.95,0.0,0.14193,0.00011,17.22029]
[1780045536544,27.82,73654.91,0.0,0.14274,0.00011,17.28858]
[1780045541549,27.81,73657.42,0.0,0.14297,0.00011,17.30814]
[1780045546554,27.81,73655.77,0.0,0.14276,0.00011,17.29079]
[1780045551559,27.8,73660.64,0.0,0.14324,0.00011,17.33114]
[1780045556564,27.8,73660.49,0.0,0.14319,0.00011,17.32665]
[1780045561569,27.8,73660.36,0.0,0.14313,0.00011,17.3225]
[1780045566574,27.79,73660.24,0.0,0.14308,0.00011,17.31839]
[1780045571579,27.79,73660.33,0.0,0.14306,0.00011,17.31614]
[1780045576584,27.78,73659.97,0.0,0.14298,0.00011,17.30999]
[1780045580350,27.78,73660.87,0.0,0.14306,0.00011,17.31629]
[1780045580490,27.78,73660.87,0.0,0.14306,0.00011,17.31629]
[1780045580532,27.78,73660.87,0.0,0.14305,0.00011,17.31568]
[1780045582322,27.78,73663.54,0.0,0.14333,0.00011,17.33881]
[1780045582411,27.78,73663.54,0.0,0.14333,0.00011,17.33881]
[1780045582480,27.78,73663.54,0.0,0.14332,0.00011,17.33817]
[1780045582638,27.78,73663.54,0.0,0.14332,0.00011,17.33817]
[1780045582661,27.78,73663.54,0.0,0.14332,0.00011,17.33817]
[1780045584644,27.77,73669.55,0.0,0.14392,0.00011,17.38915]
[1780045585589,27.77,73669.55,0.0,0.14391,0.00011,17.38786]
[1780045590594,27.77,73669.42,0.0,0.14383,0.00011,17.38154]
[1780045595603,27.76,73672.85,0.0,0.14408,0.00011,17.4011]
[1780045600606,27.75,73674.25,0.0,0.14417,0.00011,17.4084]
[1780045605611,27.74,73673.93,0.0,0.14404,0.00011,17.3977]
[1780045610653,27.73,73674.33,0.0,0.144,0.00011,17.39487]
[1780045615673,27.72,73675.81,0.0,0.14408,0.00011,17.40156]
[1780045620711,27.71,73675.85,0.0,0.144,0.00011,17.39553]
[1780045625722,27.7,73667.95,0.0,0.14309,0.00011,17.31895]
[1780045630760,27.69,73671.41,0.0,0.14338,0.00011,17.34391]
[1780045633167,27.69,73670.35,0.0,0.14324,0.00011,17.3321]
[1780045633174,27.69,73670.35,0.0,0.14324,0.00011,17.3321]
[1780045633202,27.69,73670.35,0.0,0.14324,0.00011,17.3321]
[1780045633641,27.69,73670.81,0.0,0.14328,0.00011,17.33497]
[1780045637645,27.67,73658.6,0.0,0.14179,0.00011,17.21053]
[1780045642650,27.65,73655.59,0.0,0.14131,0.00011,17.1701]
[1780045647655,27.64,73656.06,0.0,0.1413,0.00011,17.16943]
[1780045652660,27.64,73657.63,0.0,0.14138,0.00011,17.17522]
[1780045657665,27.63,73658.24,0.0,0.14139,0.00011,17.17563]
[1780045662670,27.62,73661.67,0.0,0.14169,0.00011,17.20112]
[1780045667675,27.62,73663.11,0.0,0.14178,0.00011,17.20882]
[1780045672680,27.61,73663.24,0.0,0.14173,0.00011,17.20483]
[1780045677685,27.6,73664.6,0.0,0.14181,0.00011,17.2118]
[1780045682690,27.59,73663.41,0.0,0.14162,0.00011,17.196]
[1780045687695,27.59,73663.72,0.0,0.14159,0.00011,17.19367]
[1780045693675,27.58,73664.84,0.0,0.14164,0.00011,17.19763]
[1780045699707,27.57,73669.49,0.0,0.14205,0.00011,17.23305]
[1780045704712,27.56,73670.77,0.0,0.14212,0.00011,17.23911]
[1780045709717,27.56,73671.12,0.0,0.1421,0.00011,17.23688]
[1780045715723,27.55,73673.27,0.0,0.14223,0.00011,17.24658]
[1780045720728,27.54,73674.63,0.0,0.1423,0.00011,17.25328]
[1780045725733,27.53,73676.38,0.0,0.14242,0.00011,17.26355]
[1780045730738,27.53,73676.91,0.0,0.14241,0.00011,17.26283]
[1780045735743,27.52,73673.3,0.0,0.14197,0.00011,17.2252]
[1780045741749,27.51,73672.58,0.0,0.14182,0.00011,17.21264]
[1780045746754,27.5,73676.99,0.0,0.14222,0.00011,17.24713]
[1780045751759,27.5,73679.01,0.0,0.14238,0.00011,17.26024]
[1780045757765,27.49,73678.31,0.0,0.14223,0.00011,17.24778]
[1780045762770,27.48,73677.5,0.0,0.14208,0.00011,17.23529]
[1780045767775,27.47,73683.05,0.0,0.14261,0.00011,17.27993]
[1780045773167,27.47,73685.16,0.0,0.14275,0.00011,17.29036]
[1780045778257,27.46,73688.96,0.0,0.14309,0.00011,17.31919]
[1780045783791,27.45,73696.19,0.0,0.14378,0.00011,17.37765]
[1780045788796,27.44,73697.74,0.0,0.14388,0.00011,17.38591]
[1780045793801,27.43,73698.71,0.0,0.14391,0.00011,17.3889]
[1780045798806,27.43,73704.83,0.0,0.1445,0.00011,17.4384]
[1780045803811,27.4,73708.22,0.0,0.14466,0.00011,17.45175]
[1780045805762,27.4,73707.97,0.0,0.14462,0.00011,17.44829]
[1780045805813,27.4,73707.97,0.0,0.14462,0.00011,17.44829]
[1780045805813,27.4,73708.87,0.0,0.1447,0.00011,17.45526]
[1780045806814,27.4,73709.53,0.0,0.14476,0.00011,17.46029]
[1780045807277,27.4,73709.53,0.0,0.14476,0.00011,17.46029]
[1780045808398,27.4,73711.6,0.0,0.14497,0.00011,17.47815]
[1780045811819,27.39,73725.38,0.0,0.14643,0.00011,17.59962]
[1780045812133,27.39,73725.38,0.0,0.14643,0.00011,17.59962]
[1780045812820,27.39,73726.63,0.0,0.14656,0.00011,17.61014]
[1780045817378,27.39,73730.76,0.0,0.14697,0.00011,17.64421]
[1780045820991,27.38,73743.45,0.0,0.14832,0.00011,17.75538]
[1780045827835,27.37,73746.01,0.0,0.14853,0.00011,17.7729]
[1780045832840,27.37,73751.46,0.0,0.14905,0.00011,17.81445]
[1780045837845,27.36,73760.16,0.0,0.14996,0.00011,17.88935]
[1780045842850,27.35,73759.65,0.0,0.14977,0.00011,17.87348]
[1780045848606,27.31,73758.76,0.0,0.14937,0.00011,17.84133]
[1780045849783,27.31,73770.17,0.0,0.15061,0.00011,17.94332]
[1780045850697,27.31,73770.17,0.0,0.15061,0.00011,17.94332]
[1780045850791,27.31,73770.17,0.0,0.1506,0.00011,17.94246]
[1780045855456,27.31,73771.19,0.0,0.15067,0.00011,17.94825]
[1780045855826,27.3,73771.19,0.0,0.15066,0.00011,17.94737]
[1780045860869,27.3,73773.19,0.0,0.15083,0.00011,17.9612]
[1780045865874,27.29,73773.75,0.0,0.15084,0.00011,17.96193]
[1780045870879,27.29,73775.8,0.0,0.15101,0.00011,17.97623]
[1780045872192,27.29,73777.72,0.0,0.15121,0.00011,17.9928]
[1780045876798,27.28,73781.69,0.0,0.15161,0.00011,18.02523]
[1780045876885,27.28,73782.83,0.0,0.15173,0.00011,18.03468]
[1780045881890,27.27,73783.03,0.0,0.15169,0.00011,18.03172]
[1780045886895,27.27,73783.55,0.0,0.15169,0.00011,18.03163]
[1780045891900,27.26,73783.7,0.0,0.15162,0.00011,18.02498]
[1780045896905,27.25,73783.14,0.0,0.1515,0.00011,18.01527]
[1780045901911,27.25,73785.24,0.0,0.15168,0.00011,18.02976]
[1780045907817,27.24,73786.93,0.0,0.15181,0.00011,18.04068]
[1780045912924,27.23,73788.94,0.0,0.15196,0.00011,18.05328]
[1780045917929,27.23,73787.51,0.0,0.15175,0.00011,18.03571]
[1780045922934,27.22,73787.11,0.0,0.15165,0.00011,18.02771]
[1780045926938,27.22,73777.83,0.0,0.15057,0.00011,17.93997]
[1780045931943,27.21,73782.28,0.0,0.15102,0.00011,17.97677]
[1780045935589,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045935670,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936078,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936209,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936353,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936568,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936635,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045936691,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045937343,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045937389,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045937421,27.21,73788.07,0.0,0.15163,0.00011,18.02703]
[1780045939034,27.2,73818.94,0.0,0.1551,0.00011,18.30662]
[1780045939437,27.2,73818.94,0.0,0.1551,0.00011,18.30662]
[1780045943553,27.2,73821.17,0.0,0.1553,0.00011,18.32288]
[1780045943651,27.2,73821.17,0.0,0.15529,0.00011,18.32187]
[1780045949044,27.19,73815.46,0.0,0.15457,0.00011,18.26459]
[1780045953048,27.18,73805.92,0.0,0.15342,0.00011,18.17045]
[1780045958053,27.18,73802.86,0.0,0.15302,0.00011,18.13838]
[1780045960108,27.16,73799.22,0.0,0.15241,0.00011,18.0894]
[1780045966061,27.13,73797.84,0.0,0.15203,0.00011,18.05931]
[1780045971066,27.13,73800.32,0.0,0.15227,0.00011,18.07837]
[1780045975219,27.12,73797.78,0.0,0.15195,0.00011,18.05241]
[1780045981076,27.12,73797.6,0.0,0.15188,0.00011,18.04675]
[1780045986081,27.11,73799.12,0.0,0.152,0.00011,18.05731]
[1780045991087,27.11,73799.31,0.0,0.15198,0.00011,18.05561]
[1780045997093,27.1,73796.28,0.0,0.15159,0.00011,18.02394]
[1780046002098,27.1,73795.52,0.0,0.15147,0.00011,18.01389]
[1780046007103,27.09,73783.97,0.0,0.15013,0.00011,17.90507]
[1780046012107,27.09,73780.77,0.0,0.14971,0.00011,17.86941]
[1780046017113,27.09,73788.38,0.0,0.15052,0.00011,17.93594]
[1780046022118,27.08,73792.08,0.0,0.15089,0.00011,17.96616]
[1780046027123,27.08,73793.8,0.0,0.15104,0.00011,17.9782]
[1780046033076,27.07,73799.11,0.0,0.15158,0.00011,18.02238]
[1780046038111,27.06,73790.78,0.0,0.1506,0.00011,17.94227]
[1780046043139,27.06,73782.68,0.0,0.14965,0.00011,17.86504]
[1780046048144,27.06,73777.47,0.0,0.14903,0.00011,17.81446]
[1780046053149,27.05,73776.94,0.0,0.14894,0.00011,17.80712]
[1780046058154,27.05,73770.27,0.0,0.14817,0.00011,17.74381]
[1780046063159,27.05,73776.53,0.0,0.14884,0.00011,17.7991]
[1780046068164,27.04,73776.13,0.0,0.14877,0.00011,17.79298]
[1780046073169,27.04,73776.85,0.0,0.1488,0.00011,17.79393]
[1780046078174,27.04,73778.12,0.0,0.14891,0.00011,17.80318]
[1780046083179,27.03,73776.1,0.0,0.14865,0.00011,17.78227]
[1780046088184,27.03,73772.92,0.0,0.14827,0.00011,17.75093]
[1780046093189,27.03,73772.76,0.0,0.14823,0.00011,17.74748]
[1780046098194,27.03,73772.08,0.0,0.14813,0.00011,17.73918]
[1780046103199,27.02,73772.56,0.0,0.14815,0.00011,17.7416]
[1780046108204,27.02,73768.18,0.0,0.14764,0.00011,17.69965]
[1780046113209,27.02,73770.04,0.0,0.14783,0.00011,17.7151]
[1780046118215,27.02,73762.28,0.0,0.14695,0.00011,17.64232]
[1780046123220,27.01,73765.37,0.0,0.14728,0.00011,17.66938]
[1780046128225,27.01,73766.01,0.0,0.14733,0.00011,17.67377]
[1780046133230,27.01,73771.35,0.0,0.14788,0.00011,17.71778]
[1780046134623,27.01,73771.5,0.0,0.14789,0.00011,17.71884]
[1780046134805,27.01,73771.5,0.0,0.14789,0.00011,17.71884]
[1780046135232,27.01,73771.7,0.0,0.14791,0.00011,17.72025]
[1780046137609,27.01,73772.65,0.0,0.14801,0.00011,17.72814]
[1780046137689,27.01,73772.65,0.0,0.14801,0.00011,17.72814]
[1780046138235,27.01,73770.71,0.0,0.14778,0.00011,17.70991]
[1780046143240,27.01,73772.77,0.0,0.14799,0.00011,17.72702]
[1780046144914,27.0,73773.0,0.0,0.14801,0.00011,17.72874]
[1780046145084,27.0,73773.0,0.0,0.14801,0.00011,17.72874]
[1780046145167,27.0,73773.0,0.0,0.14801,0.00011,17.72874]
[1780046145242,27.0,73772.92,0.0,0.148,0.00011,17.72766]
[1780046145341,27.0,73772.92,0.0,0.148,0.00011,17.72766]
[1780046149685,27.0,73781.81,0.0,0.14897,0.00011,17.80738]
[1780046149756,27.0,73781.81,0.0,0.14897,0.00011,17.80738]
[1780046150247,27.0,73780.48,0.0,0.14881,0.00011,17.79472]
[1780046155360,27.0,73780.13,0.0,0.14875,0.00011,17.78918]
[1780046162259,26.99,73779.9,0.0,0.14868,0.00011,17.78395]
[1780046167264,26.99,73779.3,0.0,0.14859,0.00011,17.77632]
[1780046172269,26.99,73780.08,0.0,0.14865,0.00011,17.78122]
[1780046175272,26.99,73789.74,0.0,0.14971,0.00011,17.86855]
[1780046180277,26.98,73798.01,0.0,0.1506,0.00011,17.94145]
[1780046185282,26.98,73795.87,0.0,0.15032,0.00011,17.91855]
[1780046190288,26.97,73795.54,0.0,0.15024,0.00011,17.91235]
[1780046196294,26.97,73804.52,0.0,0.15119,0.00011,17.98807]
[1780046202300,26.96,73802.2,0.0,0.15089,0.00011,17.96371]
[1780046207301,26.96,73805.04,0.0,0.15118,0.00011,17.98732]
[1780046209213,26.96,73806.24,0.0,0.15131,0.00011,17.99783]
[1780046209251,26.96,73806.24,0.0,0.15131,0.00011,17.99783]
[1780046209318,26.96,73806.24,0.0,0.15131,0.00011,17.99783]
[1780046209292,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209359,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209377,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209490,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209541,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209666,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209736,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209771,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209835,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046209939,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046210054,26.96,73806.24,0.0,0.1513,0.00011,17.99729]
[1780046210262,26.96,73806.24,0.0,0.1513,0.00011,17.99675]
[1780046211207,26.96,73806.24,0.0,0.1513,0.00011,17.99675]
[1780046211305,26.96,73806.24,0.0,0.15129,0.00011,17.99622]
[1780046213873,26.96,73806.27,0.0,0.15128,0.00011,17.99547]
[1780046214312,26.95,73807.17,0.0,0.15137,0.00011,18.00321]
[1780046219367,26.95,73808.23,0.0,0.15146,0.00011,18.0102]
[1780046224404,26.95,73808.58,0.0,0.15146,0.00011,18.01055]
[1780046229327,26.94,73798.18,0.0,0.15026,0.00011,17.91241]
[1780046234332,26.94,73793.53,0.0,0.14971,0.00011,17.86757]
[1780046239337,26.94,73792.16,0.0,0.14953,0.00011,17.85339]
[1780046244372,26.94,73798.09,0.0,0.15018,0.00011,17.90614]
[1780046249416,26.93,73803.59,0.0,0.15077,0.00011,17.9545]
[1780046254427,26.93,73802.75,0.0,0.15062,0.00011,17.94116]
[1780046259471,26.93,73802.45,0.0,0.15056,0.00011,17.93624]
[1780046260092,26.93,73802.45,0.0,0.15056,0.00011,17.93624]
[1780046260219,26.93,73802.45,0.0,0.15056,0.00011,17.93624]
[1780046260358,26.93,73800.95,0.0,0.15039,0.00011,17.92199]
[1780046265363,26.92,73805.83,0.0,0.15091,0.00011,17.96468]
[1780046265377,26.92,73805.83,0.0,0.15091,0.00011,17.96468]
[1780046266364,26.92,73805.52,0.0,0.15087,0.00011,17.96125]
[1780046271369,26.92,73805.37,0.0,0.15082,0.00011,17.95755]
[1780046277703,26.92,73804.99,0.0,0.15075,0.00011,17.95123]
[1780046283381,26.91,73804.69,0.0,0.15068,0.00011,17.94574]
[1780046289387,26.91,73807.19,0.0,0.15092,0.00011,17.96602]
[1780046294392,26.9,73805.96,0.0,0.15076,0.00011,17.95233]
[1780046299397,26.9,73804.5,0.0,0.15056,0.00011,17.93666]
[1780046302401,26.9,73793.59,0.0,0.14932,0.00011,17.8349]
[1780046307403,26.9,73789.32,0.0,0.14882,0.00011,17.79441]
[1780046312411,26.9,73787.87,0.0,0.14862,0.00011,17.77647]
[1780046317416,26.9,73790.42,0.0,0.14889,0.00011,17.79865]
[1780046322421,26.89,73792.82,0.0,0.14915,0.00011,17.81953]
[1780046327426,26.89,73793.52,0.0,0.14921,0.00011,17.82462]
[1780046332431,26.89,73792.65,0.0,0.14909,0.00011,17.81535]
[1780046333159,26.89,73792.65,0.0,0.14909,0.00011,17.81535]
[1780046333200,26.89,73792.65,0.0,0.14909,0.00011,17.81535]
[1780046338437,26.89,73792.3,0.0,0.14904,0.00011,17.81058]
[1780046343443,26.89,73795.91,0.0,0.14943,0.00011,17.84265]
[1780046348448,26.88,73799.9,0.0,0.14986,0.00011,17.87809]
[1780046353453,26.88,73800.82,0.0,0.14995,0.00011,17.88516]
[1780046355700,26.88,73800.45,0.0,0.1499,0.00011,17.8812]
[1780046355871,26.88,73800.45,0.0,0.1499,0.00011,17.8812]
[1780046356362,26.88,73800.45,0.0,0.14989,0.00011,17.88091]
[1780046358913,26.88,73805.58,0.0,0.15047,0.00011,17.92759]
[1780046358952,26.88,73805.58,0.0,0.15047,0.00011,17.92759]
[1780046359384,26.88,73805.58,0.0,0.15046,0.00011,17.92724]
[1780046360363,26.88,73805.58,0.0,0.15046,0.00011,17.92724]
[1780046360389,26.88,73805.58,0.0,0.15046,0.00011,17.92691]
[1780046365424,26.88,73805.8,0.0,0.15046,0.00011,17.92734]
[1780046369263,26.88,73805.87,0.0,0.15046,0.00011,17.92695]
[1780046369366,26.88,73805.87,0.0,0.15046,0.00011,17.92695]
[1780046369453,26.88,73805.87,0.0,0.15045,0.00011,17.92661]
[1780046372262,26.87,73805.97,0.0,0.15043,0.00011,17.92357]
[1780046372473,26.87,73805.97,0.0,0.15043,0.00011,17.92319]
[1780046378317,26.87,73811.12,0.0,0.15099,0.00011,17.96914]
[1780046383486,26.87,73809.29,0.0,0.15075,0.00011,17.94956]
[1780046389492,26.87,73807.94,0.0,0.15057,0.00011,17.93496]
[1780046394497,26.86,73808.57,0.0,0.15062,0.00011,17.93909]
[1780046399502,26.86,73807.22,0.0,0.15045,0.00011,17.92491]
[1780046404507,26.86,73807.4,0.0,0.15045,0.00011,17.92494]
[1780046409512,26.86,73807.34,0.0,0.15042,0.00011,17.92279]
[1780046410983,26.86,73806.86,0.0,0.15036,0.00011,17.91806]
[1780046411047,26.86,73806.86,0.0,0.15036,0.00011,17.91806]
[1780046416518,26.85,73807.18,0.0,0.15037,0.00011,17.91911]
[1780046421523,26.85,73805.08,0.0,0.15012,0.00011,17.89817]
[1780046424526,26.85,73794.36,0.0,0.1489,0.00011,17.79847]
[1780046426007,26.85,73793.73,0.0,0.14882,0.00011,17.79243]
[1780046426191,26.85,73793.73,0.0,0.14882,0.00011,17.79243]
[1780046426471,26.85,73793.73,0.0,0.14882,0.00011,17.79228]
[1780046428935,26.85,73798.42,0.0,0.14935,0.00011,17.83533]
[1780046429070,26.85,73798.42,0.0,0.14935,0.00011,17.83533]
[1780046429308,26.85,73798.42,0.0,0.14935,0.00011,17.83533]
[1780046429422,26.85,73798.42,0.0,0.14935,0.00011,17.83533]
[1780046429471,26.85,73798.42,0.0,0.14934,0.00011,17.83503]
[1780046430532,26.85,73810.05,0.0,0.15065,0.00011,17.94211]
[1780046431836,26.85,73816.86,0.0,0.1514,0.00011,18.00136]
[1780046431886,26.85,73816.86,0.0,0.1514,0.00011,18.00136]
[1780046432452,26.85,73816.86,0.0,0.1514,0.00011,18.00136]
[1780046432486,26.85,73816.86,0.0,0.1514,0.00011,18.00111]
[1780046433378,26.85,73816.86,0.0,0.1514,0.00011,18.00111]
[1780046433411,26.85,73816.86,0.0,0.1514,0.00011,18.00111]
[1780046433512,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433546,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433570,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433610,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433627,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433756,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433777,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433818,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433840,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433883,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433891,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046433924,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434072,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434131,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434135,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434163,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434240,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434295,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434428,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434446,26.85,73816.86,0.0,0.1514,0.00011,18.00087]
[1780046434530,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434555,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434581,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434744,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434776,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434810,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046434838,26.85,73816.86,0.0,0.15139,0.00011,18.00063]
[1780046435537,26.85,73817.68,0.0,0.15148,0.00011,18.00797]
[1780046435625,26.85,73817.68,0.0,0.15148,0.00011,18.00797]
[1780046435699,26.85,73817.68,0.0,0.15148,0.00011,18.00797]
[1780046436538,26.85,73817.91,0.0,0.15151,0.00011,18.0099]
[1780046441543,26.85,73811.2,0.0,0.15073,0.00011,17.94709]
[1780046446548,26.84,73811.51,0.0,0.15077,0.00011,17.94974]
[1780046451553,26.84,73810.7,0.0,0.15067,0.00011,17.94215]
[1780046454422,26.84,73811.3,0.0,0.15074,0.00011,17.94758]
[1780046454552,26.84,73811.3,0.0,0.15074,0.00011,17.94758]
[1780046454556,26.84,73812.44,0.0,0.15087,0.00011,17.95812]
[1780046460562,26.84,73820.82,0.0,0.1518,0.00011,18.03351]
[1780046460977,26.84,73820.82,0.0,0.1518,0.00011,18.03351]
[1780046461024,26.84,73820.82,0.0,0.1518,0.00011,18.03351]
[1780046461563,26.84,73820.68,0.0,0.15178,0.00011,18.03194]
[1780046462852,26.84,73820.38,0.0,0.15174,0.00011,18.02893]
[1780046464929,26.84,73820.38,0.0,0.15173,0.00011,18.02839]
[1780046465320,26.84,73820.38,0.0,0.15173,0.00011,18.02839]
[1780046465403,26.84,73820.38,0.0,0.15173,0.00011,18.02839]
[1780046465568,26.84,73820.35,0.0,0.15173,0.00011,18.02782]
[1780046467307,26.84,73820.01,0.0,0.15168,0.00011,18.02421]
[1780046467374,26.84,73820.01,0.0,0.15168,0.00011,18.02421]
[1780046467405,26.84,73820.01,0.0,0.15168,0.00011,18.02376]
[1780046472544,26.84,73822.14,0.0,0.1519,0.00011,18.04203]
[1780046472555,26.84,73822.14,0.0,0.1519,0.00011,18.04175]
[1780046477580,26.83,73822.84,0.0,0.15195,0.00011,18.04613]
[1780046482585,26.83,73823.14,0.0,0.15197,0.00011,18.04752]
[1780046487590,26.83,73823.57,0.0,0.152,0.00011,18.05003]
[1780046491594,26.83,73814.83,0.0,0.15097,0.00011,17.96492]
[1780046496599,26.83,73814.99,0.0,0.15098,0.00011,17.96565]
[1780046501603,26.83,73812.98,0.0,0.15074,0.00011,17.94614]
[1780046506608,26.83,73811.24,0.0,0.15053,0.00011,17.92937]
[1780046511613,26.82,73811.94,0.0,0.1506,0.00011,17.93528]
[1780046516618,26.82,73811.68,0.0,0.15056,0.00011,17.93223]
[1780046522624,26.82,73809.76,0.0,0.15034,0.00011,17.91381]
[1780046528206,26.82,73810.2,0.0,0.15038,0.00011,17.9174]
[1780046533588,26.82,73810.53,0.0,0.15041,0.00011,17.91999]
[1780046538641,26.82,73810.73,0.0,0.15043,0.00011,17.92097]
[1780046543646,26.82,73800.99,0.0,0.14932,0.00011,17.83049]
[1780046548652,26.82,73797.23,0.0,0.14889,0.00011,17.79573]
[1780046553658,26.82,73796.89,0.0,0.14884,0.00011,17.7896]
[1780046558663,26.82,73803.64,0.0,0.1496,0.00011,17.85198]
[1780046563668,26.82,73804.92,0.0,0.14974,0.00011,17.86361]
[1780046568673,26.82,73802.52,0.0,0.14947,0.00011,17.84121]
[1780046573678,26.82,73804.57,0.0,0.1497,0.00011,17.85994]
[1780046578683,26.82,73801.38,0.0,0.14933,0.00011,17.83031]
[1780046583688,26.82,73801.87,0.0,0.14939,0.00011,17.83482]
[1780046588693,26.82,73801.69,0.0,0.14937,0.00011,17.83315]
[1780046594698,26.82,73802.09,0.0,0.14941,0.00011,17.8368]
[1780046599703,26.82,73803.1,0.0,0.14953,0.00011,17.84606]
[1780046604708,26.82,73802.75,0.0,0.14949,0.00011,17.84292]
[1780046609713,26.82,73802.97,0.0,0.14951,0.00011,17.84502]
[1780046614718,26.82,73802.02,0.0,0.14939,0.00011,17.83303]
[1780046619723,26.82,73798.52,0.0,0.149,0.00011,17.80103]
[1780046624728,26.82,73798.72,0.0,0.14902,0.00011,17.80314]
[1780046629733,26.82,73799.87,0.0,0.14915,0.00011,17.81396]
[1780046634738,26.82,73800.17,0.0,0.14919,0.00011,17.81676]
[1780046639743,26.82,73800.49,0.0,0.14923,0.00011,17.81986]
[1780046644750,26.82,73799.32,0.0,0.14909,0.00011,17.80914]
[1780046649755,26.82,73796.82,0.0,0.14881,0.00011,17.78616]
[1780046654760,26.82,73800.66,0.0,0.14925,0.00011,17.82194]
[1780046659765,26.82,73799.19,0.0,0.14909,0.00011,17.80866]
[1780046664770,26.82,73804.11,0.0,0.14965,0.00011,17.85421]
[1780046669168,26.82,73803.77,0.0,0.14961,0.00011,17.85114]
[1780046669255,26.82,73803.77,0.0,0.14961,0.00011,17.85114]
[1780046669775,26.82,73803.76,0.0,0.14961,0.00011,17.85098]
[1780046671226,26.82,73802.94,0.0,0.14951,0.00011,17.8435]
[1780046671277,26.82,73802.94,0.0,0.14951,0.00011,17.8435]
[1780046671777,26.82,73803.37,0.0,0.14954,0.00011,17.8441]
[1780046673207,26.82,73803.69,0.0,0.14958,0.00011,17.84711]
[1780046673779,26.82,73804.21,0.0,0.14964,0.00011,17.85192]
[1780046678784,26.82,73805.7,0.0,0.1498,0.00011,17.86555]
[1780046683789,26.82,73805.49,0.0,0.14978,0.00011,17.86352]
[1780046688794,26.82,73809.42,0.0,0.15022,0.00011,17.89965]
[1780046692639,26.82,73817.36,0.0,0.15112,0.00011,17.97271]
[1780046692773,26.82,73817.36,0.0,0.15112,0.00011,17.97271]
[1780046692798,26.82,73818.99,0.0,0.1513,0.00011,17.98767]
[1780046696476,26.82,73819.39,0.0,0.15134,0.00011,17.99044]
[1780046696547,26.82,73819.39,0.0,0.15134,0.00011,17.99044]
[1780046696802,26.82,73824.29,0.0,0.15189,0.00011,18.03551]
[1780046700969,26.82,73827.05,0.0,0.15219,0.00011,18.06011]
[1780046701185,26.82,73827.05,0.0,0.15219,0.00011,18.06011]
[1780046701320,26.82,73827.05,0.0,0.15219,0.00011,18.06011]
[1780046701364,26.82,73827.05,0.0,0.15219,0.00011,18.06011]
[1780046701650,26.82,73827.05,0.0,0.15219,0.00011,18.05989]
[1780046702268,26.82,73827.05,0.0,0.15219,0.00011,18.05989]
[1780046702498,26.82,73827.05,0.0,0.15219,0.00011,18.05989]
[1780046702808,26.82,73829.42,0.0,0.15246,0.00011,18.08166]
[1780046702820,26.82,73829.42,0.0,0.15246,0.00011,18.08166]
[1780046702946,26.82,73829.42,0.0,0.15246,0.00011,18.08166]
[1780046703959,26.82,73832.94,0.0,0.15287,0.00011,18.11431]
[1780046704810,26.82,73832.47,0.0,0.15281,0.00011,18.11004]
[1780046709878,26.82,73833.19,0.0,0.1529,0.00011,18.11718]
[1780046714914,26.82,73833.74,0.0,0.15297,0.00011,18.1226]
[1780046719951,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720021,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720194,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720313,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720651,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720773,26.82,73833.61,0.0,0.15296,0.00011,18.12181]
[1780046720796,26.82,73833.61,0.0,0.15296,0.00011,18.12179]
[1780046720861,26.82,73833.61,0.0,0.15296,0.00011,18.12179]
[1780046721011,26.82,73833.61,0.0,0.15296,0.00011,18.12179]
[1780046721830,26.82,73846.33,0.0,0.15442,0.00012,18.23957]
[1780046722701,26.82,73846.33,0.0,0.15442,0.00012,18.23957]
[1780046722703,26.82,73846.33,0.0,0.15442,0.00012,18.23957]
[1780046722753,26.82,73846.33,0.0,0.15442,0.00012,18.23957]
[1780046722771,26.82,73846.33,0.0,0.15442,0.00012,18.23957]
[1780046722831,26.82,73849.01,0.0,0.15473,0.00012,18.26426]
[1780046727836,26.82,73841.19,0.0,0.15382,0.00012,18.19132]
[1780046732175,26.82,73840.8,0.0,0.15375,0.00012,18.1843]
[1780046732241,26.82,73840.8,0.0,0.15375,0.00012,18.1843]
[1780046737846,26.82,73834.61,0.0,0.15305,0.00011,18.12732]
[1780046742851,26.82,73835.64,0.0,0.15317,0.00011,18.13716]
[1780046747856,26.82,73839.18,0.0,0.15358,0.00012,18.17007]
[1780046752861,26.82,73839.26,0.0,0.15359,0.00012,18.1708]
[1780046757866,26.82,73836.98,0.0,0.15332,0.00011,18.14976]
[1780046762871,26.82,73835.02,0.0,0.1531,0.00011,18.13198]
[1780046767877,26.82,73834.97,0.0,0.1531,0.00011,18.13173]
[1780046772882,26.82,73834.84,0.0,0.15309,0.00011,18.13092]
[1780046777887,26.82,73834.95,0.0,0.15311,0.00011,18.13224]
[1780046782892,26.82,73835.33,0.0,0.15315,0.00011,18.13604]
[1780046785895,26.82,73825.95,0.0,0.15209,0.00011,18.0496]
[1780046790900,26.82,73819.94,0.0,0.15141,0.00011,17.99514]
[1780046795905,26.82,73819.76,0.0,0.15139,0.00011,17.99127]
[1780046800910,26.83,73815.0,0.0,0.15086,0.00011,17.94843]
[1780046805915,26.83,73813.83,0.0,0.15074,0.00011,17.93901]
[1780046810920,26.83,73807.65,0.0,0.15006,0.00011,17.88334]
[1780046815926,26.83,73801.33,0.0,0.14937,0.00011,17.82711]
[1780046820931,26.84,73802.24,0.0,0.1495,0.00011,17.83767]
[1780046825938,26.84,73793.9,0.0,0.14859,0.00011,17.76288]
[1780046826652,26.84,73793.9,0.0,0.14859,0.00011,17.76288]
[1780046826752,26.84,73793.9,0.0,0.14859,0.00011,17.76288]
[1780046826829,26.84,73793.9,0.0,0.1486,0.00011,17.76343]
[1780046829658,26.84,73799.8,0.0,0.14926,0.00011,17.81812]
[1780046829727,26.84,73799.8,0.0,0.14926,0.00011,17.81812]
[1780046829873,26.84,73799.8,0.0,0.14927,0.00011,17.81818]
[1780046834947,26.84,73800.0,0.0,0.1493,0.00011,17.8207]
[1780046839951,26.84,73800.64,0.0,0.14939,0.00011,17.82848]
[1780046844597,26.85,73801.29,0.0,0.14949,0.00011,17.83605]
[1780046844638,26.85,73801.29,0.0,0.14949,0.00011,17.83605]
[1780046844838,26.85,73801.29,0.0,0.14949,0.00011,17.83645]
[1780046849873,26.85,73802.21,0.0,0.1496,0.00011,17.84543]
[1780046850565,26.85,73802.21,0.0,0.1496,0.00011,17.84543]
[1780046850606,26.85,73802.21,0.0,0.1496,0.00011,17.84543]
[1780046850962,26.85,73805.07,0.0,0.14993,0.00011,17.87198]
[1780046855231,26.85,73805.61,0.0,0.14998,0.00011,17.87501]
[1780046855266,26.85,73805.61,0.0,0.14998,0.00011,17.87501]
[1780046855915,26.85,73805.61,0.0,0.14999,0.00011,17.87536]
[1780046861959,26.85,73806.33,0.0,0.15009,0.00011,17.88402]
[1780046867844,26.85,73806.38,0.0,0.15012,0.00011,17.88647]
[1780046872984,26.86,73806.53,0.0,0.15016,0.00011,17.88943]
[1780046874988,26.86,73806.52,0.0,0.15017,0.00011,17.89002]
[1780046877247,26.86,73807.2,0.0,0.15025,0.00011,17.8969]
[1780046880247,26.86,73805.68,0.0,0.15009,0.00011,17.88384]
[1780046880992,26.86,73805.36,0.0,0.15006,0.00011,17.88128]
[1780046885997,26.86,73805.59,0.0,0.15011,0.00011,17.88513]
[1780046892710,26.87,73808.52,0.0,0.15046,0.00011,17.9137]
[1780046897825,26.87,73809.21,0.0,0.15056,0.00011,17.92194]
[1780046903022,26.87,73809.42,0.0,0.15061,0.00011,17.92578]
[1780046908027,26.87,73812.3,0.0,0.15096,0.00011,17.95394]
[1780046913032,26.87,73814.49,0.0,0.1512,0.00011,17.972]
[1780046918037,26.88,73813.96,0.0,0.15115,0.00011,17.96841]
[1780046923042,26.88,73813.66,0.0,0.15114,0.00011,17.96686]
[1780046928047,26.88,73812.69,0.0,0.15104,0.00011,17.95917]
[1780046933052,26.88,73812.02,0.0,0.15098,0.00011,17.95429]
[1780046938057,26.88,73811.0,0.0,0.15088,0.00011,17.94618]
[1780046943062,26.88,73812.54,0.0,0.15107,0.00011,17.96169]
[1780046948067,26.89,73812.63,0.0,0.1511,0.00011,17.96383]
[1780046953076,26.89,73812.8,0.0,0.15113,0.00011,17.96658]
[1780046953164,26.89,73812.8,0.0,0.15113,0.00011,17.96658]
[1780046953343,26.89,73812.8,0.0,0.15113,0.00011,17.96658]
[1780046953553,26.89,73812.8,0.0,0.15113,0.00011,17.96658]
[1780046953877,26.89,73812.8,0.0,0.15114,0.00011,17.96685]
[1780046956079,26.89,73823.74,0.0,0.15239,0.00011,18.06814]
[1780046957124,26.89,73825.75,0.0,0.15262,0.00011,18.08673]
[1780046957166,26.89,73825.75,0.0,0.15262,0.00011,18.08673]
[1780046958081,26.89,73826.35,0.0,0.15269,0.00011,18.09231]
[1780046960337,26.89,73826.59,0.0,0.15272,0.00011,18.09461]
[1780046963063,26.89,73828.72,0.0,0.15296,0.00011,18.11427]
[1780046963086,26.89,73830.17,0.0,0.15313,0.00011,18.12768]
[1780046968093,26.89,73836.06,0.0,0.1538,0.00011,18.18181]
[1780046973793,26.89,73839.48,0.0,0.15417,0.00012,18.21029]
[1780046979104,26.89,73839.7,0.0,0.15419,0.00012,18.21185]
[1780046985110,26.89,73839.77,0.0,0.15419,0.00012,18.2119]
[1780046990115,26.89,73834.63,0.0,0.1536,0.00011,18.16427]
[1780046995120,26.89,73833.2,0.0,0.15343,0.00011,18.15106]
[1780047000125,26.89,73829.71,0.0,0.15304,0.00011,18.11891]
[1780047005130,26.89,73828.83,0.0,0.15294,0.00011,18.11103]
[1780047010135,26.89,73826.19,0.0,0.15264,0.00011,18.08716]
[1780047013485,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013561,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013758,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013776,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013849,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013863,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047013922,26.89,73826.17,0.0,0.15264,0.00011,18.08727]
[1780047014139,26.89,73825.44,0.0,0.15256,0.00011,18.08064]
[1780047015483,26.89,73820.61,0.0,0.15201,0.00011,18.03613]
[1780047015571,26.89,73820.61,0.0,0.15201,0.00011,18.03613]
[1780047016065,26.89,73820.61,0.0,0.15201,0.00011,18.03622]
[1780047018992,26.89,73822.72,0.0,0.15226,0.00011,18.0559]
[1780047019078,26.89,73822.72,0.0,0.15226,0.00011,18.05593]
[1780047021146,26.89,73834.64,0.0,0.15362,0.00011,18.16599]
[1780047023384,26.89,73835.13,0.0,0.15368,0.00011,18.17054]
[1780047023463,26.89,73835.13,0.0,0.15368,0.00011,18.17054]
[1780047024149,26.89,73828.49,0.0,0.15292,0.00011,18.10923]
[1780047028224,26.89,73827.41,0.0,0.15279,0.00011,18.09937]
[1780047028245,26.89,73827.41,0.0,0.15279,0.00011,18.09937]
[1780047029133,26.89,73827.41,0.0,0.15279,0.00011,18.09941]
[1780047034159,26.89,73825.64,0.0,0.15257,0.00011,18.08005]
[1780047039164,26.89,73826.34,0.0,0.15266,0.00011,18.0867]
[1780047044169,26.89,73826.45,0.0,0.15267,0.00011,18.08791]
[1780047049174,26.89,73824.01,0.0,0.1524,0.00011,18.06566]
[1780047049261,26.89,73824.01,0.0,0.1524,0.00011,18.06566]
[1780047049288,26.89,73824.01,0.0,0.1524,0.00011,18.06566]
[1780047049304,26.89,73824.01,0.0,0.1524,0.00011,18.06566]
[1780047049350,26.89,73824.01,0.0,0.1524,0.00011,18.06566]
[1780047050175,26.89,73821.42,0.0,0.1521,0.00011,18.04166]
[1780047055180,26.89,73817.96,0.0,0.15171,0.00011,18.01002]
[1780047060184,26.89,73816.78,0.0,0.15158,0.00011,17.99952]
[1780047065189,26.89,73817.18,0.0,0.15162,0.00011,18.00304]
[1780047070195,26.89,73816.17,0.0,0.15151,0.00011,17.99369]
[1780047073446,26.89,73811.44,0.0,0.15097,0.00011,17.95008]
[1780047073484,26.89,73811.44,0.0,0.15097,0.00011,17.95008]
[1780047074178,26.89,73811.44,0.0,0.15097,0.00011,17.95017]
[1780047074575,26.89,73811.44,0.0,0.15097,0.00011,17.95017]
[1780047076724,26.89,73808.69,0.0,0.15066,0.00011,17.92469]
[1780047082206,26.89,73808.44,0.0,0.15064,0.00011,17.92346]
[1780047088212,26.89,73808.81,0.0,0.1507,0.00011,17.9283]
[1780047093217,26.9,73809.19,0.0,0.15074,0.00011,17.92971]
[1780047098222,26.9,73813.3,0.0,0.15122,0.00011,17.96872]
[1780047103227,26.9,73813.59,0.0,0.15127,0.00011,17.97235]
[1780047108232,26.9,73809.76,0.0,0.15084,0.00011,17.93798]
[1780047113237,26.9,73807.49,0.0,0.1506,0.00011,17.91824]
[1780047115519,26.9,73807.57,0.0,0.15062,0.00011,17.91953]
[1780047115600,26.9,73807.57,0.0,0.15062,0.00011,17.91953]
[1780047116240,26.9,73804.65,0.0,0.15029,0.00011,17.89288]
[1780047121027,26.9,73802.33,0.0,0.15003,0.00011,17.87163]
[1780047121073,26.9,73802.33,0.0,0.15003,0.00011,17.87163]
[1780047121121,26.9,73802.33,0.0,0.15003,0.00011,17.87172]
[1780047125110,26.9,73799.9,0.0,0.14976,0.00011,17.84963]
[1780047125154,26.9,73799.9,0.0,0.14976,0.00011,17.84963]
[1780047125210,26.9,73799.9,0.0,0.14976,0.00011,17.84976]
[1780047130255,26.91,73798.8,0.0,0.14964,0.00011,17.84001]
[1780047132187,26.91,73798.8,0.0,0.14964,0.00011,17.8401]
[1780047132238,26.91,73798.8,0.0,0.14964,0.00011,17.8401]
[1780047132257,26.91,73798.38,0.0,0.1496,0.00011,17.83645]
[1780047133636,26.91,73798.33,0.0,0.14959,0.00011,17.83609]
[1780047133711,26.91,73798.33,0.0,0.14959,0.00011,17.83609]
[1780047134259,26.91,73798.29,0.0,0.14959,0.00011,17.83591]
[1780047136634,26.91,73798.61,0.0,0.14963,0.00011,17.83898]
[1780047136686,26.91,73798.61,0.0,0.14963,0.00011,17.83898]
[1780047137262,26.91,73798.24,0.0,0.14959,0.00011,17.83559]
[1780047138002,26.91,73798.24,0.0,0.14959,0.00011,17.83559]
[1780047138070,26.91,73798.24,0.0,0.14959,0.00011,17.83559]
[1780047138103,26.91,73798.24,0.0,0.14959,0.00011,17.83574]
[1780047141177,26.91,73798.1,0.0,0.14957,0.00011,17.83448]
[1780047141222,26.91,73798.1,0.0,0.14957,0.00011,17.83448]
[1780047141266,26.91,73798.23,0.0,0.14959,0.00011,17.83575]
[1780047146271,26.91,73798.3,0.0,0.1496,0.00011,17.83662]
[1780047151276,26.91,73794.78,0.0,0.14919,0.00011,17.80112]
[1780047157281,26.91,73794.91,0.0,0.14921,0.00011,17.80351]
[1780047162286,26.91,73796.21,0.0,0.14939,0.00011,17.81753]
[1780047167291,26.91,73797.43,0.0,0.14955,0.00011,17.83065]
[1780047171909,26.92,73798.04,0.0,0.14963,0.00011,17.83764]
[1780047172186,26.92,73798.04,0.0,0.14963,0.00011,17.83764]
[1780047172296,26.92,73797.73,0.0,0.1496,0.00011,17.83521]
[1780047172399,26.92,73797.73,0.0,0.1496,0.00011,17.83521]
[1780047172424,26.92,73797.73,0.0,0.1496,0.00011,17.83521]
[1780047172561,26.92,73797.73,0.0,0.1496,0.00011,17.83521]
[1780047173297,26.92,73796.02,0.0,0.14941,0.00011,17.81942]
[1780047174298,26.92,73785.61,0.0,0.14824,0.00011,17.72364]
[1780047175012,26.92,73785.61,0.0,0.14824,0.00011,17.72364]
[1780047175089,26.92,73785.61,0.0,0.14824,0.00011,17.72364]
[1780047175299,26.92,73785.73,0.0,0.14826,0.00011,17.72489]
[1780047175517,26.92,73785.73,0.0,0.14826,0.00011,17.72489]
[1780047175587,26.92,73785.73,0.0,0.14826,0.00011,17.72489]
[1780047176300,26.92,73785.62,0.0,0.14825,0.00011,17.72404]
[1780047180693,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047180798,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047180824,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047180902,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181008,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181030,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181080,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181131,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181234,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181278,26.92,73783.85,0.0,0.14806,0.00011,17.70836]
[1780047181305,26.92,73783.01,0.0,0.14796,0.00011,17.70077]
[1780047184387,26.92,73791.17,0.0,0.14888,0.00011,17.77618]
[1780047184410,26.92,73791.17,0.0,0.14888,0.00011,17.77618]
[1780047184615,26.92,73791.17,0.0,0.14888,0.00011,17.77618]
[1780047184663,26.92,73791.17,0.0,0.14888,0.00011,17.77618]
[1780047184915,26.92,73791.17,0.0,0.14888,0.00011,17.77618]
[1780047185228,26.92,73791.17,0.0,0.14888,0.00011,17.77625]
[1780047185540,26.92,73791.17,0.0,0.14888,0.00011,17.77625]
[1780047185653,26.92,73791.17,0.0,0.14888,0.00011,17.77625]
[1780047185999,26.92,73791.17,0.0,0.14888,0.00011,17.77625]
[1780047186077,26.92,73791.17,0.0,0.14888,0.00011,17.77625]
[1780047186312,26.92,73791.51,0.0,0.14892,0.00011,17.77946]
[1780047189360,26.92,73797.44,0.0,0.14959,0.00011,17.83422]
[1780047189420,26.92,73797.44,0.0,0.14959,0.00011,17.83422]
[1780047190316,26.92,73798.6,0.0,0.14972,0.00011,17.84487]
[1780047195709,26.92,73801.74,0.0,0.15008,0.00011,17.8736]
[1780047195770,26.92,73801.74,0.0,0.15008,0.00011,17.8736]
[1780047196306,26.92,73801.74,0.0,0.15007,0.00011,17.87354]
[1780047199413,26.92,73802.54,0.0,0.15016,0.00011,17.88076]
[1780047199437,26.92,73802.54,0.0,0.15016,0.00011,17.88076]
[1780047200326,26.92,73802.66,0.0,0.15018,0.00011,17.8818]
[1780047205331,26.92,73802.67,0.0,0.15017,0.00011,17.88159]
[1780047210336,26.92,73801.07,0.0,0.14999,0.00011,17.86651]
[1780047214340,26.92,73792.63,0.0,0.14902,0.00011,17.78609]
[1780047220346,26.92,73793.49,0.0,0.14915,0.00011,17.79619]
[1780047225351,26.92,73793.08,0.0,0.14912,0.00011,17.7943]
[1780047230356,26.93,73791.71,0.0,0.14899,0.00011,17.7835]
[1780047235361,26.93,73787.57,0.0,0.14855,0.00011,17.74745]
[1780047240366,26.93,73788.21,0.0,0.14865,0.00011,17.75535]
[1780047246372,26.94,73786.15,0.0,0.14845,0.00011,17.73895]
[1780047251377,26.94,73786.46,0.0,0.14851,0.00011,17.74395]
[1780047256382,26.94,73781.47,0.0,0.14798,0.00011,17.70034]
[1780047261387,26.94,73781.73,0.0,0.14804,0.00011,17.70508]
[1780047266392,26.95,73780.7,0.0,0.14796,0.00011,17.69798]
[1780047271397,26.95,73785.31,0.0,0.14848,0.00011,17.73938]
[1780047276402,26.95,73785.81,0.0,0.14856,0.00011,17.74608]
[1780047281407,26.96,73786.95,0.0,0.14871,0.00011,17.7585]
[1780047281823,26.96,73786.95,0.0,0.14871,0.00011,17.7585]
[1780047281889,26.96,73786.95,0.0,0.14871,0.00011,17.7585]
[1780047282408,26.96,73786.86,0.0,0.14871,0.00011,17.75816]
[1780047286069,26.96,73786.84,0.0,0.14872,0.00011,17.75911]
[1780047286122,26.96,73786.84,0.0,0.14872,0.00011,17.75911]
[1780047286168,26.96,73786.84,0.0,0.14873,0.00011,17.7595]
[1780047288263,26.96,73794.09,0.0,0.14955,0.00011,17.82654]
[1780047288285,26.96,73794.09,0.0,0.14955,0.00011,17.82654]
[1780047288343,26.96,73794.09,0.0,0.14955,0.00011,17.82679]
[1780047294420,26.96,73800.6,0.0,0.1503,0.00011,17.88821]
[1780047299424,26.96,73799.94,0.0,0.15024,0.00011,17.88321]
[1780047304429,26.96,73798.07,0.0,0.15005,0.00011,17.86724]
[1780047309434,26.97,73795.76,0.0,0.1498,0.00011,17.84722]
[1780047314439,26.97,73794.6,0.0,0.14969,0.00011,17.83794]
[1780047319444,26.97,73795.15,0.0,0.14977,0.00011,17.84435]
[1780047324449,26.97,73789.58,0.0,0.14915,0.00011,17.79379]
[1780047328259,26.97,73786.78,0.0,0.14884,0.00011,17.76823]
[1780047328301,26.97,73786.78,0.0,0.14884,0.00011,17.76823]
[1780047328371,26.97,73786.78,0.0,0.14884,0.00011,17.76839]
[1780047329759,26.97,73777.8,0.0,0.14783,0.00011,17.686]
[1780047329788,26.97,73777.8,0.0,0.14783,0.00011,17.686]
[1780047330117,26.97,73777.8,0.0,0.14784,0.00011,17.68616]
[1780047335460,26.97,73777.08,0.0,0.14774,0.00011,17.67705]
[1780047337763,26.97,73777.2,0.0,0.14776,0.00011,17.67848]
[1780047338463,26.97,73776.35,0.0,0.14767,0.00011,17.67088]
[1780047343468,26.98,73773.63,0.0,0.14738,0.00011,17.64696]
[1780047348473,26.98,73770.88,0.0,0.14709,0.00011,17.62289]
[1780047349147,26.98,73770.88,0.0,0.14709,0.00011,17.62289]
[1780047349212,26.98,73770.88,0.0,0.14709,0.00011,17.62289]
[1780047349474,26.98,73770.13,0.0,0.14701,0.00011,17.61625]
[1780047351163,26.98,73770.04,0.0,0.147,0.00011,17.61568]
[1780047351188,26.98,73770.04,0.0,0.147,0.00011,17.61568]
[1780047351389,26.98,73770.04,0.0,0.147,0.00011,17.61598]
[1780047353135,26.98,73767.04,0.0,0.14667,0.00011,17.58869]
[1780047353237,26.98,73767.04,0.0,0.14668,0.00011,17.58899]
[1780047358438,26.98,73765.24,0.0,0.1465,0.00011,17.57398]
[1780047363475,26.98,73768.97,0.0,0.14693,0.00011,17.60949]
[1780047364489,26.98,73783.88,0.0,0.14859,0.00011,17.74655]
[1780047366128,26.98,73783.88,0.0,0.14859,0.00011,17.74658]
[1780047366294,26.98,73783.88,0.0,0.14859,0.00011,17.74658]
[1780047366395,26.98,73783.88,0.0,0.14859,0.00011,17.7466]
[1780047367777,26.98,73790.45,0.0,0.14933,0.00011,17.807]
[1780047367809,26.98,73790.45,0.0,0.14933,0.00011,17.807]
[1780047368294,26.98,73790.45,0.0,0.14933,0.00011,17.807]
[1780047368305,26.98,73790.45,0.0,0.14933,0.00011,17.807]
[1780047370560,26.98,73792.8,0.0,0.1496,0.00011,17.82857]
[1780047370589,26.98,73792.8,0.0,0.1496,0.00011,17.82857]
[1780047371496,26.98,73793.31,0.0,0.14965,0.00011,17.8332]
[1780047376501,26.98,73791.59,0.0,0.14946,0.00011,17.81737]
[1780047381506,26.98,73790.82,0.0,0.14937,0.00011,17.81015]
[1780047386511,26.98,73788.1,0.0,0.14906,0.00011,17.78522]
[1780047391516,26.98,73792.58,0.0,0.14955,0.00011,17.82302]
[1780047396521,26.98,73791.69,0.0,0.14944,0.00011,17.81468]
[1780047401526,26.98,73794.65,0.0,0.14978,0.00011,17.84175]
[1780047406531,26.98,73793.8,0.0,0.14968,0.00011,17.83366]
[1780047411536,26.98,73793.69,0.0,0.14966,0.00011,17.83239]
[1780047416541,26.98,73798.38,0.0,0.15018,0.00011,17.87519]
[1780047421546,26.98,73797.38,0.0,0.15007,0.00011,17.86548]
[1780047426551,26.98,73799.95,0.0,0.15035,0.00011,17.88857]
[1780047431556,26.98,73798.21,0.0,0.15014,0.00011,17.87196]
[1780047436560,26.98,73798.81,0.0,0.15021,0.00011,17.87693]
[1780047441565,26.98,73798.72,0.0,0.15019,0.00011,17.87551]
[1780047446570,26.98,73799.46,0.0,0.15026,0.00011,17.88169]
[1780047451575,26.98,73799.49,0.0,0.15024,0.00011,17.87798]
[1780047457132,26.97,73799.57,0.0,0.15024,0.00011,17.87813]
[1780047462586,26.97,73799.54,0.0,0.15023,0.00011,17.87717]
[1780047468592,26.97,73799.51,0.0,0.15021,0.00011,17.87618]
[1780047473597,26.97,73796.07,0.0,0.14982,0.00011,17.84398]
[1780047478602,26.97,73793.5,0.0,0.14953,0.00011,17.82045]
[1780047483607,26.97,73788.48,0.0,0.14897,0.00011,17.77479]
[1780047488612,26.97,73789.0,0.0,0.14904,0.00011,17.78007]
[1780047494392,26.97,73788.69,0.0,0.149,0.00011,17.77721]
[1780047499623,26.97,73787.92,0.0,0.1489,0.00011,17.76919]
[1780047504702,26.97,73787.4,0.0,0.14884,0.00011,17.76369]
[1780047511635,26.97,73788.22,0.0,0.14891,0.00011,17.76822]
[1780047516640,26.97,73787.96,0.0,0.14888,0.00011,17.766]
[1780047522646,26.97,73784.87,0.0,0.14854,0.00011,17.73813]
[1780047528630,26.97,73787.55,0.0,0.14885,0.00011,17.76308]
[1780047535661,26.97,73787.65,0.0,0.14886,0.00011,17.76433]
[1780047540666,26.97,73787.48,0.0,0.14885,0.00011,17.763]
[1780047545671,26.97,73787.76,0.0,0.14888,0.00011,17.76577]
[1780047550676,26.97,73787.3,0.0,0.14883,0.00011,17.76182]
[1780047555681,26.97,73788.28,0.0,0.14895,0.00011,17.77108]
[1780047561687,26.98,73786.8,0.0,0.14879,0.00011,17.75826]
[1780047566692,26.98,73787.27,0.0,0.14887,0.00011,17.76466]
[1780047571697,26.98,73786.43,0.0,0.14878,0.00011,17.7557]
[1780047576702,26.98,73785.79,0.0,0.14873,0.00011,17.75194]
[1780047581707,26.99,73785.61,0.0,0.14874,0.00011,17.75242]
[1780047586712,26.99,73785.56,0.0,0.14876,0.00011,17.75407]
[1780047591717,26.99,73787.45,0.0,0.149,0.00011,17.77354]
[1780047596252,27.0,73787.88,0.0,0.14907,0.00011,17.77907]
[1780047596374,27.0,73787.88,0.0,0.14907,0.00011,17.77907]
[1780047596410,27.0,73787.88,0.0,0.14907,0.00011,17.77907]
[1780047596475,27.0,73787.88,0.0,0.14907,0.00011,17.77943]
[1780047597887,27.0,73790.92,0.0,0.14942,0.00011,17.80776]
[1780047597968,27.0,73790.92,0.0,0.14942,0.00011,17.80776]
[1780047598724,27.0,73795.11,0.0,0.14989,0.00011,17.84659]
[1780047599858,27.0,73797.51,0.0,0.15017,0.00011,17.86889]
[1780047602810,27.0,73796.63,0.0,0.15007,0.00011,17.86059]
[1780047602869,27.0,73796.63,0.0,0.15007,0.00011,17.86059]
[1780047603729,27.0,73795.8,0.0,0.14997,0.00011,17.85293]
[1780047603746,27.0,73795.8,0.0,0.14997,0.00011,17.85293]
[1780047603835,27.0,73795.8,0.0,0.14997,0.00011,17.85293]
[1780047603965,27.0,73795.8,0.0,0.14997,0.00011,17.85293]
[1780047604730,27.0,73795.62,0.0,0.14995,0.00011,17.85125]
[1780047606759,27.0,73794.11,0.0,0.14979,0.00011,17.8377]
[1780047606786,27.0,73794.11,0.0,0.14979,0.00011,17.8377]
[1780047607733,27.0,73794.61,0.0,0.14984,0.00011,17.84229]
[1780047613739,27.0,73795.53,0.0,0.14995,0.00011,17.85121]
[1780047618278,27.0,73794.44,0.0,0.14984,0.00011,17.84241]
[1780047618310,27.0,73794.44,0.0,0.14984,0.00011,17.84241]
[1780047618412,27.0,73794.44,0.0,0.14985,0.00011,17.84271]
[1780047619611,27.0,73794.44,0.0,0.14985,0.00011,17.84271]
[1780047619689,27.0,73794.44,0.0,0.14985,0.00011,17.84271]
[1780047619692,27.0,73794.44,0.0,0.14985,0.00011,17.84301]
[1780047621731,27.0,73794.43,0.0,0.14985,0.00011,17.8429]
[1780047621773,27.0,73796.4,0.0,0.15007,0.00011,17.86099]
[1780047622748,27.0,73797.65,0.0,0.15021,0.00011,17.87238]
[1780047624665,27.0,73795.6,0.0,0.14998,0.00011,17.85349]
[1780047624750,27.0,73795.84,0.0,0.15001,0.00011,17.85573]
[1780047627223,27.0,73796.15,0.0,0.15004,0.00011,17.85846]
[1780047628295,27.0,73796.15,0.0,0.15004,0.00011,17.85843]
[1780047628324,27.0,73796.15,0.0,0.15004,0.00011,17.85843]
[1780047629341,27.0,73796.15,0.0,0.15004,0.00011,17.85839]
[1780047634760,27.0,73797.17,0.0,0.15014,0.00011,17.86502]
[1780047635828,27.0,73797.56,0.0,0.15019,0.00011,17.86886]
[1780047635894,27.0,73797.56,0.0,0.15019,0.00011,17.86886]
[1780047636750,27.0,73797.56,0.0,0.15019,0.00011,17.86912]
[1780047642768,27.0,73797.84,0.0,0.15024,0.00011,17.87324]
[1780047647774,27.01,73798.85,0.0,0.15037,0.00011,17.88377]
[1780047652779,27.01,73798.36,0.0,0.15033,0.00011,17.8805]
[1780047657784,27.01,73798.11,0.0,0.15032,0.00011,17.8794]
[1780047662789,27.01,73797.6,0.0,0.15028,0.00011,17.87592]
[1780047665974,27.01,73796.78,0.0,0.15019,0.00011,17.86914]
[1780047671798,27.01,73796.08,0.0,0.15013,0.00011,17.86432]
[1780047676803,27.02,73793.51,0.0,0.14986,0.00011,17.84207]
[1780047678219,27.02,73792.34,0.0,0.14973,0.00011,17.8316]
[1780047678271,27.02,73792.34,0.0,0.14973,0.00011,17.8316]
[1780047683810,27.02,73790.46,0.0,0.14955,0.00011,17.81623]
[1780047687774,27.02,73790.55,0.0,0.14957,0.00011,17.81805]
[1780047687800,27.02,73790.55,0.0,0.14957,0.00011,17.81805]
[1780047688220,27.02,73791.15,0.0,0.14964,0.00011,17.82389]
[1780047688287,27.02,73791.15,0.0,0.14964,0.00011,17.82389]
[1780047693268,27.02,73792.7,0.0,0.14981,0.00011,17.83629]
[1780047693349,27.02,73792.7,0.0,0.14981,0.00011,17.83629]
[1780047693820,27.02,73793.83,0.0,0.14994,0.00011,17.8469]
[1780047696261,27.02,73795.41,0.0,0.15012,0.00011,17.86172]
[1780047696823,27.02,73796.42,0.0,0.15024,0.00011,17.8715]
[1780047701828,27.03,73796.3,0.0,0.15025,0.00011,17.87162]
[1780047706833,27.03,73797.53,0.0,0.1504,0.00011,17.8841]
[1780047707160,27.03,73797.53,0.0,0.1504,0.00011,17.8841]
[1780047708835,27.03,73797.55,0.0,0.15041,0.00011,17.88474]
[1780047710444,27.03,73797.62,0.0,0.15042,0.00011,17.88554]
[1780047710770,27.03,73797.62,0.0,0.15042,0.00011,17.88554]
[1780047710837,27.03,73798.17,0.0,0.15049,0.00011,17.89114]
[1780047715082,27.03,73798.91,0.0,0.15058,0.00011,17.89894]
[1780047720106,27.03,73799.31,0.0,0.15067,0.00011,17.90559]
[1780047721624,27.03,73799.29,0.0,0.15067,0.00011,17.9056]
[1780047721657,27.03,73799.29,0.0,0.15067,0.00011,17.9056]
[1780047721696,27.03,73799.29,0.0,0.15067,0.00011,17.9056]
[1780047721721,27.03,73799.29,0.0,0.15067,0.00011,17.90582]
[1780047724598,27.04,73793.64,0.0,0.15004,0.00011,17.85449]
[1780047724656,27.04,73793.64,0.0,0.15004,0.00011,17.85481]
[1780047726633,27.04,73789.32,0.0,0.14956,0.00011,17.81551]
[1780047726670,27.04,73789.32,0.0,0.14956,0.00011,17.81551]
[1780047731865,27.04,73787.14,0.0,0.14934,0.00011,17.79743]
[1780047736221,27.04,73786.61,0.0,0.14929,0.00011,17.79362]
[1780047736293,27.04,73786.61,0.0,0.14929,0.00011,17.79362]
[1780047736870,27.04,73787.0,0.0,0.14935,0.00011,17.79787]
[1780047741873,27.06,73787.93,0.0,0.14965,0.00011,17.82215]
[1780047741875,27.07,73788.07,0.0,0.14974,0.00011,17.82936]
[1780047742871,27.07,73788.07,0.0,0.14974,0.00011,17.82936]
[1780047742877,27.08,73788.07,0.0,0.14981,0.00011,17.83517]
[1780047744864,27.09,73788.44,0.0,0.14992,0.00011,17.84423]
[1780047744879,27.09,73788.57,0.0,0.15001,0.00011,17.85087]
[1780047749398,27.1,73786.15,0.0,0.14979,0.00011,17.83261]
[1780047749884,27.1,73783.51,0.0,0.14949,0.00011,17.80873]
[1780047750180,27.1,73783.51,0.0,0.14949,0.00011,17.80873]
[1780047752361,27.1,73783.62,0.0,0.14949,0.00011,17.80701]
[1780047752407,27.1,73783.62,0.0,0.14949,0.00011,17.80701]
[1780047752449,27.1,73783.62,0.0,0.14949,0.00011,17.80701]
[1780047752519,27.1,73783.62,0.0,0.14949,0.00011,17.80701]
[1780047752574,27.1,73783.62,0.0,0.14949,0.00011,17.80701]
[1780047752651,27.1,73783.62,0.0,0.1495,0.00011,17.80761]
[1780047753379,27.1,73783.62,0.0,0.1495,0.00011,17.80761]
[1780047753457,27.1,73783.62,0.0,0.1495,0.00011,17.80761]
[1780047753598,27.11,73783.62,0.0,0.14953,0.00011,17.81049]
[1780047755372,27.11,73781.05,0.0,0.14932,0.00011,17.79316]
[1780047755400,27.11,73781.05,0.0,0.14932,0.00011,17.79316]
[1780047755575,27.11,73781.05,0.0,0.14933,0.00011,17.79346]
[1780047756173,27.11,73781.05,0.0,0.14933,0.00011,17.79346]
[1780047756891,27.11,73781.11,0.0,0.14934,0.00011,17.79434]
[1780047761896,27.12,73781.42,0.0,0.14939,0.00011,17.79863]
[1780047765317,27.12,73782.06,0.0,0.14947,0.00011,17.80538]
[1780047765406,27.12,73782.06,0.0,0.14947,0.00011,17.80538]
[1780047765900,27.12,73780.52,0.0,0.14931,0.00011,17.79152]
[1780047768308,27.12,73779.22,0.0,0.14917,0.00011,17.78031]
[1780047768369,27.12,73779.22,0.0,0.14917,0.00011,17.78031]
[1780047768903,27.12,73778.94,0.0,0.14914,0.00011,17.77805]
[1780047770247,27.12,73778.91,0.0,0.14914,0.00011,17.7784]
[1780047770309,27.12,73778.91,0.0,0.14914,0.00011,17.7784]
[1780047770905,27.13,73778.66,0.0,0.1492,0.00011,17.78233]
[1780047773236,27.13,73778.66,0.0,0.14921,0.00011,17.78356]
[1780047773908,27.13,73778.52,0.0,0.1492,0.00011,17.78296]
[1780047776263,27.13,73778.75,0.0,0.14924,0.00011,17.78629]
[1780047776911,27.13,73778.75,0.0,0.14925,0.00011,17.78688]
[1780047779193,27.15,73778.54,0.0,0.14934,0.00011,17.79383]
[1780047779914,27.15,73778.05,0.0,0.14929,0.00011,17.78999]
[1780047785920,27.15,73776.17,0.0,0.14913,0.00011,17.77645]
[1780047790925,27.16,73778.34,0.0,0.1494,0.00011,17.79871]
[1780047795930,27.16,73779.09,0.0,0.14951,0.00011,17.80779]
[1780047797192,27.16,73780.55,0.0,0.14968,0.00011,17.8217]
[1780047797932,27.16,73781.69,0.0,0.14982,0.00011,17.83259]
[1780047798699,27.16,73781.69,0.0,0.14982,0.00011,17.83259]
[1780047798736,27.16,73781.69,0.0,0.14982,0.00011,17.83259]
[1780047798837,27.16,73781.69,0.0,0.14982,0.00011,17.83281]
[1780047801084,27.16,73782.28,0.0,0.1499,0.00011,17.83901]
[1780047802094,27.16,73782.46,0.0,0.14992,0.00011,17.84118]
[1780047802445,27.16,73782.46,0.0,0.14992,0.00011,17.84118]
[1780047802593,27.16,73782.46,0.0,0.14993,0.00011,17.8417]
[1780047807942,27.17,73785.02,0.0,0.15025,0.00011,17.86757]
[1780047809062,27.17,73784.59,0.0,0.15021,0.00011,17.86408]
[1780047814091,27.17,73782.21,0.0,0.14995,0.00011,17.84161]
[1780047819120,27.18,73781.25,0.0,0.14993,0.00011,17.84009]
[1780047824127,27.18,73781.5,0.0,0.14999,0.00011,17.8449]
[1780047829152,27.19,73781.96,0.0,0.15008,0.00011,17.85155]
[1780047834172,27.19,73782.25,0.0,0.15014,0.00011,17.85634]
[1780047839190,27.19,73782.47,0.0,0.15017,0.00011,17.85927]
[1780047844048,27.19,73783.15,0.0,0.15027,0.00011,17.86687]
[1780047844124,27.19,73783.15,0.0,0.15027,0.00011,17.86687]
[1780047844979,27.19,73782.86,0.0,0.15024,0.00011,17.86474]
[1780047849286,27.21,73780.19,0.0,0.15008,0.00011,17.8511]
[1780047849925,27.22,73780.19,0.0,0.15013,0.00011,17.85571]
[1780047854959,27.24,73781.6,0.0,0.15052,0.00011,17.88654]
[1780047857011,27.24,73781.5,0.0,0.15052,0.00011,17.88644]
[1780047857163,27.24,73781.5,0.0,0.15052,0.00011,17.88644]
[1780047857980,27.24,73781.5,0.0,0.15052,0.00011,17.88686]
[1780047861216,27.25,73781.15,0.0,0.15055,0.00011,17.88872]
[1780047861270,27.25,73781.15,0.0,0.15055,0.00011,17.88872]
[1780047864234,27.26,73780.51,0.0,0.15054,0.00011,17.88784]
[1780047865002,27.26,73780.83,0.0,0.15062,0.00011,17.8947]
[1780047865300,27.26,73780.83,0.0,0.15062,0.00011,17.8947]
[1780047867004,27.27,73780.94,0.0,0.15074,0.00011,17.90353]
[1780047870304,27.29,73781.16,0.0,0.1509,0.00011,17.91658]
[1780047871755,27.29,73781.14,0.0,0.15092,0.00011,17.91664]
[1780047871853,27.29,73781.14,0.0,0.15093,0.00011,17.91699]
[1780047873810,27.3,73781.07,0.0,0.15096,0.00011,17.91979]
[1780047873864,27.3,73781.07,0.0,0.15097,0.00011,17.92014]
[1780047876441,27.3,73780.73,0.0,0.15094,0.00011,17.91771]
[1780047877805,27.3,73780.67,0.0,0.15093,0.00011,17.91754]
[1780047877901,27.3,73780.67,0.0,0.15094,0.00011,17.91789]
[1780047878083,27.3,73780.67,0.0,0.15094,0.00011,17.91789]
[1780047879023,27.3,73780.58,0.0,0.15093,0.00011,17.91744]
[1780047880491,27.3,73780.66,0.0,0.15095,0.00011,17.91849]
[1780047881079,27.3,73780.61,0.0,0.15094,0.00011,17.91833]
[1780047882027,27.3,73780.56,0.0,0.15094,0.00011,17.91825]
[1780047887032,27.3,73780.56,0.0,0.15096,0.00011,17.91996]
[1780047893038,27.31,73780.87,0.0,0.15102,0.00011,17.92447]
[1780047898043,27.31,73780.43,0.0,0.15099,0.00011,17.92223]
[1780047903048,27.31,73779.01,0.0,0.15086,0.00011,17.91093]
[1780047908053,27.31,73773.64,0.0,0.15028,0.00011,17.86413]
[1780047913058,27.32,73772.59,0.0,0.15019,0.00011,17.85669]
[1780047918063,27.32,73772.33,0.0,0.15018,0.00011,17.85611]
[1780047923068,27.32,73772.01,0.0,0.15015,0.00011,17.85376]
[1780047928073,27.32,73771.71,0.0,0.15013,0.00011,17.85168]
[1780047933078,27.32,73770.47,0.0,0.14998,0.00011,17.83765]
[1780047938083,27.32,73769.25,0.0,0.14985,0.00011,17.82732]
[1780047943088,27.32,73764.35,0.0,0.14932,0.00011,17.78374]
[1780047948071,27.33,73758.15,0.0,0.14864,0.00011,17.72854]
[1780047950631,27.33,73757.53,0.0,0.14858,0.00011,17.72376]
[1780047950643,27.33,73757.53,0.0,0.14858,0.00011,17.72376]
[1780047950734,27.33,73757.53,0.0,0.14858,0.00011,17.72376]
[1780047950808,27.33,73757.53,0.0,0.14859,0.00011,17.72405]
[1780047956101,27.33,73764.97,0.0,0.14943,0.00011,17.79331]
[1780047959584,27.33,73768.08,0.0,0.1498,0.00011,17.82292]
[1780047960105,27.33,73768.33,0.0,0.14983,0.00011,17.82562]
[1780047960110,27.33,73768.33,0.0,0.14983,0.00011,17.82562]
[1780047963490,27.33,73769.42,0.0,0.14997,0.00011,17.83691]
[1780047964109,27.34,73768.51,0.0,0.14987,0.00011,17.82904]
[1780047966518,27.34,73768.85,0.0,0.14992,0.00011,17.83301]
[1780047967081,27.34,73768.85,0.0,0.14993,0.00011,17.83343]
[1780047968502,27.34,73771.58,0.0,0.15028,0.00011,17.86229]
[1780047969114,27.34,73771.66,0.0,0.1503,0.00011,17.86332]
[1780047971476,27.34,73772.5,0.0,0.1504,0.00011,17.8718]
[1780047972117,27.34,73772.58,0.0,0.15041,0.00011,17.87291]
[1780047977119,27.35,73772.14,0.0,0.15039,0.00011,17.87079]
[1780047982127,27.35,73772.16,0.0,0.15042,0.00011,17.8729]
[1780047987132,27.35,73768.49,0.0,0.15003,0.00011,17.8416]
[1780047992137,27.36,73767.02,0.0,0.14987,0.00011,17.82713]
[1780047994365,27.36,73767.41,0.0,0.14993,0.00011,17.83147]
[1780047994505,27.36,73767.41,0.0,0.14993,0.00011,17.83147]
[1780047994516,27.36,73767.41,0.0,0.14993,0.00011,17.83147]
[1780047994673,27.36,73767.41,0.0,0.14993,0.00011,17.83147]
[1780047995140,27.36,73767.05,0.0,0.14989,0.00011,17.82868]
[1780047997356,27.36,73771.11,0.0,0.15036,0.00011,17.86633]
[1780047998036,27.36,73771.11,0.0,0.15036,0.00011,17.86672]
[1780047999218,27.36,73771.12,0.0,0.15037,0.00011,17.86719]
[1780048000144,27.36,73771.5,0.0,0.15041,0.00011,17.87099]
[1780048002691,27.36,73771.69,0.0,0.15044,0.00011,17.87347]
[1780048003069,27.36,73771.69,0.0,0.15045,0.00011,17.87385]
[1780048003660,27.36,73771.69,0.0,0.15045,0.00011,17.87385]
[1780048004148,27.36,73771.55,0.0,0.15044,0.00011,17.8729]
[1780048006685,27.36,73771.55,0.0,0.15045,0.00011,17.87366]
[1780048007151,27.36,73771.45,0.0,0.15044,0.00011,17.87317]
[1780048012156,27.37,73771.45,0.0,0.15046,0.00011,17.87502]
[1780048017163,27.37,73771.19,0.0,0.15046,0.00011,17.87422]
[1780048017650,27.37,73771.19,0.0,0.15046,0.00011,17.87422]
[1780048017685,27.37,73771.19,0.0,0.15046,0.00011,17.87422]
[1780048023169,27.37,73771.27,0.0,0.15047,0.00011,17.8753]
[1780048028174,27.37,73766.71,0.0,0.14997,0.00011,17.83446]
[1780048033179,27.37,73767.02,0.0,0.15001,0.00011,17.83787]
[1780048038184,27.37,73767.11,0.0,0.15003,0.00011,17.83925]
[1780048043189,27.37,73767.88,0.0,0.15012,0.00011,17.84676]
[1780048048198,27.37,73768.99,0.0,0.15025,0.00011,17.85726]
[1780048053203,27.37,73769.79,0.0,0.15032,0.00011,17.86161]
[1780048058231,27.37,73769.35,0.0,0.15028,0.00011,17.85798]
[1780048058280,27.37,73769.35,0.0,0.15028,0.00011,17.85798]
[1780048064215,27.37,73770.5,0.0,0.15041,0.00011,17.86896]
[1780048066956,27.37,73771.59,0.0,0.15053,0.00011,17.87894]
[1780048067091,27.37,73771.59,0.0,0.15053,0.00011,17.87894]
[1780048067159,27.37,73771.59,0.0,0.15053,0.00011,17.87899]
[1780048070014,27.37,73774.89,0.0,0.1509,0.00011,17.90902]
[1780048070114,27.37,73774.89,0.0,0.1509,0.00011,17.90901]
[1780048075150,27.37,73777.0,0.0,0.15114,0.00011,17.92807]
[1780048078320,27.37,73776.97,0.0,0.15114,0.00011,17.92783]
[1780048078341,27.37,73776.97,0.0,0.15114,0.00011,17.92783]
[1780048079278,27.37,73776.91,0.0,0.15113,0.00011,17.92721]
[1780048079314,27.37,73776.91,0.0,0.15113,0.00011,17.92721]
[1780048085220,27.38,73770.87,0.0,0.15045,0.00011,17.87256]
[1780048085849,27.38,73769.36,0.0,0.15029,0.00011,17.85894]
[1780048085958,27.38,73769.36,0.0,0.15029,0.00011,17.85894]
[1780048085976,27.38,73769.36,0.0,0.15029,0.00011,17.85902]
[1780048088843,27.38,73769.15,0.0,0.15027,0.00011,17.85731]
[1780048088880,27.38,73769.15,0.0,0.15027,0.00011,17.85731]
[1780048088938,27.38,73769.15,0.0,0.15027,0.00011,17.85739]
[1780048094123,27.38,73768.97,0.0,0.15025,0.00011,17.8561]
[1780048094181,27.38,73768.97,0.0,0.15025,0.00011,17.8561]
[1780048096249,27.38,73753.26,0.0,0.14851,0.00011,17.71403]
[1780048098290,27.38,73748.63,0.0,0.14801,0.00011,17.67277]
[1780048103111,27.38,73748.78,0.0,0.14804,0.00011,17.67545]
[1780048107787,27.38,73749.72,0.0,0.14817,0.00011,17.68559]
[1780048111884,27.38,73745.67,0.0,0.14771,0.00011,17.64687]
[1780048112034,27.38,73745.67,0.0,0.14771,0.00011,17.64687]
[1780048112235,27.38,73745.67,0.0,0.14771,0.00011,17.64687]
[1780048112262,27.38,73745.67,0.0,0.14772,0.00011,17.64722]
[1780048115268,27.39,73734.82,0.0,0.14654,0.00011,17.55028]
[1780048115549,27.39,73734.82,0.0,0.14654,0.00011,17.55028]
[1780048115600,27.39,73734.82,0.0,0.14654,0.00011,17.55028]
[1780048116269,27.39,73733.39,0.0,0.14639,0.00011,17.53782]
[1780048121274,27.39,73733.22,0.0,0.1464,0.00011,17.53876]
[1780048126279,27.39,73733.05,0.0,0.14642,0.00011,17.53973]
[1780048131284,27.4,73732.9,0.0,0.14643,0.00011,17.54085]
[1780048135298,27.4,73731.83,0.0,0.14634,0.00011,17.53323]
[1780048135399,27.4,73731.83,0.0,0.14634,0.00011,17.53323]
[1780048136289,27.4,73731.71,0.0,0.14633,0.00011,17.53262]
[1780048137305,27.4,73731.72,0.0,0.14634,0.00011,17.53317]
[1780048137413,27.4,73731.72,0.0,0.14634,0.00011,17.53317]
[1780048138017,27.4,73731.72,0.0,0.14635,0.00011,17.53367]
[1780048143056,27.4,73731.91,0.0,0.14639,0.00011,17.53743]
[1780048148111,27.41,73732.17,0.0,0.14645,0.00011,17.54222]
[1780048153306,27.41,73733.26,0.0,0.14661,0.00011,17.55494]
[1780048158856,27.41,73732.44,0.0,0.14654,0.00011,17.54985]
[1780048159062,27.41,73732.44,0.0,0.14654,0.00011,17.54985]
[1780048159235,27.41,73732.44,0.0,0.14654,0.00011,17.54985]
[1780048159239,27.42,73732.44,0.0,0.14655,0.00011,17.55032]
[1780048161314,27.42,73720.75,0.0,0.14528,0.00011,17.4455]
[1780048162967,27.42,73720.77,0.0,0.14529,0.00011,17.44634]
[1780048163017,27.42,73720.77,0.0,0.14529,0.00011,17.44634]
[1780048163316,27.42,73719.97,0.0,0.14521,0.00011,17.43969]
[1780048165234,27.42,73720.0,0.0,0.14523,0.00011,17.44062]
[1780048165279,27.42,73720.0,0.0,0.14523,0.00011,17.44062]
[1780048165310,27.42,73720.0,0.0,0.14523,0.00011,17.44124]
[1780048168498,27.42,73719.17,0.0,0.14517,0.00011,17.43559]
[1780048168556,27.42,73719.17,0.0,0.14517,0.00011,17.43559]
[1780048169322,27.42,73719.15,0.0,0.14517,0.00011,17.43605]
[1780048171147,27.42,73719.15,0.0,0.14518,0.00011,17.43667]
[1780048172103,27.43,73719.15,0.0,0.14517,0.00011,17.43399]
[1780048172400,27.43,73719.15,0.0,0.14517,0.00011,17.43462]
[1780048172996,27.43,73719.15,0.0,0.14517,0.00011,17.43462]
[1780048173326,27.43,73708.7,0.0,0.14404,0.00011,17.34076]
[1780048175352,27.43,73705.91,0.0,0.14376,0.00011,17.31689]
[1780048178803,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048178828,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048178833,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048178863,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179043,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179049,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179073,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179078,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179248,27.43,73709.6,0.0,0.14418,0.00011,17.352]
[1780048179819,27.43,73709.6,0.0,0.14419,0.00011,17.35249]
[1780048181457,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048181519,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048182004,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048182105,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048182239,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048182314,27.43,73709.99,0.0,0.14424,0.00011,17.35702]
[1780048182326,27.43,73709.99,0.0,0.14425,0.00011,17.3575]
[1780048182370,27.43,73709.99,0.0,0.14425,0.00011,17.3575]
[1780048182410,27.43,73709.99,0.0,0.14425,0.00011,17.3575]
[1780048182867,27.43,73709.99,0.0,0.14425,0.00011,17.3575]
[1780048183334,27.43,73709.99,0.0,0.14425,0.00011,17.35785]
[1780048188342,27.44,73712.35,0.0,0.14453,0.00011,17.38085]
[1780048189287,27.44,73712.35,0.0,0.14453,0.00011,17.38085]
[1780048189343,27.44,73712.67,0.0,0.14457,0.00011,17.38409]
[1780048194293,27.44,73714.41,0.0,0.14477,0.00011,17.40097]
[1780048194308,27.44,73714.41,0.0,0.14477,0.00011,17.40126]
[1780048197789,27.44,73713.67,0.0,0.1447,0.00011,17.39521]
[1780048198353,27.44,73708.55,0.0,0.14416,0.00011,17.34974]
[1780048204359,27.44,73697.22,0.0,0.14295,0.00011,17.24901]
[1780048209364,27.44,73695.42,0.0,0.14277,0.00011,17.23404]
[1780048214369,27.45,73697.65,0.0,0.14303,0.00011,17.25545]
[1780048219374,27.45,73697.8,0.0,0.14306,0.00011,17.25804]
[1780048224379,27.45,73696.69,0.0,0.14295,0.00011,17.24917]
[1780048229384,27.45,73695.13,0.0,0.1428,0.00011,17.2364]
[1780048234389,27.45,73694.74,0.0,0.14275,0.00011,17.23092]
[1780048240395,27.46,73695.05,0.0,0.14281,0.00011,17.23586]
[1780048245401,27.46,73696.59,0.0,0.143,0.00011,17.25152]
[1780048250406,27.46,73696.92,0.0,0.14306,0.00011,17.25614]
[1780048255411,27.46,73697.62,0.0,0.14315,0.00011,17.26403]
[1780048261170,27.46,73698.9,0.0,0.14331,0.00011,17.27711]
[1780048266422,27.47,73699.46,0.0,0.14339,0.00011,17.28389]
[1780048269619,27.47,73699.72,0.0,0.14343,0.00011,17.28701]
[1780048273280,27.47,73699.03,0.0,0.14336,0.00011,17.28167]
[1780048273307,27.47,73699.03,0.0,0.14336,0.00011,17.28167]
[1780048273364,27.47,73699.03,0.0,0.14336,0.00011,17.28167]
[1780048273431,27.47,73698.65,0.0,0.14333,0.00011,17.27852]
[1780048276267,27.47,73697.64,0.0,0.14322,0.00011,17.26999]
[1780048276347,27.47,73697.64,0.0,0.14323,0.00011,17.2702]
[1780048281439,27.47,73694.76,0.0,0.14294,0.00011,17.24583]
[1780048286444,27.48,73696.07,0.0,0.1431,0.00011,17.25925]
[1780048291449,27.48,73697.52,0.0,0.14325,0.00011,17.27048]
[1780048297455,27.48,73697.68,0.0,0.14329,0.00011,17.27371]
[1780048302460,27.48,73698.76,0.0,0.14342,0.00011,17.28482]
[1780048307468,27.48,73702.66,0.0,0.14386,0.00011,17.32168]
[1780048313473,27.49,73702.68,0.0,0.14389,0.00011,17.32376]
[1780048318478,27.49,73700.14,0.0,0.14366,0.00011,17.30443]
[1780048323483,27.5,73698.01,0.0,0.14348,0.00011,17.28896]
[1780048328488,27.5,73695.44,0.0,0.14322,0.00011,17.26752]
[1780048333493,27.5,73695.6,0.0,0.14326,0.00011,17.27071]
[1780048336032,27.5,73695.6,0.0,0.14326,0.00011,17.27101]
[1780048336196,27.5,73695.6,0.0,0.14326,0.00011,17.27101]
[1780048336404,27.5,73695.6,0.0,0.14327,0.00011,17.27131]
[1780048338458,27.5,73695.04,0.0,0.14321,0.00011,17.26661]
[1780048338498,27.5,73695.94,0.0,0.14331,0.00011,17.27489]
[1780048343503,27.51,73696.53,0.0,0.1434,0.00011,17.2823]
[1780048349496,27.51,73696.8,0.0,0.14346,0.00011,17.28764]
[1780048354514,27.51,73697.32,0.0,0.14352,0.00011,17.2912]
[1780048359519,27.51,73698.14,0.0,0.14363,0.00011,17.30027]
[1780048365525,27.52,73698.21,0.0,0.14366,0.00011,17.30225]
[1780048370530,27.52,73700.09,0.0,0.14388,0.00011,17.32056]
[1780048375676,27.52,73701.0,0.0,0.144,0.00011,17.33086]
[1780048381541,27.52,73702.35,0.0,0.14416,0.00011,17.34415]
[1780048386546,27.52,73702.3,0.0,0.14417,0.00011,17.34462]
[1780048391551,27.53,73701.73,0.0,0.14412,0.00011,17.34032]
[1780048396556,27.53,73701.96,0.0,0.14415,0.00011,17.34328]
[1780048400560,27.53,73687.38,0.0,0.1426,0.00011,17.21328]
[1780048405565,27.53,73688.17,0.0,0.1427,0.00011,17.22214]
[1780048413573,27.53,73687.84,0.0,0.14268,0.00011,17.21868]
[1780048418578,27.54,73687.81,0.0,0.1427,0.00011,17.22014]
[1780048421471,27.54,73687.4,0.0,0.14266,0.00011,17.21715]
[1780048421479,27.54,73687.4,0.0,0.14267,0.00011,17.2175]
[1780048424607,27.54,73679.78,0.0,0.14186,0.00011,17.15014]
[1780048425585,27.54,73679.68,0.0,0.14186,0.00011,17.14968]
[1780048430590,27.54,73678.75,0.0,0.1418,0.00011,17.14442]
[1780048436596,27.55,73678.57,0.0,0.14182,0.00011,17.1464]
[1780048442602,27.55,73678.51,0.0,0.14186,0.00011,17.14934]
[1780048447607,27.56,73683.76,0.0,0.14246,0.00011,17.19966]
[1780048452612,27.56,73684.56,0.0,0.14257,0.00011,17.20884]
[1780048457617,27.56,73685.91,0.0,0.14274,0.00011,17.22336]
[1780048462622,27.57,73686.58,0.0,0.14284,0.00011,17.23173]
[1780048463635,27.57,73686.58,0.0,0.14285,0.00011,17.23219]
[1780048463734,27.57,73686.58,0.0,0.14285,0.00011,17.23264]
[1780048465627,27.57,73687.15,0.0,0.14292,0.00011,17.23816]
[1780048468451,27.57,73687.18,0.0,0.14294,0.00011,17.23935]
[1780048468551,27.57,73687.18,0.0,0.14294,0.00011,17.2398]
[1780048472000,27.57,73687.93,0.0,0.14302,0.00011,17.24516]
[1780048472632,27.57,73688.15,0.0,0.14305,0.00011,17.24752]
[1780048474916,27.58,73691.45,0.0,0.14342,0.00011,17.27865]
[1780048475635,27.58,73694.91,0.0,0.1438,0.00011,17.31039]
[1780048480640,27.58,73691.04,0.0,0.14343,0.00011,17.27905]
[1780048484434,27.59,73690.8,0.0,0.14343,0.00011,17.27909]
[1780048484498,27.59,73690.8,0.0,0.14344,0.00011,17.27979]
[1780048488163,27.59,73693.77,0.0,0.14378,0.00011,17.30847]
[1780048488545,27.59,73693.77,0.0,0.14379,0.00011,17.30909]
[1780048494532,27.59,73698.16,0.0,0.14429,0.00011,17.35027]
[1780048499659,27.6,73697.07,0.0,0.14423,0.00011,17.34528]
[1780048500341,27.6,73697.07,0.0,0.14423,0.00011,17.34528]
[1780048500559,27.6,73697.07,0.0,0.14424,0.00011,17.3459]
[1780048504192,27.6,73692.96,0.0,0.14382,0.00011,17.31091]
[1780048504589,27.6,73692.96,0.0,0.14383,0.00011,17.31158]
[1780048509622,27.61,73690.3,0.0,0.14358,0.00011,17.29119]
[1780048514619,27.61,73688.88,0.0,0.14346,0.00011,17.28114]
[1780048514674,27.61,73688.56,0.0,0.14344,0.00011,17.27899]
[1780048517736,27.62,73687.7,0.0,0.14337,0.00011,17.27337]
[1780048517783,27.62,73687.7,0.0,0.14338,0.00011,17.27407]
[1780048523683,27.62,73686.45,0.0,0.14329,0.00011,17.26644]
[1780048529689,27.63,73687.76,0.0,0.14348,0.00011,17.28229]
[1780048534694,27.63,73686.5,0.0,0.14336,0.00011,17.27112]
[1780048539699,27.64,73687.07,0.0,0.14347,0.00011,17.2796]
[1780048544704,27.64,73687.16,0.0,0.14352,0.00011,17.28382]
[1780048549904,27.65,73687.17,0.0,0.14357,0.00011,17.28791]
[1780048555708,27.65,73686.75,0.0,0.14356,0.00011,17.28674]
[1780048555717,27.65,73686.49,0.0,0.14354,0.00011,17.2851]
[1780048560721,27.66,73680.08,0.0,0.14289,0.00011,17.23126]
[1780048561925,27.66,73679.06,0.0,0.14279,0.00011,17.22286]
[1780048562018,27.66,73679.06,0.0,0.1428,0.00011,17.2236]
[1780048563551,27.66,73679.06,0.0,0.1428,0.00011,17.2236]
[1780048568628,27.66,73676.43,0.0,0.14257,0.00011,17.20393]
[1780048573649,27.67,73676.18,0.0,0.14259,0.00011,17.20556]
[1780048578676,27.67,73675.73,0.0,0.14259,0.00011,17.20539]
[1780048583699,27.68,73675.91,0.0,0.14264,0.00011,17.20973]
[1780048588746,27.68,73675.98,0.0,0.14268,0.00011,17.21254]
[1780048593752,27.68,73675.26,0.0,0.1426,0.00011,17.20494]
[1780048598752,27.69,73676.05,0.0,0.14271,0.00011,17.21417]
[1780048603757,27.69,73676.02,0.0,0.14274,0.00011,17.21602]
[1780048608786,27.69,73675.98,0.0,0.14276,0.00011,17.21819]
[1780048613790,27.7,73676.36,0.0,0.14283,0.00011,17.22363]
[1780048614863,27.7,73676.39,0.0,0.14284,0.00011,17.22428]
[1780048614928,27.7,73676.39,0.0,0.14284,0.00011,17.22428]
[1780048614964,27.7,73676.39,0.0,0.14284,0.00011,17.22468]
[1780048617852,27.7,73676.56,0.0,0.14287,0.00011,17.22696]
[1780048617893,27.7,73676.56,0.0,0.14288,0.00011,17.22767]
[1780048624786,27.7,73677.14,0.0,0.14299,0.00011,17.2371]
[1780048630962,27.71,73677.19,0.0,0.14304,0.00011,17.24107]
[1780048636011,27.71,73674.37,0.0,0.14279,0.00011,17.21978]
[1780048641803,27.72,73675.48,0.0,0.14293,0.00011,17.232]
[1780048643082,27.72,73675.48,0.0,0.14293,0.00011,17.232]
[1780048645789,27.72,73675.91,0.0,0.143,0.00011,17.23702]
[1780048651813,27.73,73676.86,0.0,0.14313,0.00011,17.24659]
[1780048656819,27.73,73677.71,0.0,0.14326,0.00011,17.25718]
[1780048661824,27.73,73677.97,0.0,0.14331,0.00011,17.26119]
[1780048668832,27.74,73679.28,0.0,0.14347,0.00011,17.27511]
[1780048669324,27.74,73679.28,0.0,0.14347,0.00011,17.27511]
[1780048669487,27.74,73679.28,0.0,0.14347,0.00011,17.27511]
[1780048669833,27.74,73679.28,0.0,0.14348,0.00011,17.27541]
[1780048672322,27.74,73678.09,0.0,0.14336,0.00011,17.26545]
[1780048672836,27.74,73677.22,0.0,0.14327,0.00011,17.25835]
[1780048674108,27.74,73677.22,0.0,0.14328,0.00011,17.2587]
[1780048674838,27.74,73676.52,0.0,0.14321,0.00011,17.25311]
[1780048676264,27.74,73676.52,0.0,0.14322,0.00011,17.25378]
[1780048676703,27.74,73676.52,0.0,0.14322,0.00011,17.25378]
[1780048676794,27.74,73676.52,0.0,0.14323,0.00011,17.25444]
[1780048677184,27.74,73676.52,0.0,0.14323,0.00011,17.25444]
[1780048678778,27.74,73676.52,0.0,0.14323,0.00011,17.25484]
[1780048678809,27.74,73676.52,0.0,0.14324,0.00011,17.25532]
[1780048679310,27.74,73676.52,0.0,0.14324,0.00011,17.25532]
[1780048679843,27.74,73666.42,0.0,0.14217,0.00011,17.1658]
[1780048684032,27.75,73661.47,0.0,0.14167,0.00011,17.12399]
[1780048684109,27.75,73661.47,0.0,0.14167,0.00011,17.12399]
[1780048684147,27.75,73661.47,0.0,0.14168,0.00011,17.12459]
[1780048687000,27.75,73666.62,0.0,0.14224,0.00011,17.17165]
[1780048687058,27.75,73666.62,0.0,0.14224,0.00011,17.17165]
[1780048687096,27.75,73666.62,0.0,0.14224,0.00011,17.17187]
[1780048692856,27.76,73662.45,0.0,0.14189,0.00011,17.14192]
[1780048698098,27.76,73662.13,0.0,0.14188,0.00011,17.14146]
[1780048698776,27.76,73662.13,0.0,0.14188,0.00011,17.14146]
[1780048698867,27.76,73662.13,0.0,0.14188,0.00011,17.14146]
[1780048699080,27.76,73664.3,0.0,0.14212,0.00011,17.16103]
[1780048699129,27.76,73664.3,0.0,0.14212,0.00011,17.16103]
[1780048699433,27.76,73664.3,0.0,0.14212,0.00011,17.16123]
[1780048702025,27.76,73673.02,0.0,0.14306,0.00011,17.23982]
[1780048702089,27.76,73673.02,0.0,0.14306,0.00011,17.23982]
[1780048702174,27.76,73673.02,0.0,0.14306,0.00011,17.23989]
[1780048704921,27.76,73676.75,0.0,0.14346,0.00011,17.27384]
[1780048708130,27.77,73676.77,0.0,0.14348,0.00011,17.27488]
[1780048708366,27.77,73676.77,0.0,0.14348,0.00011,17.2751]
[1780048709793,27.77,73689.07,0.0,0.1448,0.00011,17.38524]
[1780048711097,27.77,73694.12,0.0,0.14535,0.00011,17.43081]
[1780048711204,27.77,73694.12,0.0,0.14535,0.00011,17.43081]
[1780048711304,27.77,73694.12,0.0,0.14534,0.00011,17.42793]
[1780048713727,27.77,73694.12,0.0,0.14534,0.00011,17.42793]
[1780048718122,27.77,73693.53,0.0,0.14531,0.00011,17.42578]
[1780048723901,27.77,73693.9,0.0,0.14537,0.00011,17.43046]
[1780048728501,27.78,73688.61,0.0,0.14481,0.00011,17.38401]
[1780048728509,27.78,73688.61,0.0,0.14481,0.00011,17.38423]
[1780048733911,27.78,73687.72,0.0,0.14472,0.00011,17.37656]
[1780048739919,27.78,73690.08,0.0,0.14498,0.00011,17.39806]
[1780048744924,27.78,73690.1,0.0,0.14499,0.00011,17.39928]
[1780048749929,27.78,73690.6,0.0,0.14506,0.00011,17.40463]
[1780048754934,27.78,73691.33,0.0,0.14513,0.00011,17.41099]
[1780048760149,27.78,73691.4,0.0,0.14514,0.00011,17.41147]
[1780048765945,27.78,73691.73,0.0,0.14517,0.00011,17.41423]
[1780048770950,27.78,73691.73,0.0,0.14517,0.00011,17.41407]
[1780048776956,27.78,73691.96,0.0,0.14517,0.00011,17.41249]
[1780048781961,27.78,73691.91,0.0,0.14516,0.00011,17.41195]
[1780048786966,27.78,73691.75,0.0,0.14514,0.00011,17.41034]
[1780048792972,27.78,73691.41,0.0,0.1451,0.00011,17.40711]
[1780048797978,27.78,73692.45,0.0,0.14521,0.00011,17.41622]
[1780048802983,27.78,73690.51,0.0,0.145,0.00011,17.3988]
[1780048808989,27.78,73686.77,0.0,0.1446,0.00011,17.36548]
[1780048810650,27.78,73687.38,0.0,0.14467,0.00011,17.3709]
[1780048810759,27.78,73687.38,0.0,0.14467,0.00011,17.3709]
[1780048810820,27.78,73687.38,0.0,0.14467,0.00011,17.37092]
[1780048814652,27.78,73687.38,0.0,0.14467,0.00011,17.37093]
[1780048814728,27.78,73687.38,0.0,0.14467,0.00011,17.37096]
[1780048820003,27.78,73689.54,0.0,0.1449,0.00011,17.39043]
[1780048825008,27.78,73690.46,0.0,0.14501,0.00011,17.39919]
[1780048830013,27.78,73689.81,0.0,0.14494,0.00011,17.39337]
[1780048835930,27.78,73689.96,0.0,0.14493,0.00011,17.39136]
[1780048842024,27.78,73689.58,0.0,0.14489,0.00011,17.38792]
[1780048847029,27.78,73688.59,0.0,0.14479,0.00011,17.37921]
[1780048852038,27.78,73686.9,0.0,0.14461,0.00011,17.36431]
[1780048853078,27.78,73686.42,0.0,0.14456,0.00011,17.36001]
[1780048853150,27.78,73686.42,0.0,0.14456,0.00011,17.36004]
[1780048856072,27.78,73686.81,0.0,0.1446,0.00011,17.36359]
[1780048857043,27.78,73686.51,0.0,0.14457,0.00011,17.36135]
[1780048862048,27.78,73685.24,0.0,0.14445,0.00011,17.3511]
[1780048867053,27.78,73685.14,0.0,0.14445,0.00011,17.35143]
[1780048872058,27.78,73683.41,0.0,0.14428,0.00011,17.3374]
[1780048877218,27.79,73684.03,0.0,0.14437,0.00011,17.34451]
[1780048883068,27.79,73684.58,0.0,0.14444,0.00011,17.35009]
[1780048889074,27.79,73684.97,0.0,0.14448,0.00011,17.35386]
[1780048894079,27.79,73684.6,0.0,0.14443,0.00011,17.34752]
[1780048899084,27.79,73683.5,0.0,0.14431,0.00011,17.33807]
[1780048903047,27.79,73683.08,0.0,0.14427,0.00011,17.33446]
[1780048903055,27.79,73683.08,0.0,0.14427,0.00011,17.33453]
[1780048906207,27.79,73682.39,0.0,0.1442,0.00011,17.32865]
[1780048907092,27.79,73682.25,0.0,0.14418,0.00011,17.32746]
[1780048909333,27.79,73680.01,0.0,0.14396,0.00011,17.30843]
[1780048909385,27.79,73680.01,0.0,0.14396,0.00011,17.30843]
[1780048911929,27.79,73680.08,0.0,0.14397,0.00011,17.30933]
[1780048912013,27.79,73680.08,0.0,0.14397,0.00011,17.30933]
[1780048912044,27.79,73680.08,0.0,0.14397,0.00011,17.30964]
[1780048915469,27.79,73679.36,0.0,0.14391,0.00011,17.30417]
[1780048915517,27.79,73679.36,0.0,0.14391,0.00011,17.30417]
[1780048915551,27.79,73679.36,0.0,0.14391,0.00011,17.30417]
[1780048915580,27.79,73679.36,0.0,0.14391,0.00011,17.30417]
[1780048915675,27.79,73679.36,0.0,0.14391,0.00011,17.30449]
[1780048916462,27.79,73679.36,0.0,0.14391,0.00011,17.30449]
[1780048916509,27.79,73679.36,0.0,0.14391,0.00011,17.30449]
[1780048916510,27.79,73679.36,0.0,0.14391,0.00011,17.3049]
[1780048918105,27.79,73667.43,0.0,0.14265,0.00011,17.19916]
[1780048919458,27.79,73667.0,0.0,0.14261,0.00011,17.19583]
[1780048919492,27.79,73667.0,0.0,0.14261,0.00011,17.19583]
[1780048919554,27.8,73667.0,0.0,0.14261,0.00011,17.1963]
[1780048924209,27.8,73665.95,0.0,0.14253,0.00011,17.1888]
[1780048924288,27.8,73665.95,0.0,0.14253,0.00011,17.1888]
[1780048925112,27.8,73664.85,0.0,0.14241,0.00011,17.17946]
[1780048926220,27.8,73664.69,0.0,0.1424,0.00011,17.17854]
[1780048926275,27.8,73664.69,0.0,0.1424,0.00011,17.17854]
[1780048926376,27.8,73664.69,0.0,0.14241,0.00011,17.17903]
[1780048928277,27.8,73663.46,0.0,0.14229,0.00011,17.1686]
[1780048929115,27.8,73663.45,0.0,0.14229,0.00011,17.16898]
[1780048930717,27.8,73662.94,0.0,0.14224,0.00011,17.16494]
[1780048930781,27.8,73662.94,0.0,0.14224,0.00011,17.16494]
[1780048930862,27.8,73662.94,0.0,0.14225,0.00011,17.16544]
[1780048932732,27.8,73661.66,0.0,0.14212,0.00011,17.15456]
[1780048932820,27.8,73661.66,0.0,0.14212,0.00011,17.15456]
[1780048932821,27.8,73661.66,0.0,0.14212,0.00011,17.15507]
[1780048934840,27.8,73661.48,0.0,0.14211,0.00011,17.15396]
[1780048934922,27.81,73661.48,0.0,0.14212,0.00011,17.15447]
[1780048937725,27.81,73660.33,0.0,0.14201,0.00011,17.14526]
[1780048937799,27.81,73660.33,0.0,0.14201,0.00011,17.14526]
[1780048937809,27.81,73660.33,0.0,0.14201,0.00011,17.14578]
[1780048939744,27.81,73661.02,0.0,0.1421,0.00011,17.15251]
[1780048939830,27.81,73661.02,0.0,0.1421,0.00011,17.15251]
[1780048939931,27.81,73661.02,0.0,0.1421,0.00011,17.15302]
[1780048940171,27.81,73661.02,0.0,0.1421,0.00011,17.15302]
[1780048940176,27.81,73661.02,0.0,0.1421,0.00011,17.15302]
[1780048940210,27.81,73661.02,0.0,0.1421,0.00011,17.15302]
[1780048940215,27.81,73661.02,0.0,0.14211,0.00011,17.15352]
[1780048944474,27.81,73661.63,0.0,0.14216,0.00011,17.15767]
[1780048944568,27.81,73661.63,0.0,0.14215,0.00011,17.15725]
[1780048949609,27.81,73661.72,0.0,0.14215,0.00011,17.15717]
[1780048950989,27.81,73661.72,0.0,0.14215,0.00011,17.15717]
[1780048951142,27.81,73661.72,0.0,0.14213,0.00011,17.15382]
[1780048956147,27.81,73662.95,0.0,0.14226,0.00011,17.16529]
[1780048960202,27.81,73663.07,0.0,0.14228,0.00011,17.16684]
[1780048961152,27.81,73663.04,0.0,0.14228,0.00011,17.16674]
[1780048963189,27.81,73664.69,0.0,0.14246,0.00011,17.18136]
[1780048963236,27.81,73664.69,0.0,0.14246,0.00011,17.18136]
[1780048963829,27.81,73664.69,0.0,0.14246,0.00011,17.18131]
[1780048965752,27.81,73664.23,0.0,0.14241,0.00011,17.17711]
[1780048965776,27.81,73664.23,0.0,0.14241,0.00011,17.17711]
[1780048971162,27.81,73663.37,0.0,0.14233,0.00011,17.17046]
[1780048976166,27.81,73663.42,0.0,0.14234,0.00011,17.17157]
[1780048981172,27.81,73657.37,0.0,0.14171,0.00011,17.11835]
[1780048984477,27.81,73657.47,0.0,0.14172,0.00011,17.11941]
[1780048984595,27.81,73657.47,0.0,0.14172,0.00011,17.11941]
[1780048985176,27.81,73653.45,0.0,0.1413,0.00011,17.08376]
[1780048988033,27.81,73651.95,0.0,0.14114,0.00011,17.07053]
[1780048988098,27.81,73651.95,0.0,0.14114,0.00011,17.07053]
[1780048988179,27.81,73651.64,0.0,0.14111,0.00011,17.06783]
[1780048990489,27.81,73650.23,0.0,0.14096,0.00011,17.05592]
[1780048990538,27.81,73650.23,0.0,0.14096,0.00011,17.05592]
[1780048991122,27.81,73650.23,0.0,0.14097,0.00011,17.05624]
[1780048993486,27.81,73650.98,0.0,0.14106,0.00011,17.0635]
[1780048993541,27.81,73650.98,0.0,0.14106,0.00011,17.0635]
[1780048994185,27.81,73650.37,0.0,0.14099,0.00011,17.05842]
[1780048999190,27.82,73652.01,0.0,0.14119,0.00011,17.07469]
[1780049005118,27.82,73650.11,0.0,0.14101,0.00011,17.05934]
[1780049010153,27.82,73648.79,0.0,0.14089,0.00011,17.04918]
[1780049010979,27.82,73648.79,0.0,0.14089,0.00011,17.04918]
[1780049011076,27.82,73648.79,0.0,0.14089,0.00011,17.04918]
[1780049011202,27.82,73647.85,0.0,0.14077,0.00011,17.03785]
[1780049014704,27.82,73644.76,0.0,0.14045,0.00011,17.01121]
[1780049014739,27.82,73644.76,0.0,0.14045,0.00011,17.01121]
[1780049015188,27.82,73644.76,0.0,0.14045,0.00011,17.01121]
[1780049021212,27.82,73644.76,0.0,0.14046,0.00011,17.01163]
[1780049026217,27.82,73645.21,0.0,0.14051,0.00011,17.0159]
[1780049031222,27.83,73645.57,0.0,0.14057,0.00011,17.02093]
[1780049036227,27.83,73645.72,0.0,0.14061,0.00011,17.0244]
[1780049042126,27.83,73645.87,0.0,0.14065,0.00011,17.02744]
[1780049043838,27.83,73645.87,0.0,0.14065,0.00011,17.02744]
[1780049043957,27.83,73645.87,0.0,0.14065,0.00011,17.02744]
[1780049044040,27.83,73645.87,0.0,0.14066,0.00011,17.02813]
[1780049049240,27.83,73644.94,0.0,0.14057,0.00011,17.02048]
[1780049054628,27.83,73645.13,0.0,0.14059,0.00011,17.0223]
[1780049054728,27.83,73645.13,0.0,0.14059,0.00011,17.0223]
[1780049054829,27.83,73645.13,0.0,0.14059,0.00011,17.02244]
[1780049055648,27.83,73645.13,0.0,0.14059,0.00011,17.02244]
[1780049055728,27.83,73645.13,0.0,0.14059,0.00011,17.02244]
[1780049055787,27.83,73645.13,0.0,0.14059,0.00011,17.02249]
[1780049058643,27.83,73644.89,0.0,0.14057,0.00011,17.02035]
[1780049058682,27.83,73644.89,0.0,0.14057,0.00011,17.02035]
[1780049058817,27.83,73644.89,0.0,0.14057,0.00011,17.02035]
[1780049058902,27.83,73644.89,0.0,0.14057,0.00011,17.02035]
[1780049062073,27.83,73645.01,0.0,0.14058,0.00011,17.02151]
[1780049062100,27.83,73645.01,0.0,0.14058,0.00011,17.02151]
[1780049062163,27.83,73645.01,0.0,0.14058,0.00011,17.02151]
[1780049067258,27.83,73641.72,0.0,0.14024,0.0001,16.99264]
[1780049072266,27.83,73641.93,0.0,0.14024,0.0001,16.99162]
[1780049077271,27.83,73642.12,0.0,0.14027,0.00011,16.9937]
[1780049082276,27.84,73645.16,0.0,0.14059,0.00011,17.021]
[1780049085368,27.84,73642.64,0.0,0.14033,0.00011,16.99887]
[1780049085522,27.84,73642.64,0.0,0.14033,0.00011,16.99887]
[1780049085957,27.84,73642.64,0.0,0.14033,0.00011,16.99894]
[1780049088309,27.84,73638.42,0.0,0.13988,0.0001,16.9613]
[1780049088365,27.84,73638.42,0.0,0.13988,0.0001,16.9613]
[1780049089283,27.83,73637.56,0.0,0.13979,0.0001,16.95352]
[1780049094288,27.84,73635.29,0.0,0.13957,0.0001,16.93432]
[1780049094861,27.84,73635.29,0.0,0.13957,0.0001,16.93432]
[1780049094955,27.84,73635.29,0.0,0.13957,0.0001,16.93432]
[1780049094963,27.84,73635.29,0.0,0.13957,0.0001,16.93432]
[1780049096848,27.84,73635.46,0.0,0.13959,0.0001,16.93596]
[1780049097217,27.84,73635.46,0.0,0.13959,0.0001,16.93612]
[1780049102296,27.84,73628.11,0.0,0.13883,0.0001,16.87181]
[1780049104890,27.84,73627.73,0.0,0.13879,0.0001,16.86871]
[1780049104948,27.84,73627.73,0.0,0.13879,0.0001,16.86871]
[1780049104949,27.84,73627.73,0.0,0.13879,0.0001,16.86871]
[1780049105008,27.84,73627.73,0.0,0.13879,0.0001,16.86871]
[1780049105025,27.84,73627.73,0.0,0.13879,0.0001,16.86876]
[1780049108751,27.84,73623.91,0.0,0.1384,0.0001,16.83515]
[1780049108847,27.84,73623.91,0.0,0.1384,0.0001,16.8352]
[1780049112290,27.84,73623.92,0.0,0.1384,0.0001,16.83543]
[1780049112307,27.84,73624.02,0.0,0.13841,0.0001,16.83632]
[1780049115251,27.84,73622.88,0.0,0.1383,0.0001,16.82666]
[1780049115254,27.84,73622.88,0.0,0.1383,0.0001,16.82658]
[1780049116311,27.84,73634.91,0.0,0.13955,0.0001,16.933]
[1780049116673,27.84,73634.91,0.0,0.13955,0.0001,16.933]
[1780049117312,27.84,73635.89,0.0,0.13965,0.0001,16.94151]
[1780049121316,27.83,73645.52,0.0,0.14063,0.00011,17.02408]
[1780049122727,27.83,73645.52,0.0,0.14062,0.00011,17.02377]
[1780049123318,27.83,73646.27,0.0,0.1407,0.00011,17.02992]
[1780049128323,27.83,73646.51,0.0,0.14071,0.00011,17.03097]
[1780049129792,27.83,73646.68,0.0,0.14072,0.00011,17.03235]
[1780049129810,27.83,73646.68,0.0,0.14072,0.00011,17.03235]
[1780049130325,27.83,73648.89,0.0,0.14095,0.00011,17.05174]
[1780049135664,27.83,73649.65,0.0,0.141,0.00011,17.05393]
[1780049136998,27.83,73649.64,0.0,0.14099,0.00011,17.05366]
[1780049137152,27.83,73649.64,0.0,0.14099,0.00011,17.05366]
[1780049137276,27.83,73649.64,0.0,0.14099,0.00011,17.05342]
[1780049142338,27.83,73662.21,0.0,0.14229,0.00011,17.16298]
[1780049144588,27.83,73664.61,0.0,0.14254,0.00011,17.18332]
[1780049144619,27.83,73664.61,0.0,0.14254,0.00011,17.18332]
[1780049145116,27.83,73664.61,0.0,0.14254,0.00011,17.18332]
[1780049146587,27.82,73665.21,0.0,0.14259,0.00011,17.18817]
[1780049146678,27.82,73665.21,0.0,0.14259,0.00011,17.18817]
[1780049147343,27.82,73665.58,0.0,0.14262,0.00011,17.19044]
[1780049149573,27.82,73665.75,0.0,0.14263,0.00011,17.19146]
[1780049150346,27.82,73665.79,0.0,0.14263,0.00011,17.19148]
[1780049156192,27.82,73665.99,0.0,0.14264,0.00011,17.19231]
[1780049161355,27.82,73665.86,0.0,0.14262,0.00011,17.19]
[1780049166360,27.82,73662.76,0.0,0.14228,0.00011,17.16182]
[1780049171363,27.82,73662.64,0.0,0.14225,0.00011,17.1591]
[1780049177340,27.81,73655.96,0.0,0.14152,0.00011,17.09813]
[1780049182375,27.81,73656.89,0.0,0.1416,0.00011,17.10494]
[1780049187382,27.81,73658.17,0.0,0.14172,0.00011,17.11478]
[1780049192387,27.81,73657.78,0.0,0.14163,0.00011,17.10643]
[1780049197392,27.8,73658.0,0.0,0.14163,0.00011,17.10655]
[1780049199238,27.8,73658.0,0.0,0.14163,0.00011,17.10655]
[1780049199387,27.8,73658.0,0.0,0.14163,0.00011,17.10624]
[1780049204399,27.8,73657.98,0.0,0.14161,0.00011,17.10419]
[1780049209399,27.8,73657.8,0.0,0.14157,0.00011,17.10141]
[1780049214403,27.8,73658.28,0.0,0.1416,0.00011,17.10389]
[1780049219426,27.8,73658.38,0.0,0.14159,0.00011,17.10331]
[1780049224481,27.79,73657.69,0.0,0.14151,0.00011,17.09604]
[1780049229557,27.79,73657.61,0.0,0.14148,0.00011,17.09389]
[1780049234595,27.79,73657.5,0.0,0.14145,0.00011,17.09126]
[1780049239611,27.79,73656.88,0.0,0.14137,0.00011,17.08464]
[1780049244621,27.79,73657.11,0.0,0.14138,0.00011,17.08532]
[1780049247044,27.79,73657.11,0.0,0.14137,0.00011,17.08479]
[1780049247089,27.79,73657.11,0.0,0.14137,0.00011,17.08479]
[1780049247191,27.79,73657.11,0.0,0.14137,0.00011,17.08453]
[1780049250039,27.79,73657.11,0.0,0.14137,0.00011,17.08453]
[1780049250062,27.79,73657.11,0.0,0.14137,0.00011,17.08453]
[1780049250446,27.78,73656.75,0.0,0.14132,0.00011,17.08011]
[1780049255891,27.78,73656.86,0.0,0.1413,0.00011,17.07771]
[1780049260928,27.79,73656.5,0.0,0.14128,0.00011,17.07546]
[1780049266462,27.79,73656.21,0.0,0.14126,0.00011,17.07411]
[1780049272242,27.79,73656.04,0.0,0.14126,0.00011,17.07356]
[1780049273469,27.79,73634.68,0.0,0.13902,0.0001,16.8843]
[1780049278477,27.79,73628.96,0.0,0.13844,0.0001,16.83489]
[1780049280385,27.79,73626.8,0.0,0.13821,0.0001,16.81612]
[1780049280479,27.79,73626.38,0.0,0.13817,0.0001,16.8127]
[1780049280539,27.79,73626.38,0.0,0.13817,0.0001,16.8127]
[1780049281480,27.79,73626.63,0.0,0.1382,0.0001,16.81492]
[1780049284120,27.79,73625.93,0.0,0.13813,0.0001,16.80878]
[1780049284194,27.79,73625.93,0.0,0.13813,0.0001,16.8088]
[1780049285051,27.79,73625.93,0.0,0.13813,0.0001,16.8088]
[1780049285152,27.79,73625.93,0.0,0.13813,0.0001,16.80883]
[1780049289488,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049290226,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049290436,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049291066,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049291091,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049291124,27.79,73635.67,0.0,0.13914,0.0001,16.89507]
[1780049291490,27.79,73635.61,0.0,0.13914,0.0001,16.89466]
[1780049294075,27.79,73642.81,0.0,0.1399,0.00011,16.959]
[1780049294141,27.79,73642.81,0.0,0.1399,0.00011,16.959]
[1780049294272,27.79,73642.81,0.0,0.1399,0.00011,16.959]
[1780049297296,27.79,73645.92,0.0,0.14023,0.00011,16.98698]
[1780049297355,27.79,73645.92,0.0,0.14023,0.00011,16.98698]
[1780049297396,27.79,73645.92,0.0,0.14023,0.00011,16.98698]
[1780049300299,27.79,73647.13,0.0,0.14036,0.00011,16.99827]
[1780049300383,27.79,73647.13,0.0,0.14036,0.00011,16.99827]
[1780049300420,27.79,73647.13,0.0,0.14037,0.00011,16.99862]
[1780049305504,27.8,73648.7,0.0,0.14055,0.00011,17.01391]
[1780049309812,27.8,73650.8,0.0,0.14079,0.00011,17.03378]
[1780049309935,27.8,73650.8,0.0,0.14079,0.00011,17.03378]
[1780049310086,27.8,73650.8,0.0,0.14079,0.00011,17.03378]
[1780049310405,27.8,73650.8,0.0,0.14079,0.00011,17.03378]
[1780049310503,27.8,73650.8,0.0,0.14079,0.00011,17.03409]
[1780049312790,27.8,73653.22,0.0,0.14103,0.00011,17.05293]
[1780049312836,27.8,73653.22,0.0,0.14103,0.00011,17.05293]
[1780049312860,27.8,73653.22,0.0,0.14103,0.00011,17.05293]
[1780049312919,27.8,73653.22,0.0,0.14103,0.00011,17.05293]
[1780049315835,27.8,73659.58,0.0,0.14171,0.00011,17.11019]
[1780049315882,27.8,73659.58,0.0,0.14171,0.00011,17.11019]
[1780049316515,27.8,73659.57,0.0,0.14171,0.00011,17.11037]
[1780049316807,27.8,73659.57,0.0,0.14171,0.00011,17.11037]
[1780049316884,27.8,73659.57,0.0,0.14171,0.00011,17.11037]
[1780049317516,27.8,73661.05,0.0,0.14188,0.00011,17.12403]
[1780049322521,27.8,73667.51,0.0,0.14257,0.00011,17.18205]
[1780049323412,27.8,73667.51,0.0,0.14257,0.00011,17.18205]
[1780049323455,27.8,73667.51,0.0,0.14257,0.00011,17.18205]
[1780049323522,27.8,73667.53,0.0,0.14257,0.00011,17.18244]
[1780049328527,27.8,73664.47,0.0,0.14226,0.00011,17.15629]
[1780049333532,27.8,73664.29,0.0,0.14225,0.00011,17.15557]
[1780049339538,27.81,73664.65,0.0,0.1423,0.00011,17.15966]
[1780049343552,27.81,73663.55,0.0,0.1422,0.00011,17.15076]
[1780049343592,27.81,73663.55,0.0,0.1422,0.00011,17.15076]
[1780049349554,27.81,73661.71,0.0,0.14201,0.00011,17.13544]
[1780049357612,27.81,73660.84,0.0,0.14195,0.00011,17.12955]
[1780049359146,27.81,73660.84,0.0,0.14195,0.00011,17.12955]
[1780049359254,27.81,73660.84,0.0,0.14195,0.00011,17.12955]
[1780049359354,27.81,73660.84,0.0,0.14195,0.00011,17.12976]
[1780049362106,27.81,73655.14,0.0,0.14135,0.00011,17.07964]
[1780049362146,27.81,73655.14,0.0,0.14135,0.00011,17.07964]
[1780049362568,27.81,73651.34,0.0,0.14095,0.00011,17.04618]
[1780049367499,27.81,73645.63,0.0,0.14037,0.00011,16.99726]
[1780049367573,27.82,73645.09,0.0,0.14032,0.00011,16.99289]
[1780049367612,27.82,73645.09,0.0,0.14032,0.00011,16.99289]
[1780049368574,27.82,73645.01,0.0,0.14032,0.00011,16.99255]
[1780049370809,27.82,73649.59,0.0,0.14081,0.00011,17.03393]
[1780049370874,27.82,73649.59,0.0,0.14081,0.00011,17.03393]
[1780049371577,27.82,73650.32,0.0,0.14087,0.00011,17.03743]
[1780049377583,27.82,73651.15,0.0,0.14098,0.00011,17.04673]
[1780049382348,27.82,73647.32,0.0,0.14059,0.00011,17.01412]
[1780049382444,27.82,73647.32,0.0,0.14059,0.00011,17.01412]
[1780049382569,27.82,73647.32,0.0,0.14059,0.00011,17.01412]
[1780049385336,27.82,73648.26,0.0,0.1407,0.00011,17.02322]
[1780049385386,27.82,73648.26,0.0,0.1407,0.00011,17.02322]
[1780049385432,27.82,73648.26,0.0,0.14071,0.00011,17.02358]
[1780049389596,27.83,73638.63,0.0,0.13972,0.0001,16.94006]
[1780049391598,27.83,73625.99,0.0,0.13841,0.0001,16.82917]
[1780049395892,27.83,73620.5,0.0,0.13787,0.0001,16.78317]
[1780049395973,27.83,73620.5,0.0,0.13787,0.0001,16.78317]
[1780049396034,27.83,73620.5,0.0,0.13787,0.0001,16.78317]
[1780049396238,27.83,73620.5,0.0,0.13787,0.0001,16.78317]
[1780049396295,27.83,73620.5,0.0,0.13788,0.0001,16.78352]
[1780049401608,27.83,73611.6,0.0,0.13697,0.0001,16.70622]
[1780049403610,27.83,73628.74,0.0,0.13876,0.0001,16.85835]
[1780049405834,27.83,73632.36,0.0,0.13914,0.0001,16.89062]
[1780049406613,27.83,73632.66,0.0,0.13916,0.0001,16.89308]
[1780049411618,27.83,73632.52,0.0,0.13914,0.0001,16.89134]
[1780049417624,27.83,73632.98,0.0,0.13919,0.0001,16.89504]
[1780049421562,27.83,73633.0,0.0,0.13919,0.0001,16.8951]
[1780049421580,27.83,73633.0,0.0,0.13919,0.0001,16.89497]
[1780049425097,27.83,73633.59,0.0,0.13925,0.0001,16.90001]
[1780049425951,27.83,73637.47,0.0,0.13965,0.0001,16.93455]
[1780049426093,27.83,73637.47,0.0,0.13965,0.0001,16.93455]
[1780049426633,27.83,73637.41,0.0,0.13965,0.0001,16.93422]
[1780049427352,27.83,73637.41,0.0,0.13965,0.0001,16.93422]
[1780049432639,27.83,73640.75,0.0,0.13998,0.0001,16.96029]
[1780049433651,27.83,73639.36,0.0,0.13983,0.0001,16.94792]
[1780049434641,27.83,73639.29,0.0,0.13982,0.0001,16.94718]
[1780049436108,27.83,73639.5,0.0,0.13984,0.0001,16.94898]
[1780049437692,27.83,73639.61,0.0,0.13985,0.0001,16.94997]
[1780049438182,27.83,73639.61,0.0,0.13985,0.0001,16.94997]
[1780049441362,27.83,73640.04,0.0,0.1399,0.0001,16.95416]
[1780049446653,27.83,73640.02,0.0,0.13991,0.0001,16.9547]
[1780049451658,27.83,73639.78,0.0,0.13989,0.0001,16.95339]
[1780049457664,27.84,73639.65,0.0,0.13989,0.0001,16.95282]
[1780049462669,27.84,73639.04,0.0,0.13983,0.0001,16.94809]
[1780049467674,27.84,73638.8,0.0,0.13982,0.0001,16.94682]
[1780049472619,27.84,73638.43,0.0,0.13978,0.0001,16.94397]
[1780049477684,27.84,73637.11,0.0,0.13966,0.0001,16.93338]
[1780049482689,27.84,73636.78,0.0,0.13963,0.0001,16.93121]
[1780049487694,27.84,73636.04,0.0,0.13956,0.0001,16.92533]
[1780049492699,27.84,73635.33,0.0,0.13948,0.0001,16.91654]
[1780049497705,27.84,73634.85,0.0,0.13944,0.0001,16.91319]
[1780049502710,27.85,73633.79,0.0,0.13934,0.0001,16.90477]
[1780049507715,27.85,73631.22,0.0,0.13908,0.0001,16.8831]
[1780049512720,27.85,73630.84,0.0,0.13906,0.0001,16.88079]
[1780049517725,27.85,73630.94,0.0,0.13908,0.0001,16.88302]
[1780049523170,27.85,73631.75,0.0,0.13918,0.0001,16.89099]
[1780049523340,27.85,73631.75,0.0,0.13918,0.0001,16.89099]
[1780049523343,27.85,73631.75,0.0,0.13918,0.0001,16.89119]
[1780049528736,27.85,73634.77,0.0,0.13951,0.0001,16.91888]
[1780049531616,27.85,73634.8,0.0,0.13951,0.0001,16.91931]
[1780049531678,27.85,73634.8,0.0,0.13951,0.0001,16.91931]
[1780049531712,27.85,73634.8,0.0,0.13952,0.0001,16.9198]
[1780049537745,27.86,73637.76,0.0,0.13984,0.0001,16.94689]
[1780049542750,27.86,73639.11,0.0,0.13999,0.0001,16.95938]
[1780049544752,27.86,73641.78,0.0,0.14027,0.0001,16.98336]
[1780049544967,27.86,73644.71,0.0,0.14058,0.00011,17.00973]
[1780049545648,27.86,73644.71,0.0,0.14059,0.00011,17.01039]
[1780049549581,27.86,73651.75,0.0,0.14134,0.00011,17.07337]
[1780049549646,27.86,73651.75,0.0,0.14134,0.00011,17.07337]
[1780049549660,27.86,73651.75,0.0,0.14135,0.00011,17.07385]
[1780049550482,27.86,73651.75,0.0,0.14135,0.00011,17.07385]
[1780049550560,27.86,73651.75,0.0,0.14135,0.00011,17.07385]
[1780049550642,27.86,73651.75,0.0,0.14135,0.00011,17.07403]
[1780049554956,27.86,73662.38,0.0,0.14245,0.00011,17.16532]
[1780049555074,27.86,73662.38,0.0,0.14245,0.00011,17.16532]
[1780049555719,27.86,73662.38,0.0,0.14247,0.00011,17.16628]
[1780049556786,27.86,73648.61,0.0,0.14101,0.00011,17.04436]
[1780049562792,27.86,73647.02,0.0,0.14087,0.00011,17.03187]
[1780049570800,27.87,73646.62,0.0,0.14085,0.00011,17.03077]
[1780049575858,27.87,73647.23,0.0,0.14094,0.00011,17.03808]
[1780049582812,27.87,73647.65,0.0,0.14101,0.00011,17.04383]
[1780049588818,27.87,73648.08,0.0,0.14108,0.00011,17.04944]
[1780049595276,27.88,73647.41,0.0,0.14102,0.00011,17.04491]
[1780049600831,27.88,73642.79,0.0,0.14056,0.00011,17.00581]
[1780049605836,27.88,73641.73,0.0,0.14047,0.00011,16.99811]
[1780049611842,27.88,73646.11,0.0,0.14093,0.00011,17.03576]
[1780049616847,27.89,73650.32,0.0,0.1414,0.00011,17.07454]
[1780049621852,27.89,73651.24,0.0,0.14151,0.00011,17.08388]
[1780049626857,27.89,73649.47,0.0,0.14133,0.00011,17.0691]
[1780049631862,27.89,73648.4,0.0,0.14123,0.00011,17.0609]
[1780049638869,27.89,73647.3,0.0,0.14114,0.00011,17.05312]
[1780049643875,27.9,73646.58,0.0,0.14108,0.00011,17.04805]
[1780049648880,27.9,73643.56,0.0,0.14078,0.00011,17.02279]
[1780049653885,27.9,73642.07,0.0,0.14065,0.00011,17.01119]
[1780049658890,27.9,73641.57,0.0,0.14061,0.00011,17.00837]
[1780049663895,27.91,73634.64,0.0,0.13991,0.0001,16.94916]
[1780049668900,27.91,73639.12,0.0,0.1404,0.0001,16.99065]
[1780049673905,27.91,73640.74,0.0,0.14057,0.0001,17.00298]
[1780049679864,27.91,73642.17,0.0,0.14074,0.00011,17.01759]
[1780049684915,27.91,73644.76,0.0,0.14103,0.00011,17.04188]
[1780049689920,27.92,73644.66,0.0,0.14104,0.00011,17.04262]
[1780049694925,27.92,73643.76,0.0,0.14096,0.00011,17.03579]
[1780049699930,27.92,73644.77,0.0,0.14108,0.00011,17.04607]
[1780049704937,27.92,73641.36,0.0,0.14074,0.00011,17.01762]
[1780049709942,27.92,73641.1,0.0,0.14074,0.00011,17.01688]
[1780049715948,27.93,73641.24,0.0,0.14077,0.00011,17.01996]
[1780049720953,27.93,73641.49,0.0,0.14082,0.00011,17.02359]
[1780049725958,27.93,73641.12,0.0,0.14079,0.00011,17.02149]
[1780049730963,27.93,73641.24,0.0,0.14083,0.00011,17.0243]
[1780049735968,27.93,73640.61,0.0,0.14076,0.0001,17.01694]
[1780049740973,27.94,73640.19,0.0,0.14073,0.0001,17.01441]
[1780049745978,27.94,73640.21,0.0,0.14075,0.0001,17.01608]
[1780049750983,27.94,73641.16,0.0,0.14087,0.00011,17.02614]
[1780049755988,27.94,73641.33,0.0,0.1409,0.00011,17.0291]
[1780049760994,27.94,73641.88,0.0,0.14097,0.00011,17.03493]
[1780049765999,27.95,73643.07,0.0,0.14111,0.00011,17.04661]
[1780049771004,27.95,73643.76,0.0,0.1412,0.00011,17.05364]
[1780049777575,27.95,73643.76,0.0,0.14121,0.00011,17.05453]
[1780049782614,27.95,73644.25,0.0,0.14127,0.00011,17.06008]
[1780049787645,27.95,73640.18,0.0,0.14086,0.0001,17.02504]
[1780049792680,27.95,73642.09,0.0,0.14105,0.00011,17.03984]
[1780049796028,27.95,73630.82,0.0,0.13988,0.0001,16.94083]
[1780049802034,27.96,73623.49,0.0,0.13912,0.0001,16.8771]
[1780049808040,27.96,73624.43,0.0,0.13923,0.0001,16.88626]
[1780049813045,27.96,73625.24,0.0,0.13933,0.0001,16.89428]
[1780049813745,27.96,73625.24,0.0,0.13933,0.0001,16.89428]
[1780049814185,27.96,73625.24,0.0,0.13933,0.0001,16.89442]
[1780049816969,27.96,73625.24,0.0,0.13933,0.0001,16.89442]
[1780049819797,27.96,73625.11,0.0,0.13932,0.0001,16.89401]
[1780049819910,27.96,73625.11,0.0,0.13932,0.0001,16.89401]
[1780049820039,27.96,73625.11,0.0,0.13932,0.0001,16.89401]
[1780049825912,27.96,73624.9,0.0,0.13931,0.0001,16.89311]
[1780049829850,27.96,73624.36,0.0,0.13926,0.0001,16.88882]
[1780049829942,27.96,73624.36,0.0,0.13927,0.0001,16.88921]
[1780049831064,27.96,73611.77,0.0,0.13796,0.0001,16.77812]
[1780049833587,27.96,73607.88,0.0,0.13756,0.0001,16.74381]
[1780049834067,27.96,73604.77,0.0,0.13724,0.0001,16.71664]
[1780049839683,27.96,73605.91,0.0,0.13736,0.0001,16.72715]
[1780049845329,27.96,73604.6,0.0,0.13724,0.0001,16.71634]
[1780049851084,27.97,73596.88,0.0,0.13644,0.0001,16.64691]
[1780049856089,27.97,73594.98,0.0,0.13626,0.0001,16.63149]
[1780049861094,27.97,73595.84,0.0,0.13637,0.0001,16.64047]
[1780049866099,27.97,73595.51,0.0,0.13635,0.0001,16.63887]
[1780049871103,27.97,73595.18,0.0,0.13633,0.0001,16.6371]
[1780049877111,27.98,73594.79,0.0,0.13631,0.0001,16.63553]
[1780049882116,27.98,73586.4,0.0,0.13547,0.0001,16.56334]
[1780049887121,27.98,73587.54,0.0,0.13561,0.0001,16.57492]
[1780049889740,27.98,73587.6,0.0,0.13562,0.0001,16.57625]
[1780049889785,27.98,73587.6,0.0,0.13562,0.0001,16.57625]
[1780049895129,27.98,73598.99,0.0,0.13682,0.0001,16.67894]
[1780049900134,27.99,73602.7,0.0,0.13723,0.0001,16.71393]
[1780049905139,27.99,73609.06,0.0,0.13791,0.0001,16.77158]
[1780049905771,27.99,73609.06,0.0,0.13791,0.0001,16.77158]
[1780049905872,27.99,73609.06,0.0,0.13791,0.0001,16.77187]
[1780049909143,27.99,73598.77,0.0,0.13686,0.0001,16.68242]
[1780049910378,27.99,73599.34,0.0,0.13693,0.0001,16.68789]
[1780049910479,27.99,73599.34,0.0,0.13693,0.0001,16.68789]
[1780049911145,27.99,73601.25,0.0,0.13711,0.0001,16.70172]
[1780049914365,27.99,73606.1,0.0,0.13762,0.0001,16.74545]
[1780049914779,27.99,73606.1,0.0,0.13762,0.0001,16.74578]
[1780049920154,28.0,73601.26,0.0,0.13714,0.0001,16.70496]
[1780049925159,28.0,73598.84,0.0,0.13692,0.0001,16.68572]
[1780049925819,28.0,73598.84,0.0,0.13692,0.0001,16.68572]
[1780049926086,28.0,73598.84,0.0,0.13692,0.0001,16.68612]
[1780049927825,28.0,73600.9,0.0,0.13714,0.0001,16.70458]
[1780049928085,28.0,73600.9,0.0,0.13715,0.0001,16.70496]
[1780049933097,28.0,73598.27,0.0,0.13689,0.0001,16.68342]
[1780049938104,28.01,73597.39,0.0,0.13683,0.0001,16.67775]
[1780049943148,28.01,73598.25,0.0,0.13694,0.0001,16.68731]
[1780049948183,28.01,73598.01,0.0,0.13695,0.0001,16.68767]
[1780049949804,28.01,73598.01,0.0,0.13695,0.0001,16.68807]
[1780049950185,28.01,73598.37,0.0,0.13699,0.0001,16.69159]
[1780049953123,28.01,73598.33,0.0,0.137,0.0001,16.69205]
[1780049953188,28.01,73597.41,0.0,0.13691,0.0001,16.68436]
[1780049953496,28.01,73597.41,0.0,0.13691,0.0001,16.68436]
[1780049954189,28.02,73598.31,0.0,0.137,0.0001,16.69269]
[1780049959194,28.02,73596.81,0.0,0.13687,0.0001,16.68147]
[1780049964199,28.02,73597.3,0.0,0.13695,0.0001,16.68781]
[1780049969204,28.02,73597.1,0.0,0.13695,0.0001,16.68796]
[1780049974209,28.03,73596.0,0.0,0.13684,0.0001,16.67694]
[1780049979214,28.03,73597.34,0.0,0.137,0.0001,16.69069]
[1780049984219,28.03,73602.55,0.0,0.13756,0.0001,16.73825]
[1780049987773,28.03,73602.54,0.0,0.13757,0.0001,16.73915]
[1780049988223,28.03,73601.6,0.0,0.13748,0.0001,16.73118]
[1780049993228,28.04,73601.05,0.0,0.13744,0.0001,16.72804]
[1780049998233,28.04,73605.51,0.0,0.13792,0.0001,16.76882]
[1780050004164,28.04,73611.06,0.0,0.13851,0.0001,16.81889]
[1780050007075,28.04,73611.27,0.0,0.13853,0.0001,16.82114]
[1780050007185,28.04,73611.27,0.0,0.13854,0.0001,16.82135]
[1780050007359,28.04,73611.27,0.0,0.13854,0.0001,16.82135]
[1780050007644,28.04,73611.27,0.0,0.13854,0.0001,16.82135]
[1780050007838,28.04,73611.27,0.0,0.13854,0.0001,16.82135]
[1780050008243,28.04,73617.11,0.0,0.13914,0.0001,16.8725]
[1780050009635,28.04,73617.11,0.0,0.13914,0.0001,16.87229]
[1780050009750,28.04,73617.11,0.0,0.13914,0.0001,16.87229]
[1780050010208,28.04,73617.11,0.0,0.13913,0.0001,16.87206]
[1780050011150,28.04,73617.11,0.0,0.13913,0.0001,16.87206]
[1780050011238,28.04,73617.11,0.0,0.13913,0.0001,16.87206]
[1780050011245,28.04,73617.11,0.0,0.13913,0.0001,16.87183]
[1780050011443,28.04,73617.11,0.0,0.13913,0.0001,16.87183]
[1780050012221,28.04,73617.11,0.0,0.13913,0.0001,16.87159]
[1780050013227,28.04,73628.4,0.0,0.14031,0.0001,16.97104]
[1780050015212,28.04,73628.4,0.0,0.14031,0.0001,16.97104]
[1780050015343,28.04,73628.4,0.0,0.14031,0.0001,16.97104]
[1780050015411,28.04,73628.4,0.0,0.14031,0.0001,16.97104]
[1780050016251,28.04,73628.38,0.0,0.1403,0.0001,16.97082]
[1780050021256,28.04,73630.03,0.0,0.14048,0.0001,16.98535]
[1780050023857,28.04,73627.52,0.0,0.14021,0.0001,16.96318]
[1780050029091,28.04,73627.83,0.0,0.14025,0.0001,16.96603]
[1780050030540,28.04,73627.94,0.0,0.14026,0.0001,16.96697]
[1780050030624,28.04,73627.94,0.0,0.14026,0.0001,16.96697]
[1780050031266,28.04,73628.36,0.0,0.14028,0.0001,16.96738]
[1780050036271,28.04,73628.03,0.0,0.14025,0.0001,16.96451]
[1780050041276,28.04,73628.77,0.0,0.14032,0.0001,16.97111]
[1780050043892,28.04,73632.4,0.0,0.1407,0.0001,17.00297]
[1780050043943,28.04,73632.4,0.0,0.1407,0.0001,17.00297]
[1780050043986,28.04,73632.4,0.0,0.1407,0.0001,17.00293]
[1780050049230,28.04,73625.49,0.0,0.13998,0.0001,16.94215]
[1780050054290,28.04,73625.12,0.0,0.13995,0.0001,16.93919]
[1780050059295,28.04,73624.52,0.0,0.13989,0.0001,16.93409]
[1780050062760,28.04,73624.36,0.0,0.13987,0.0001,16.9329]
[1780050062861,28.04,73624.36,0.0,0.13987,0.0001,16.9329]
[1780050063299,28.04,73622.18,0.0,0.13964,0.0001,16.91372]
[1780050067267,28.04,73621.01,0.0,0.13953,0.0001,16.9037]
[1780050067341,28.04,73621.01,0.0,0.13953,0.0001,16.9037]
[1780050067440,28.04,73621.01,0.0,0.13953,0.0001,16.90379]
[1780050068468,28.04,73621.01,0.0,0.13953,0.0001,16.90379]
[1780050068538,28.04,73621.01,0.0,0.13953,0.0001,16.90379]
[1780050069305,28.04,73620.96,0.0,0.13952,0.0001,16.9036]
[1780050074310,28.04,73618.51,0.0,0.13928,0.0001,16.8826]
[1780050074502,28.04,73618.51,0.0,0.13928,0.0001,16.8826]
[1780050074558,28.04,73618.51,0.0,0.13928,0.0001,16.8826]
[1780050075311,28.04,73618.41,0.0,0.13927,0.0001,16.88188]
[1780050080316,28.04,73617.99,0.0,0.13923,0.0001,16.87876]
[1780050085321,28.04,73615.8,0.0,0.13901,0.0001,16.86022]
[1780050086085,28.04,73615.8,0.0,0.13901,0.0001,16.86022]
[1780050088614,28.04,73612.93,0.0,0.13872,0.0001,16.8355]
[1780050088673,28.04,73612.93,0.0,0.13872,0.0001,16.8355]
[1780050089327,28.04,73612.37,0.0,0.13866,0.0001,16.83045]
[1780050091329,28.04,73604.73,0.0,0.13785,0.0001,16.75982]
[1780050093893,28.04,73602.31,0.0,0.1376,0.0001,16.73845]
[1780050095724,28.04,73602.67,0.0,0.13763,0.0001,16.74162]
[1780050095929,28.04,73602.67,0.0,0.13763,0.0001,16.74162]
[1780050101936,28.04,73602.84,0.0,0.13765,0.0001,16.743]
[1780050101950,28.04,73602.84,0.0,0.13765,0.0001,16.743]
[1780050107346,28.04,73603.2,0.0,0.13769,0.0001,16.74619]
[1780050112351,28.04,73603.17,0.0,0.13769,0.0001,16.74605]
[1780050117356,28.04,73603.69,0.0,0.13774,0.0001,16.75065]
[1780050117582,28.04,73603.69,0.0,0.13774,0.0001,16.75065]
[1780050118294,28.04,73603.69,0.0,0.13774,0.0001,16.75062]
[1780050122263,28.04,73603.49,0.0,0.13772,0.0001,16.74882]
[1780050122333,28.04,73603.49,0.0,0.13772,0.0001,16.74882]
[1780050122360,28.04,73603.49,0.0,0.13772,0.0001,16.74877]
[1780050125357,28.04,73605.48,0.0,0.13792,0.0001,16.76615]
[1780050125469,28.04,73605.56,0.0,0.13793,0.0001,16.76679]
[1780050125583,28.04,73605.56,0.0,0.13793,0.0001,16.76679]
[1780050125668,28.04,73605.56,0.0,0.13793,0.0001,16.76679]
[1780050126365,28.04,73605.71,0.0,0.13795,0.0001,16.76805]
[1780050131441,28.04,73607.58,0.0,0.13814,0.0001,16.78455]
[1780050132371,28.04,73607.89,0.0,0.13817,0.0001,16.78753]
[1780050137376,28.05,73603.75,0.0,0.13776,0.0001,16.75216]
[1780050137404,28.05,73603.75,0.0,0.13776,0.0001,16.75216]
[1780050137437,28.05,73603.75,0.0,0.13776,0.0001,16.75216]
[1780050137579,28.05,73603.75,0.0,0.13776,0.0001,16.75216]
[1780050138377,28.04,73604.03,0.0,0.13779,0.0001,16.75464]
[1780050142787,28.05,73608.29,0.0,0.13824,0.0001,16.79269]
[1780050142812,28.05,73608.29,0.0,0.13824,0.0001,16.79269]
[1780050143382,28.05,73608.36,0.0,0.13825,0.0001,16.79355]
[1780050147205,28.05,73606.75,0.0,0.13809,0.0001,16.78017]
[1780050147248,28.05,73606.75,0.0,0.13809,0.0001,16.78017]
[1780050147270,28.05,73606.75,0.0,0.13809,0.0001,16.78042]
[1780050150145,28.05,73607.79,0.0,0.13821,0.0001,16.79007]
[1780050152146,28.05,73607.9,0.0,0.1382,0.0001,16.78818]
[1780050152391,28.05,73607.69,0.0,0.13818,0.0001,16.78653]
[1780050157396,28.05,73608.03,0.0,0.13821,0.0001,16.78935]
[1780050162401,28.05,73610.8,0.0,0.13851,0.0001,16.81447]
[1780050168407,28.05,73600.58,0.0,0.13746,0.0001,16.72503]
[1780050174355,28.05,73600.64,0.0,0.13749,0.0001,16.72725]
[1780050179395,28.05,73602.5,0.0,0.13768,0.0001,16.74424]
[1780050184426,28.06,73602.21,0.0,0.13767,0.0001,16.74312]
[1780050189432,28.06,73599.09,0.0,0.13737,0.0001,16.71715]
[1780050194437,28.06,73598.91,0.0,0.13735,0.0001,16.71579]
[1780050199442,28.06,73598.65,0.0,0.13733,0.0001,16.71383]
[1780050205448,28.06,73598.42,0.0,0.13731,0.0001,16.71218]
[1780050211454,28.06,73597.6,0.0,0.13721,0.0001,16.7021]
[1780050216459,28.06,73597.73,0.0,0.13723,0.0001,16.70364]
[1780050221464,28.06,73597.41,0.0,0.1372,0.0001,16.70125]
[1780050226469,28.06,73597.57,0.0,0.13722,0.0001,16.70293]
[1780050231474,28.06,73598.65,0.0,0.13734,0.0001,16.7129]
[1780050236479,28.06,73603.34,0.0,0.13782,0.0001,16.75419]
[1780050239482,28.06,73594.18,0.0,0.13688,0.0001,16.67388]
[1780050244487,28.06,73588.06,0.0,0.13626,0.0001,16.62114]
[1780050249492,28.06,73587.98,0.0,0.13627,0.0001,16.62152]
[1780050249952,28.06,73587.98,0.0,0.13627,0.0001,16.62152]
[1780050250114,28.06,73587.98,0.0,0.13627,0.0001,16.62152]
[1780050250301,28.06,73587.98,0.0,0.13627,0.0001,16.62169]
[1780050251494,28.07,73577.4,0.0,0.13519,0.0001,16.52913]
[1780050251803,28.07,73577.4,0.0,0.13519,0.0001,16.52913]
[1780050251903,28.07,73577.4,0.0,0.13519,0.0001,16.52913]
[1780050252764,28.07,73573.38,0.0,0.13479,0.0001,16.49416]
[1780050252931,28.07,73573.38,0.0,0.13479,0.0001,16.49416]
[1780050253496,28.07,73567.17,0.0,0.13416,0.0001,16.43991]
[1780050254712,28.07,73560.83,0.0,0.13352,0.0001,16.38458]
[1780050259747,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260045,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260073,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260162,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260228,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260266,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260293,28.07,73562.14,0.0,0.13365,0.0001,16.39617]
[1780050260374,28.07,73562.14,0.0,0.13365,0.0001,16.39603]
[1780050262821,28.07,73563.9,0.0,0.13382,0.0001,16.41113]
[1780050264318,28.07,73565.42,0.0,0.13398,0.0001,16.4243]
[1780050264369,28.07,73565.42,0.0,0.13398,0.0001,16.4243]
[1780050264457,28.06,73565.42,0.0,0.13397,0.0001,16.42412]
[1780050269512,28.06,73570.49,0.0,0.13448,0.0001,16.46749]
[1780050270373,28.06,73570.49,0.0,0.13448,0.0001,16.46749]
[1780050270535,28.06,73570.49,0.0,0.13448,0.0001,16.46749]
[1780050271049,28.06,73570.49,0.0,0.13445,0.0001,16.46418]
[1780050273516,28.06,73585.85,0.0,0.13602,0.0001,16.59901]
[1780050278055,28.06,73586.33,0.0,0.13608,0.0001,16.60369]
[1780050278120,28.06,73586.33,0.0,0.13608,0.0001,16.60369]
[1780050278521,28.06,73586.81,0.0,0.13613,0.0001,16.60794]
[1780050279093,28.06,73586.81,0.0,0.13613,0.0001,16.60794]
[1780050279150,28.06,73586.81,0.0,0.13613,0.0001,16.60794]
[1780050279522,28.06,73587.12,0.0,0.13616,0.0001,16.61079]
[1780050283748,28.07,73583.21,0.0,0.13577,0.0001,16.577]
[1780050283837,28.07,73583.21,0.0,0.13577,0.0001,16.577]
[1780050284527,28.07,73584.11,0.0,0.13586,0.0001,16.58506]
[1780050285769,28.07,73584.11,0.0,0.13586,0.0001,16.5852]
[1780050285890,28.07,73584.11,0.0,0.13586,0.0001,16.5852]
[1780050286529,28.07,73584.15,0.0,0.13587,0.0001,16.5857]
[1780050290992,28.07,73589.06,0.0,0.13637,0.0001,16.62922]
[1780050291058,28.07,73589.06,0.0,0.13637,0.0001,16.62922]
[1780050291534,28.07,73591.27,0.0,0.1366,0.0001,16.6486]
[1780050296539,28.07,73594.86,0.0,0.13698,0.0001,16.68054]
[1780050297778,28.07,73595.67,0.0,0.13706,0.0001,16.68766]
[1780050298299,28.07,73595.67,0.0,0.13706,0.0001,16.68766]
[1780050299742,28.07,73596.25,0.0,0.13712,0.0001,16.69268]
[1780050300452,28.07,73596.25,0.0,0.13712,0.0001,16.69268]
[1780050300821,28.07,73596.57,0.0,0.13715,0.0001,16.69551]
[1780050300935,28.07,73596.57,0.0,0.13715,0.0001,16.69551]
[1780050301840,28.07,73596.84,0.0,0.13718,0.0001,16.69783]
[1780050302545,28.07,73596.37,0.0,0.13713,0.0001,16.69367]
[1780050307550,28.07,73593.92,0.0,0.13688,0.0001,16.67241]
[1780050308372,28.07,73593.92,0.0,0.13688,0.0001,16.67241]
[1780050308495,28.07,73593.92,0.0,0.13688,0.0001,16.67241]
[1780050308520,28.07,73593.92,0.0,0.13688,0.0001,16.67247]
[1780050309063,28.07,73593.92,0.0,0.13688,0.0001,16.67247]
[1780050312977,28.07,73589.05,0.0,0.13639,0.0001,16.63018]
[1780050313556,28.07,73588.73,0.0,0.13636,0.0001,16.6275]
[1780050318561,28.07,73587.58,0.0,0.13625,0.0001,16.61806]
[1780050324567,28.07,73588.2,0.0,0.13632,0.0001,16.6242]
[1780050329572,28.07,73586.74,0.0,0.13618,0.0001,16.61209]
[1780050335498,28.07,73586.11,0.0,0.1361,0.0001,16.60417]
[1780050340532,28.07,73587.65,0.0,0.13627,0.0001,16.61826]
[1780050342362,28.07,73589.25,0.0,0.13643,0.0001,16.63241]
[1780050342463,28.07,73589.25,0.0,0.13643,0.0001,16.63252]
[1780050346645,28.07,73588.92,0.0,0.13641,0.0001,16.63044]
[1780050347590,28.08,73588.92,0.0,0.13641,0.0001,16.63083]
[1780050349195,28.08,73588.92,0.0,0.13642,0.0001,16.63128]
[1780050349592,28.08,73588.73,0.0,0.1364,0.0001,16.63007]
[1780050353204,28.08,73588.39,0.0,0.13638,0.0001,16.62838]
[1780050353302,28.08,73588.39,0.0,0.13638,0.0001,16.62838]
[1780050353596,28.08,73588.23,0.0,0.13637,0.0001,16.6274]
[1780050358601,28.08,73587.96,0.0,0.13637,0.0001,16.62724]
[1780050363606,28.08,73587.77,0.0,0.13638,0.0001,16.6278]
[1780050365365,28.08,73587.77,0.0,0.13638,0.0001,16.6278]
[1780050367365,28.09,73587.76,0.0,0.13638,0.0001,16.62806]
[1780050367466,28.09,73587.76,0.0,0.13638,0.0001,16.62815]
[1780050372615,28.09,73591.5,0.0,0.13678,0.0001,16.66163]
[1780050377620,28.09,73598.01,0.0,0.13744,0.0001,16.71866]
[1780050382625,28.09,73592.79,0.0,0.13691,0.0001,16.67288]
[1780050387630,28.09,73588.06,0.0,0.13643,0.0001,16.63192]
[1780050390854,28.09,73586.97,0.0,0.13632,0.0001,16.62267]
[1780050390992,28.09,73586.97,0.0,0.13632,0.0001,16.62267]
[1780050391642,28.09,73586.41,0.0,0.13624,0.0001,16.61455]
[1780050394865,28.09,73585.9,0.0,0.13619,0.0001,16.61032]
[1780050394943,28.09,73585.9,0.0,0.1362,0.0001,16.61078]
[1780050400651,28.09,73584.52,0.0,0.13609,0.0001,16.60157]
[1780050407658,28.09,73584.74,0.0,0.13612,0.0001,16.60437]
[1780050410276,28.09,73584.76,0.0,0.13613,0.0001,16.60473]
[1780050410661,28.09,73584.63,0.0,0.13612,0.0001,16.60381]
[1780050415527,28.1,73583.11,0.0,0.13597,0.0001,16.59107]
[1780050415623,28.1,73583.11,0.0,0.13598,0.0001,16.59156]
[1780050420671,28.1,73580.98,0.0,0.13577,0.0001,16.57375]
[1780050425676,28.1,73579.91,0.0,0.13567,0.0001,16.56528]
[1780050430681,28.1,73580.71,0.0,0.13576,0.0001,16.57321]
[1780050435686,28.1,73580.76,0.0,0.13578,0.0001,16.57449]
[1780050438043,28.1,73580.79,0.0,0.13578,0.0001,16.57508]
[1780050438131,28.1,73580.79,0.0,0.13578,0.0001,16.57508]
[1780050438689,28.1,73580.81,0.0,0.13579,0.0001,16.57542]
[1780050442637,28.1,73583.41,0.0,0.13607,0.0001,16.59928]
[1780050442682,28.1,73583.41,0.0,0.13607,0.0001,16.59928]
[1780050442693,28.1,73583.77,0.0,0.13611,0.0001,16.60296]
[1780050443058,28.1,73583.77,0.0,0.13611,0.0001,16.60296]
[1780050443140,28.1,73583.77,0.0,0.13611,0.0001,16.60296]
[1780050443694,28.1,73583.6,0.0,0.1361,0.0001,16.60187]
[1780050448699,28.11,73583.31,0.0,0.1361,0.0001,16.60173]
[1780050450092,28.11,73583.31,0.0,0.1361,0.0001,16.60173]
[1780050450371,28.11,73583.31,0.0,0.1361,0.0001,16.60173]
[1780050450549,28.11,73583.31,0.0,0.1361,0.0001,16.60173]
[1780050450588,28.11,73583.31,0.0,0.1361,0.0001,16.60199]
[1780050454899,28.11,73583.18,0.0,0.13607,0.0001,16.59761]
[1780050454950,28.11,73583.18,0.0,0.13607,0.0001,16.59761]
[1780050454977,28.11,73583.18,0.0,0.13608,0.0001,16.59901]
[1780050455957,28.11,73583.18,0.0,0.13608,0.0001,16.59901]
[1780050458880,28.11,73583.06,0.0,0.13609,0.0001,16.59986]
[1780050461880,28.11,73583.48,0.0,0.13615,0.0001,16.60494]
[1780050462079,28.11,73583.48,0.0,0.13615,0.0001,16.60494]
[1780050462135,28.11,73583.48,0.0,0.13615,0.0001,16.60494]
[1780050462714,28.11,73583.55,0.0,0.13617,0.0001,16.60603]
[1780050466086,28.12,73583.55,0.0,0.13618,0.0001,16.60694]
[1780050466165,28.12,73583.55,0.0,0.13618,0.0001,16.60694]
[1780050466718,28.12,73583.56,0.0,0.13619,0.0001,16.60784]
[1780050472724,28.12,73583.47,0.0,0.13621,0.0001,16.60975]
[1780050474190,28.12,73583.47,0.0,0.13621,0.0001,16.60975]
[1780050476624,28.12,73578.44,0.0,0.13571,0.0001,16.56654]
[1780050476657,28.12,73578.44,0.0,0.13571,0.0001,16.56672]
[1780050481733,28.12,73575.32,0.0,0.1354,0.0001,16.54045]
[1780050486739,28.12,73576.73,0.0,0.13556,0.0001,16.55376]
[1780050490338,28.13,73575.2,0.0,0.13541,0.0001,16.541]
[1780050490384,28.13,73575.2,0.0,0.13541,0.0001,16.541]
[1780050495748,28.13,73574.91,0.0,0.13539,0.0001,16.5397]
[1780050501754,28.13,73574.72,0.0,0.13539,0.0001,16.53928]
[1780050506437,28.13,73574.7,0.0,0.1354,0.0001,16.53995]
[1780050506515,28.13,73574.7,0.0,0.1354,0.0001,16.53995]
[1780050506759,28.13,73571.77,0.0,0.1351,0.0001,16.51456]
[1780050512609,28.13,73570.98,0.0,0.13502,0.0001,16.50552]
[1780050512694,28.13,73570.98,0.0,0.13502,0.0001,16.50552]
[1780050512765,28.13,73571.23,0.0,0.13504,0.0001,16.50799]
[1780050517770,28.13,73571.91,0.0,0.13513,0.0001,16.51508]
[1780050522775,28.14,73572.56,0.0,0.13521,0.0001,16.52197]
[1780050527780,28.14,73572.55,0.0,0.13522,0.0001,16.52301]
[1780050533786,28.14,73572.64,0.0,0.13524,0.0001,16.52515]
[1780050538898,28.14,73573.08,0.0,0.1353,0.0001,16.52979]
[1780050539019,28.14,73573.08,0.0,0.1353,0.0001,16.52979]
[1780050539792,28.14,73572.25,0.0,0.13522,0.0001,16.52304]
[1780050540911,28.14,73571.29,0.0,0.13513,0.0001,16.51489]
[1780050541092,28.14,73571.29,0.0,0.13513,0.0001,16.51489]
[1780050541794,28.14,73571.57,0.0,0.13516,0.0001,16.5175]
[1780050542186,28.14,73571.57,0.0,0.13516,0.0001,16.5175]
[1780050542418,28.14,73571.57,0.0,0.13516,0.0001,16.5175]
[1780050542586,28.14,73571.57,0.0,0.13516,0.0001,16.5175]
[1780050542656,28.14,73571.57,0.0,0.13516,0.0001,16.5175]
[1780050542795,28.14,73571.91,0.0,0.13519,0.0001,16.52045]
[1780050544797,28.14,73561.7,0.0,0.13416,0.0001,16.43126]
[1780050549802,28.14,73561.27,0.0,0.13411,0.0001,16.42774]
[1780050554807,28.14,73560.66,0.0,0.13405,0.0001,16.42252]
[1780050559812,28.14,73560.85,0.0,0.13408,0.0001,16.42439]
[1780050560598,28.14,73560.85,0.0,0.13408,0.0001,16.42439]
[1780050560651,28.14,73560.85,0.0,0.13408,0.0001,16.42439]
[1780050560692,28.14,73560.85,0.0,0.13408,0.0001,16.42443]
[1780050561398,28.14,73560.85,0.0,0.13408,0.0001,16.42443]
[1780050561455,28.14,73560.85,0.0,0.13408,0.0001,16.42443]
[1780050561814,28.14,73560.96,0.0,0.13409,0.0001,16.42541]
[1780050563421,28.14,73560.96,0.0,0.13409,0.0001,16.42541]
[1780050563504,28.14,73560.96,0.0,0.13409,0.0001,16.42541]
[1780050563804,28.14,73560.96,0.0,0.13409,0.0001,16.42541]
[1780050563812,28.14,73560.96,0.0,0.13409,0.0001,16.42548]
[1780050563874,28.14,73560.96,0.0,0.13409,0.0001,16.42548]
[1780050565818,28.14,73560.83,0.0,0.13408,0.0001,16.42445]
[1780050568274,28.14,73557.59,0.0,0.13375,0.0001,16.39636]
[1780050568821,28.14,73557.77,0.0,0.13377,0.0001,16.398]
[1780050572825,28.14,73569.65,0.0,0.13495,0.0001,16.49852]
[1780050573654,28.14,73569.65,0.0,0.13495,0.0001,16.49852]
[1780050573751,28.14,73569.65,0.0,0.13495,0.0001,16.49844]
[1780050574414,28.14,73569.65,0.0,0.13495,0.0001,16.49844]
[1780050574827,28.14,73570.38,0.0,0.13502,0.0001,16.50471]
[1780050577403,28.14,73571.27,0.0,0.13511,0.0001,16.51235]
[1780050577442,28.14,73571.27,0.0,0.13511,0.0001,16.51235]
[1780050577830,28.14,73570.85,0.0,0.13507,0.0001,16.50861]
[1780050582835,28.14,73575.46,0.0,0.13553,0.0001,16.54844]
[1780050588555,28.14,73573.79,0.0,0.13536,0.0001,16.53341]
[1780050594847,28.14,73573.7,0.0,0.13534,0.0001,16.53175]
[1780050600352,28.14,73573.56,0.0,0.13532,0.0001,16.53005]
[1780050602315,28.14,73575.46,0.0,0.13551,0.0001,16.54643]
[1780050602427,28.14,73575.46,0.0,0.13551,0.0001,16.54643]
[1780050602855,28.14,73575.1,0.0,0.13547,0.0001,16.54314]
[1780050604311,28.14,73574.47,0.0,0.13541,0.0001,16.53752]
[1780050604419,28.14,73574.47,0.0,0.13541,0.0001,16.53752]
[1780050604857,28.14,73574.17,0.0,0.13537,0.0001,16.53482]
[1780050606859,28.14,73564.93,0.0,0.13443,0.0001,16.454]
[1780050607890,28.14,73563.03,0.0,0.13424,0.0001,16.43747]
[1780050608070,28.14,73563.03,0.0,0.13424,0.0001,16.43747]
[1780050608289,28.14,73563.03,0.0,0.13424,0.0001,16.43747]
[1780050608861,28.14,73563.07,0.0,0.13425,0.0001,16.43785]
[1780050613866,28.14,73555.67,0.0,0.13351,0.0001,16.37381]
[1780050618871,28.14,73554.97,0.0,0.13344,0.0001,16.36823]
[1780050621063,28.14,73550.23,0.0,0.13297,0.0001,16.32719]
[1780050621121,28.14,73550.23,0.0,0.13297,0.0001,16.32719]
[1780050621646,28.14,73550.23,0.0,0.13297,0.0001,16.32719]
[1780050621761,28.14,73550.23,0.0,0.13297,0.0001,16.32719]
[1780050625658,28.14,73548.84,0.0,0.13284,0.0001,16.3158]
[1780050625707,28.14,73548.84,0.0,0.13284,0.0001,16.3158]
[1780050625878,28.14,73549.24,0.0,0.13288,0.0001,16.31954]
[1780050630884,28.14,73550.74,0.0,0.13304,0.0001,16.33345]
[1780050635889,28.14,73547.77,0.0,0.13273,0.0001,16.30511]
[1780050638117,28.14,73548.2,0.0,0.13278,0.0001,16.30929]
[1780050638208,28.14,73548.2,0.0,0.13278,0.0001,16.30929]
[1780050638892,28.14,73547.04,0.0,0.13267,0.0001,16.29935]
[1780050643897,28.15,73540.8,0.0,0.13206,0.0001,16.24641]
[1780050644729,28.15,73540.8,0.0,0.13206,0.0001,16.24641]
[1780050644898,28.15,73540.86,0.0,0.13207,0.0001,16.24718]
[1780050649226,28.15,73541.63,0.0,0.13216,0.0001,16.25508]
[1780050650401,28.15,73541.72,0.0,0.13217,0.0001,16.25604]
[1780050650435,28.15,73541.72,0.0,0.13217,0.0001,16.25604]
[1780050650914,28.15,73541.72,0.0,0.13217,0.0001,16.25631]
[1780050653392,28.15,73546.12,0.0,0.13262,0.0001,16.29509]
[1780050653437,28.15,73546.12,0.0,0.13262,0.0001,16.29509]
[1780050653917,28.15,73547.15,0.0,0.13272,0.0001,16.30426]
[1780050655128,28.15,73546.88,0.0,0.1327,0.0001,16.30216]
[1780050655200,28.15,73546.88,0.0,0.1327,0.0001,16.30216]
[1780050655919,28.15,73547.15,0.0,0.13273,0.0001,16.30468]
[1780050658160,28.15,73546.79,0.0,0.1327,0.0001,16.30192]
[1780050658922,28.15,73546.81,0.0,0.1327,0.0001,16.30234]
[1780050663927,28.15,73542.8,0.0,0.13231,0.0001,16.26843]
[1780050667077,28.15,73543.16,0.0,0.13236,0.0001,16.27228]
[1780050672090,28.16,73543.48,0.0,0.1324,0.0001,16.27622]
[1780050677104,28.16,73543.66,0.0,0.13243,0.0001,16.27903]
[1780050682139,28.16,73543.95,0.0,0.13248,0.0001,16.28264]
[1780050687140,28.16,73544.71,0.0,0.13256,0.0001,16.2903]
[1780050692185,28.16,73544.47,0.0,0.13253,0.0001,16.28603]
[1780050697210,28.16,73541.77,0.0,0.13228,0.0001,16.2637]
[1780050702210,28.16,73541.77,0.0,0.13229,0.0001,16.26486]
[1780050707215,28.17,73542.52,0.0,0.13238,0.0001,16.27261]
[1780050708728,28.17,73542.52,0.0,0.13238,0.0001,16.27284]
[1780050708786,28.17,73542.52,0.0,0.13238,0.0001,16.27284]
[1780050708909,28.17,73542.52,0.0,0.13238,0.0001,16.27284]
[1780050708929,28.17,73542.52,0.0,0.13238,0.0001,16.27308]
[1780050709804,28.17,73542.52,0.0,0.13238,0.0001,16.27308]
[1780050709905,28.17,73542.52,0.0,0.13239,0.0001,16.27329]
[1780050715979,28.17,73550.45,0.0,0.13319,0.0001,16.34313]
[1780050717320,28.17,73550.45,0.0,0.13319,0.0001,16.34327]
[1780050717366,28.17,73550.45,0.0,0.13319,0.0001,16.34327]
[1780050721735,28.17,73549.96,0.0,0.13317,0.0001,16.34079]
[1780050721985,28.17,73548.49,0.0,0.13302,0.0001,16.32815]
[1780050723074,28.17,73546.14,0.0,0.13279,0.0001,16.30787]
[1780050723975,28.17,73546.14,0.0,0.13279,0.0001,16.30805]
[1780050728094,28.17,73544.27,0.0,0.13261,0.0001,16.29255]
[1780050728118,28.17,73544.27,0.0,0.13261,0.0001,16.29255]
[1780050728313,28.17,73544.27,0.0,0.13261,0.0001,16.29255]
[1780050728992,28.17,73544.31,0.0,0.13262,0.0001,16.29313]
[1780050730317,28.17,73544.33,0.0,0.13262,0.0001,16.29353]
[1780050730994,28.17,73544.36,0.0,0.13263,0.0001,16.29391]
[1780050735999,28.18,73544.12,0.0,0.13261,0.0001,16.29287]
[1780050736207,28.18,73544.12,0.0,0.13261,0.0001,16.29287]
[1780050736331,28.18,73544.12,0.0,0.13261,0.0001,16.29287]
[1780050737000,28.18,73544.77,0.0,0.13268,0.0001,16.29877]
[1780050740684,28.18,73546.01,0.0,0.13281,0.0001,16.31008]
[1780050740748,28.18,73546.01,0.0,0.13281,0.0001,16.31008]
[1780050741005,28.18,73545.93,0.0,0.13281,0.0001,16.30958]
[1780050741148,28.18,73545.93,0.0,0.13281,0.0001,16.30958]
[1780050743166,28.18,73543.21,0.0,0.13254,0.0001,16.28633]
[1780050744008,28.18,73542.98,0.0,0.13252,0.0001,16.28455]
[1780050749013,28.18,73543.96,0.0,0.13263,0.0001,16.29411]
[1780050750154,28.18,73544.12,0.0,0.13265,0.0001,16.29569]
[1780050750298,28.18,73544.12,0.0,0.13265,0.0001,16.29569]
[1780050751015,28.18,73545.3,0.0,0.13275,0.0001,16.30284]
[1780050753125,28.18,73546.61,0.0,0.13288,0.0001,16.31458]
[1780050754018,28.18,73546.92,0.0,0.13291,0.0001,16.31748]
[1780050756155,28.18,73547.15,0.0,0.13294,0.0001,16.31979]
[1780050757022,28.18,73546.99,0.0,0.13293,0.0001,16.31851]
[1780050762055,28.18,73546.91,0.0,0.13293,0.0001,16.31862]
[1780050767086,28.18,73546.3,0.0,0.13288,0.0001,16.31415]
[1780050770364,28.18,73546.44,0.0,0.1329,0.0001,16.31589]
[1780050771106,28.18,73546.39,0.0,0.13289,0.0001,16.31566]
[1780050771147,28.18,73546.39,0.0,0.13289,0.0001,16.31566]
[1780050771184,28.18,73546.39,0.0,0.13289,0.0001,16.31566]
[1780050772039,28.18,73546.39,0.0,0.1329,0.0001,16.31576]
[1780050776526,28.18,73542.5,0.0,0.13252,0.0001,16.2828]
[1780050777044,28.19,73543.01,0.0,0.13257,0.0001,16.28746]
[1780050778571,28.19,73544.88,0.0,0.13276,0.0001,16.30391]
[1780050779046,28.19,73545.57,0.0,0.13283,0.0001,16.31002]
[1780050781978,28.19,73545.84,0.0,0.13286,0.0001,16.31273]
[1780050781995,28.19,73545.84,0.0,0.13286,0.0001,16.31273]
[1780050782013,28.19,73545.84,0.0,0.13286,0.0001,16.3129]
[1780050782441,28.19,73545.84,0.0,0.13286,0.0001,16.3129]
[1780050782626,28.19,73545.84,0.0,0.13286,0.0001,16.3129]
[1780050782717,28.19,73545.84,0.0,0.13286,0.0001,16.3129]
[1780050783050,28.19,73546.28,0.0,0.13291,0.0001,16.31691]
[1780050783088,28.19,73546.28,0.0,0.13291,0.0001,16.31691]
[1780050783226,28.19,73546.28,0.0,0.13291,0.0001,16.31691]
[1780050784077,28.19,73540.05,0.0,0.13229,0.0001,16.26295]
[1780050784140,28.19,73540.05,0.0,0.13229,0.0001,16.26295]
[1780050785052,28.19,73535.0,0.0,0.13179,0.0001,16.2193]
[1780050790057,28.19,73535.3,0.0,0.13183,0.0001,16.22338]
[1780050790150,28.19,73535.3,0.0,0.13183,0.0001,16.22338]
[1780050790203,28.19,73535.3,0.0,0.13183,0.0001,16.22338]
[1780050790276,28.19,73535.3,0.0,0.13183,0.0001,16.22338]
[1780050790384,28.19,73535.3,0.0,0.13183,0.0001,16.22338]
[1780050791058,28.19,73534.58,0.0,0.13177,0.0001,16.21738]
[1780050792119,28.19,73535.81,0.0,0.13189,0.0001,16.22835]
[1780050792175,28.19,73535.81,0.0,0.13189,0.0001,16.22835]
[1780050792241,28.19,73535.81,0.0,0.13189,0.0001,16.22835]
[1780050793060,28.19,73535.12,0.0,0.13183,0.0001,16.22271]
[1780050794347,28.19,73534.84,0.0,0.1318,0.0001,16.22054]
[1780050794398,28.19,73534.84,0.0,0.1318,0.0001,16.22054]
[1780050795062,28.19,73534.94,0.0,0.13182,0.0001,16.22175]
[1780050800067,28.19,73536.41,0.0,0.13198,0.0001,16.23591]
[1780050800752,28.19,73536.41,0.0,0.13198,0.0001,16.23591]
[1780050801064,28.19,73536.41,0.0,0.13198,0.0001,16.23591]
[1780050801246,28.19,73536.45,0.0,0.13199,0.0001,16.2365]
[1780050802071,28.19,73535.86,0.0,0.13193,0.0001,16.23158]
[1780050804423,28.19,73532.04,0.0,0.13156,0.0001,16.19908]
[1780050805355,28.2,73531.95,0.0,0.13155,0.0001,16.1986]
[1780050805421,28.2,73531.95,0.0,0.13155,0.0001,16.1986]
[1780050806076,28.2,73531.8,0.0,0.13154,0.0001,16.19757]
[1780050811081,28.2,73530.3,0.0,0.13139,0.0001,16.18291]
[1780050816086,28.2,73534.84,0.0,0.13186,0.0001,16.22395]
[1780050817975,28.2,73532.72,0.0,0.13165,0.0001,16.20589]
[1780050818040,28.2,73532.72,0.0,0.13165,0.0001,16.20589]
[1780050818081,28.2,73532.72,0.0,0.13166,0.0001,16.20618]
[1780050819514,28.2,73533.88,0.0,0.13177,0.0001,16.21657]
[1780050823573,28.2,73535.59,0.0,0.13196,0.0001,16.23254]
[1780050829099,28.22,73538.94,0.0,0.13243,0.0001,16.27298]
[1780050834104,28.23,73539.33,0.0,0.13258,0.0001,16.28595]
[1780050840031,28.23,73539.0,0.0,0.13256,0.0001,16.2842]
[1780050845070,28.23,73539.56,0.0,0.13263,0.0001,16.28993]
[1780050845949,28.23,73539.56,0.0,0.13263,0.0001,16.28993]
[1780050846007,28.23,73539.56,0.0,0.13263,0.0001,16.28993]
[1780050846071,28.23,73539.56,0.0,0.13263,0.0001,16.2901]
[1780050846382,28.23,73539.56,0.0,0.13263,0.0001,16.2901]
[1780050846669,28.23,73539.56,0.0,0.13263,0.0001,16.2901]
[1780050847117,28.23,73539.96,0.0,0.13267,0.0001,16.29372]
[1780050850927,28.24,73539.94,0.0,0.13269,0.0001,16.29552]
[1780050851280,28.24,73539.94,0.0,0.13271,0.0001,16.29716]
[1780050854594,28.24,73540.53,0.0,0.13281,0.0001,16.30561]
[1780050856265,28.25,73550.0,0.0,0.13382,0.0001,16.39267]
[1780050862134,28.25,73559.17,0.0,0.13476,0.0001,16.474]
[1780050867139,28.25,73558.89,0.0,0.13474,0.0001,16.47272]
[1780050871750,28.26,73561.62,0.0,0.13502,0.0001,16.49464]
[1780050871791,28.26,73561.62,0.0,0.13502,0.0001,16.49464]
[1780050872144,28.26,73561.3,0.0,0.13499,0.0001,16.49243]
[1780050877149,28.26,73563.14,0.0,0.13521,0.0001,16.511]
[1780050880685,28.26,73565.57,0.0,0.13547,0.0001,16.53354]
[1780050880728,28.26,73565.57,0.0,0.13547,0.0001,16.53354]
[1780050881153,28.26,73565.58,0.0,0.13548,0.0001,16.5341]
[1780050882738,28.26,73565.58,0.0,0.13548,0.0001,16.5341]
[1780050882764,28.26,73565.58,0.0,0.13548,0.0001,16.5341]
[1780050883155,28.26,73565.38,0.0,0.13547,0.0001,16.53338]
[1780050888160,28.27,73565.02,0.0,0.13546,0.0001,16.5326]
[1780050888812,28.27,73565.02,0.0,0.13546,0.0001,16.5326]
[1780050888869,28.27,73565.02,0.0,0.13546,0.0001,16.5326]
[1780050890162,28.27,73565.02,0.0,0.13547,0.0001,16.53355]
[1780050895167,28.27,73564.28,0.0,0.13543,0.0001,16.52952]
[1780050900172,28.28,73564.02,0.0,0.13543,0.0001,16.52959]
[1780050900604,28.28,73564.02,0.0,0.13543,0.0001,16.52959]
[1780050900904,28.28,73564.02,0.0,0.13543,0.0001,16.52959]
[1780050901173,28.28,73564.08,0.0,0.13544,0.0001,16.53065]
[1780050906178,28.28,73566.17,0.0,0.13568,0.0001,16.55101]
[1780050908276,28.28,73563.8,0.0,0.13545,0.0001,16.53131]
[1780050908339,28.28,73563.8,0.0,0.13545,0.0001,16.53131]
[1780050909181,28.28,73562.15,0.0,0.13529,0.0001,16.51752]
[1780050914186,28.28,73563.02,0.0,0.1354,0.0001,16.52746]
[1780050920192,28.29,73561.82,0.0,0.13532,0.0001,16.51992]
[1780050925197,28.29,73563.47,0.0,0.13551,0.0001,16.53665]
[1780050930202,28.29,73563.52,0.0,0.13555,0.0001,16.53939]
[1780050932231,28.3,73564.51,0.0,0.13563,0.0001,16.54558]
[1780050932434,28.3,73564.51,0.0,0.13563,0.0001,16.54558]
[1780050932784,28.3,73564.51,0.0,0.13563,0.0001,16.54558]
[1780050933205,28.3,73565.12,0.0,0.1357,0.0001,16.55131]
[1780050933601,28.3,73565.12,0.0,0.1357,0.0001,16.55131]
[1780050934206,28.3,73574.7,0.0,0.13667,0.0001,16.63463]
[1780050936208,28.3,73586.13,0.0,0.13784,0.0001,16.73385]
[1780050938009,28.3,73586.38,0.0,0.13786,0.0001,16.73586]
[1780050938197,28.3,73586.38,0.0,0.13786,0.0001,16.73586]
[1780050938210,28.3,73586.96,0.0,0.13792,0.0001,16.74078]
[1780050938455,28.3,73586.96,0.0,0.13792,0.0001,16.74078]
[1780050939211,28.3,73588.08,0.0,0.13804,0.0001,16.75068]
[1780050939997,28.3,73588.08,0.0,0.13804,0.0001,16.75068]
[1780050942126,28.3,73588.67,0.0,0.1381,0.0001,16.75615]
[1780050942214,28.3,73588.6,0.0,0.1381,0.0001,16.75574]
[1780050942622,28.3,73588.6,0.0,0.1381,0.0001,16.75574]
[1780050942711,28.3,73588.6,0.0,0.1381,0.0001,16.75574]
[1780050942771,28.3,73588.6,0.0,0.1381,0.0001,16.75574]
[1780050943215,28.3,73588.61,0.0,0.1381,0.0001,16.75599]
[1780050945865,28.3,73594.54,0.0,0.13871,0.0001,16.80783]
[1780050949284,28.3,73604.1,0.0,0.1397,0.0001,16.89197]
[1780050952042,28.3,73615.54,0.0,0.1409,0.0001,16.99221]
[1780050958230,28.3,73620.82,0.0,0.14145,0.0001,17.03885]
[1780050961290,28.3,73621.18,0.0,0.14149,0.0001,17.04214]
[1780050961370,28.3,73621.18,0.0,0.14149,0.0001,17.04214]
[1780050962234,28.3,73625.04,0.0,0.14189,0.0001,17.07584]
[1780050967239,28.3,73618.5,0.0,0.14121,0.0001,17.0188]
[1780050972244,28.3,73621.39,0.0,0.14151,0.0001,17.04419]
[1780050977249,28.3,73624.7,0.0,0.14186,0.0001,17.0732]
[1780050982254,28.3,73630.73,0.0,0.14249,0.0001,17.12571]
[1780050987259,28.3,73630.49,0.0,0.14246,0.0001,17.12336]
[1780050992264,28.3,73632.02,0.0,0.1426,0.0001,17.13318]
[1780050993900,28.3,73632.22,0.0,0.14262,0.0001,17.13486]
[1780050994049,28.3,73632.22,0.0,0.14262,0.0001,17.13486]
[1780050994125,28.3,73632.22,0.0,0.14262,0.0001,17.13486]
[1780050997269,28.3,73642.01,0.0,0.14364,0.00011,17.22]
[1780050997932,28.3,73642.01,0.0,0.14364,0.00011,17.22]
[1780050997993,28.3,73642.01,0.0,0.14364,0.00011,17.22]
[1780050998270,28.3,73642.08,0.0,0.14364,0.00011,17.22044]
[1780050998749,28.3,73642.08,0.0,0.14364,0.00011,17.22044]
[1780050998944,28.3,73642.08,0.0,0.14364,0.00011,17.22044]
[1780050999098,28.3,73642.08,0.0,0.14364,0.00011,17.22044]
[1780050999113,28.3,73642.08,0.0,0.14364,0.00011,17.22044]
[1780050999271,28.3,73642.23,0.0,0.14366,0.00011,17.22159]
[1780050999565,28.3,73642.23,0.0,0.14366,0.00011,17.22159]
[1780051002057,28.3,73654.99,0.0,0.145,0.00011,17.3328]
[1780051002096,28.3,73654.99,0.0,0.145,0.00011,17.3328]
[1780051002171,28.3,73654.99,0.0,0.145,0.00011,17.3328]
[1780051002231,28.3,73654.99,0.0,0.145,0.00011,17.3328]
[1780051002274,28.3,73659.02,0.0,0.14542,0.00011,17.36774]
[1780051002297,28.3,73659.02,0.0,0.14542,0.00011,17.36774]
[1780051002335,28.3,73659.02,0.0,0.14542,0.00011,17.36774]
[1780051003157,28.3,73659.02,0.0,0.14542,0.00011,17.36774]
[1780051003198,28.3,73659.02,0.0,0.14542,0.00011,17.36774]
[1780051003275,28.3,73659.96,0.0,0.14552,0.00011,17.37557]
[1780051003737,28.3,73659.96,0.0,0.14552,0.00011,17.37557]
[1780051003878,28.3,73659.96,0.0,0.14552,0.00011,17.37557]
[1780051004276,28.3,73662.22,0.0,0.14575,0.00011,17.395]
[1780051010282,28.29,73657.53,0.0,0.14522,0.00011,17.35162]
[1780051015287,28.29,73658.73,0.0,0.14533,0.00011,17.36045]
[1780051017202,28.29,73659.75,0.0,0.14543,0.00011,17.36898]
[1780051017281,28.29,73659.75,0.0,0.14543,0.00011,17.36862]
[1780051018166,28.29,73659.75,0.0,0.14543,0.00011,17.36862]
[1780051018212,28.29,73659.75,0.0,0.14543,0.00011,17.36862]
[1780051018290,28.29,73659.75,0.0,0.14543,0.00011,17.36826]
[1780051023301,28.29,73659.82,0.0,0.14541,0.00011,17.3671]
[1780051028306,28.28,73660.34,0.0,0.14544,0.00011,17.36992]
[1780051029209,28.28,73660.34,0.0,0.14544,0.00011,17.36992]
[1780051029295,28.28,73660.34,0.0,0.14544,0.00011,17.36958]
[1780051029645,28.28,73660.34,0.0,0.14544,0.00011,17.36958]
[1780051030308,28.28,73659.97,0.0,0.1454,0.00011,17.36596]
[1780051034438,28.28,73665.0,0.0,0.14592,0.00011,17.4092]
[1780051034538,28.28,73665.0,0.0,0.14592,0.00011,17.4092]
[1780051035313,28.28,73671.02,0.0,0.14656,0.00011,17.46178]
[1780051037168,28.28,73671.02,0.0,0.14656,0.00011,17.46157]
[1780051037269,28.28,73671.02,0.0,0.14655,0.00011,17.46137]
[1780051041210,28.28,73675.6,0.0,0.14704,0.00011,17.5009]
[1780051041232,28.28,73675.6,0.0,0.14704,0.00011,17.5009]
[1780051041262,28.28,73675.6,0.0,0.14703,0.00011,17.50067]
[1780051044814,28.28,73675.33,0.0,0.14699,0.00011,17.49724]
[1780051050329,28.27,73665.06,0.0,0.14587,0.00011,17.40535]
[1780051052973,28.27,73664.51,0.0,0.14578,0.00011,17.39642]
[1780051053332,28.27,73664.45,0.0,0.14577,0.00011,17.39579]
[1780051055955,28.27,73666.3,0.0,0.14597,0.00011,17.41156]
[1780051056064,28.27,73666.3,0.0,0.14597,0.00011,17.41156]
[1780051056335,28.27,73666.48,0.0,0.14598,0.00011,17.41271]
[1780051059036,28.27,73665.7,0.0,0.14589,0.00011,17.40509]
[1780051059338,28.27,73665.18,0.0,0.14583,0.00011,17.40012]
[1780051064344,28.27,73665.02,0.0,0.1458,0.00011,17.39803]
[1780051069349,28.27,73664.8,0.0,0.14575,0.00011,17.39417]
[1780051074193,28.26,73664.27,0.0,0.14568,0.00011,17.38799]
[1780051074225,28.26,73664.27,0.0,0.14567,0.00011,17.38762]
[1780051079360,28.26,73660.92,0.0,0.1453,0.00011,17.35725]
[1780051083767,28.26,73662.11,0.0,0.14543,0.00011,17.36756]
[1780051083924,28.26,73662.11,0.0,0.14543,0.00011,17.36756]
[1780051084365,28.26,73653.57,0.0,0.14452,0.00011,17.29237]
[1780051086898,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051086948,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051086995,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051087037,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051087095,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051087134,28.26,73646.22,0.0,0.14374,0.00011,17.22769]
[1780051087368,28.26,73646.07,0.0,0.14372,0.00011,17.2262]
[1780051092373,28.26,73645.46,0.0,0.14365,0.00011,17.22005]
[1780051097378,28.26,73645.35,0.0,0.14363,0.00011,17.2184]
[1780051102383,28.26,73645.41,0.0,0.14362,0.00011,17.21811]
[1780051107388,28.26,73644.09,0.0,0.14348,0.00011,17.20588]
[1780051112393,28.26,73644.56,0.0,0.1435,0.00011,17.20599]
[1780051117398,28.26,73644.87,0.0,0.14352,0.00011,17.20807]
[1780051122403,28.25,73644.83,0.0,0.14351,0.00011,17.20713]
[1780051129410,28.25,73647.69,0.0,0.1438,0.00011,17.23107]
[1780051134415,28.25,73646.77,0.0,0.14369,0.00011,17.22223]
[1780051139420,28.25,73643.49,0.0,0.14334,0.00011,17.19275]
[1780051141758,28.25,73643.61,0.0,0.14335,0.00011,17.1936]
[1780051147428,28.25,73641.05,0.0,0.14307,0.00011,17.17068]
[1780051152433,28.25,73643.2,0.0,0.14329,0.00011,17.18894]
[1780051157438,28.25,73641.01,0.0,0.14305,0.00011,17.16935]
[1780051162443,28.25,73641.57,0.0,0.14311,0.00011,17.17385]
[1780051167448,28.25,73640.94,0.0,0.14304,0.00011,17.16791]
[1780051173129,28.25,73644.07,0.0,0.14334,0.00011,17.19144]
[1780051173239,28.25,73644.07,0.0,0.14334,0.00011,17.19144]
[1780051177959,28.25,73641.51,0.0,0.14306,0.00011,17.1686]
[1780051177997,28.25,73641.51,0.0,0.14306,0.00011,17.1686]
[1780051178016,28.25,73641.51,0.0,0.14306,0.00011,17.1686]
[1780051178059,28.25,73641.51,0.0,0.14306,0.00011,17.1686]
[1780051180288,28.25,73641.36,0.0,0.14304,0.00011,17.1671]
[1780051183397,28.25,73634.36,0.0,0.1423,0.0001,17.1052]
[1780051183438,28.25,73634.36,0.0,0.1423,0.0001,17.1052]
[1780051183444,28.24,73634.36,0.0,0.1423,0.0001,17.10492]
[1780051188470,28.24,73633.5,0.0,0.14219,0.0001,17.09604]
[1780051193475,28.24,73633.25,0.0,0.14215,0.0001,17.0925]
[1780051198480,28.24,73634.79,0.0,0.14229,0.0001,17.10456]
[1780051199221,28.24,73634.79,0.0,0.14229,0.0001,17.10456]
[1780051199291,28.24,73634.79,0.0,0.14229,0.0001,17.10456]
[1780051199388,28.24,73634.79,0.0,0.14229,0.0001,17.10427]
[1780051199627,28.24,73634.79,0.0,0.14229,0.0001,17.10427]
[1780051202947,28.24,73634.49,0.0,0.14225,0.0001,17.10076]
[1780051203485,28.24,73626.74,0.0,0.14143,0.0001,17.03274]
[1780051205597,28.24,73622.37,0.0,0.14097,0.0001,16.99415]
[1780051205653,28.24,73622.37,0.0,0.14097,0.0001,16.99415]
[1780051206488,28.24,73622.69,0.0,0.14101,0.0001,16.99683]
[1780051211309,28.24,73623.52,0.0,0.14109,0.0001,17.00363]
[1780051211464,28.24,73623.52,0.0,0.14109,0.0001,17.00363]
[1780051211493,28.24,73623.06,0.0,0.14104,0.0001,16.99944]
[1780051213297,28.24,73623.06,0.0,0.14103,0.0001,16.99929]
[1780051213373,28.24,73623.06,0.0,0.14103,0.0001,16.99929]
[1780051213397,28.24,73623.06,0.0,0.14103,0.0001,16.99914]
[1780051218555,28.23,73624.53,0.0,0.14118,0.0001,17.01121]
[1780051221432,28.23,73622.37,0.0,0.14095,0.0001,16.99201]
[1780051223430,28.23,73622.64,0.0,0.14097,0.0001,16.9941]
[1780051223512,28.23,73622.64,0.0,0.14097,0.0001,16.99397]
[1780051228565,28.23,73622.98,0.0,0.14098,0.0001,16.9947]
[1780051231957,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051232144,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051232337,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051233267,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051233269,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051233347,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051233370,28.23,73622.93,0.0,0.14093,0.0001,16.98947]
[1780051233570,28.23,73610.04,0.0,0.13959,0.0001,16.87602]
[1780051236337,28.23,73602.68,0.0,0.13882,0.0001,16.81119]
[1780051236904,28.23,73602.68,0.0,0.13882,0.0001,16.81119]
[1780051237556,28.23,73602.68,0.0,0.13881,0.0001,16.81075]
[1780051242560,28.22,73605.18,0.0,0.13906,0.0001,16.83169]
[1780051247591,28.22,73604.91,0.0,0.13902,0.0001,16.82791]
[1780051252621,28.22,73604.79,0.0,0.13899,0.0001,16.82568]
[1780051257672,28.22,73604.36,0.0,0.13893,0.0001,16.82076]
[1780051258220,28.22,73604.36,0.0,0.13893,0.0001,16.82076]
[1780051258276,28.22,73604.36,0.0,0.13893,0.0001,16.82076]
[1780051259536,28.22,73604.36,0.0,0.13893,0.0001,16.82076]
[1780051259596,28.22,73604.2,0.0,0.13891,0.0001,16.81889]
[1780051259674,28.22,73604.2,0.0,0.13891,0.0001,16.81889]
[1780051260597,28.22,73603.08,0.0,0.13879,0.0001,16.80891]
[1780051263797,28.22,73598.86,0.0,0.13836,0.0001,16.77208]
[1780051263890,28.22,73598.86,0.0,0.13836,0.0001,16.77208]
[1780051264097,28.22,73598.86,0.0,0.13836,0.0001,16.77208]
[1780051264294,28.22,73598.86,0.0,0.13836,0.0001,16.77208]
[1780051265606,28.22,73580.38,0.0,0.13645,0.0001,16.61016]
[1780051268001,28.22,73579.02,0.0,0.13631,0.0001,16.59775]
[1780051268063,28.22,73579.02,0.0,0.13631,0.0001,16.59775]
[1780051268096,28.22,73579.02,0.0,0.13631,0.0001,16.59775]
[1780051268135,28.22,73579.02,0.0,0.13631,0.0001,16.59775]
[1780051268609,28.22,73578.83,0.0,0.13629,0.0001,16.59588]
[1780051268824,28.22,73578.83,0.0,0.13629,0.0001,16.59588]
[1780051268826,28.22,73578.83,0.0,0.13629,0.0001,16.59588]
[1780051268870,28.22,73578.83,0.0,0.13629,0.0001,16.59588]
[1780051269610,28.22,73579.22,0.0,0.13632,0.0001,16.59907]
[1780051270860,28.22,73579.16,0.0,0.13631,0.0001,16.59826]
[1780051276617,28.21,73580.32,0.0,0.13642,0.0001,16.60698]
[1780051281622,28.21,73580.8,0.0,0.13645,0.0001,16.60994]
[1780051286627,28.21,73580.37,0.0,0.13639,0.0001,16.60489]
[1780051292633,28.21,73580.37,0.0,0.13635,0.0001,16.60012]
[1780051297638,28.21,73581.25,0.0,0.13643,0.0001,16.60662]
[1780051302643,28.2,73585.63,0.0,0.13686,0.0001,16.64347]
[1780051307648,28.2,73584.8,0.0,0.13676,0.0001,16.63486]
[1780051312328,28.2,73579.49,0.0,0.1362,0.0001,16.58759]
[1780051317658,28.2,73581.22,0.0,0.13636,0.0001,16.60137]
[1780051318343,28.2,73581.22,0.0,0.13636,0.0001,16.60137]
[1780051320213,28.2,73581.45,0.0,0.13638,0.0001,16.6031]
[1780051320332,28.2,73581.45,0.0,0.13638,0.0001,16.6031]
[1780051323636,28.2,73580.1,0.0,0.13624,0.0001,16.5904]
[1780051324334,28.2,73579.98,0.0,0.13622,0.0001,16.58913]
[1780051326465,28.2,73584.14,0.0,0.13664,0.0001,16.6249]
[1780051331673,28.2,73582.65,0.0,0.13647,0.0001,16.61033]
[1780051336678,28.19,73583.3,0.0,0.13652,0.0001,16.61478]
[1780051340418,28.19,73585.46,0.0,0.13673,0.0001,16.63289]
[1780051340528,28.19,73585.46,0.0,0.13673,0.0001,16.63289]
[1780051340628,28.19,73585.46,0.0,0.13673,0.0001,16.63264]
[1780051342231,28.19,73581.74,0.0,0.13635,0.0001,16.59991]
[1780051342259,28.19,73581.74,0.0,0.13635,0.0001,16.59991]
[1780051342684,28.19,73580.31,0.0,0.1362,0.0001,16.58721]
[1780051344312,28.19,73581.03,0.0,0.13627,0.0001,16.5933]
[1780051344355,28.19,73581.03,0.0,0.13627,0.0001,16.5933]
[1780051344686,28.19,73581.14,0.0,0.13628,0.0001,16.59399]
[1780051347361,28.19,73582.45,0.0,0.1364,0.0001,16.60498]
[1780051347408,28.19,73582.45,0.0,0.1364,0.0001,16.60498]
[1780051347591,28.19,73582.45,0.0,0.1364,0.0001,16.60475]
[1780051348387,28.19,73582.45,0.0,0.1364,0.0001,16.60475]
[1780051348451,28.19,73582.45,0.0,0.1364,0.0001,16.60475]
[1780051348689,28.19,73581.1,0.0,0.13626,0.0001,16.59278]
[1780051352485,28.19,73579.07,0.0,0.13603,0.0001,16.57178]
[1780051352537,28.19,73579.07,0.0,0.13603,0.0001,16.57178]
[1780051352626,28.19,73579.07,0.0,0.13603,0.0001,16.5719]
[1780051357661,28.19,73581.17,0.0,0.13626,0.0001,16.59081]
[1780051360335,28.19,73581.08,0.0,0.13625,0.0001,16.59021]
[1780051363478,28.19,73581.04,0.0,0.13625,0.0001,16.59022]
[1780051368190,28.19,73581.1,0.0,0.13626,0.0001,16.59129]
[1780051368228,28.19,73581.1,0.0,0.13626,0.0001,16.59129]
[1780051368421,28.19,73581.1,0.0,0.13626,0.0001,16.59129]
[1780051368709,28.19,73580.86,0.0,0.13624,0.0001,16.58938]
[1780051368908,28.19,73580.86,0.0,0.13624,0.0001,16.58938]
[1780051368986,28.19,73580.86,0.0,0.13624,0.0001,16.58938]
[1780051369363,28.19,73580.86,0.0,0.13624,0.0001,16.58938]
[1780051369544,28.19,73580.86,0.0,0.13624,0.0001,16.58938]
[1780051369614,28.19,73580.86,0.0,0.13624,0.0001,16.58933]
[1780051369805,28.19,73580.86,0.0,0.13624,0.0001,16.58933]
[1780051369952,28.19,73580.86,0.0,0.13624,0.0001,16.58933]
[1780051370711,28.19,73562.23,0.0,0.13435,0.0001,16.4268]
[1780051372370,28.19,73562.36,0.0,0.13436,0.0001,16.42793]
[1780051372426,28.19,73562.36,0.0,0.13436,0.0001,16.42793]
[1780051372451,28.19,73562.36,0.0,0.13436,0.0001,16.42793]
[1780051372713,28.19,73561.74,0.0,0.1343,0.0001,16.42249]
[1780051377718,28.19,73563.9,0.0,0.13451,0.0001,16.44133]
[1780051382723,28.19,73572.33,0.0,0.13536,0.0001,16.51448]
[1780051386398,28.19,73575.82,0.0,0.13571,0.0001,16.54447]
[1780051387729,28.19,73585.38,0.0,0.13668,0.0001,16.62749]
[1780051392734,28.19,73586.87,0.0,0.13682,0.0001,16.63917]
[1780051397739,28.19,73588.07,0.0,0.13693,0.0001,16.64816]
[1780051402746,28.18,73586.96,0.0,0.13679,0.0001,16.63701]
[1780051407709,28.18,73585.3,0.0,0.13661,0.0001,16.62148]
[1780051407752,28.18,73578.24,0.0,0.13589,0.0001,16.55961]
[1780051407799,28.18,73578.24,0.0,0.13589,0.0001,16.55961]
[1780051408238,28.18,73578.24,0.0,0.13589,0.0001,16.55961]
[1780051408371,28.18,73578.24,0.0,0.13589,0.0001,16.55961]
[1780051408753,28.18,73577.4,0.0,0.1358,0.0001,16.55207]
[1780051413758,28.18,73576.29,0.0,0.13566,0.0001,16.53837]
[1780051418763,28.18,73582.02,0.0,0.13623,0.0001,16.58751]
[1780051423768,28.18,73588.11,0.0,0.13684,0.0001,16.63975]
[1780051426507,28.18,73587.84,0.0,0.13681,0.0001,16.63684]
[1780051426564,28.18,73587.84,0.0,0.13681,0.0001,16.63684]
[1780051426599,28.18,73587.84,0.0,0.13681,0.0001,16.6369]
[1780051427831,28.18,73587.98,0.0,0.13682,0.0001,16.63816]
[1780051433778,28.18,73586.98,0.0,0.13671,0.0001,16.62845]
[1780051438202,28.18,73587.52,0.0,0.13675,0.0001,16.63212]
[1780051438252,28.18,73587.52,0.0,0.13675,0.0001,16.63212]
[1780051438783,28.18,73588.64,0.0,0.13686,0.0001,16.64163]
[1780051442448,28.17,73583.67,0.0,0.13635,0.0001,16.5974]
[1780051442601,28.17,73583.67,0.0,0.13635,0.0001,16.5974]
[1780051442696,28.17,73583.67,0.0,0.13634,0.0001,16.59725]
[1780051447794,28.17,73576.41,0.0,0.13559,0.0001,16.53313]
[1780051452798,28.17,73577.82,0.0,0.13573,0.0001,16.54473]
[1780051457803,28.17,73579.53,0.0,0.13589,0.0001,16.55884]
[1780051458615,28.17,73579.53,0.0,0.13589,0.0001,16.55884]
[1780051458665,28.17,73579.53,0.0,0.13589,0.0001,16.55884]
[1780051458666,28.17,73579.53,0.0,0.13589,0.0001,16.55884]
[1780051458742,28.17,73579.53,0.0,0.13589,0.0001,16.55884]
[1780051467574,28.17,73577.86,0.0,0.13571,0.0001,16.54268]
[1780051468910,28.17,73574.97,0.0,0.13541,0.0001,16.51718]
[1780051468966,28.17,73574.97,0.0,0.13541,0.0001,16.51718]
[1780051469263,28.17,73574.97,0.0,0.13541,0.0001,16.51718]
[1780051469815,28.17,73574.73,0.0,0.13538,0.0001,16.51505]
[1780051472527,28.17,73574.91,0.0,0.13538,0.0001,16.51309]
[1780051472818,28.17,73575.17,0.0,0.1354,0.0001,16.51519]
[1780051477823,28.17,73575.69,0.0,0.13545,0.0001,16.51917]
[1780051482828,28.17,73577.28,0.0,0.1356,0.0001,16.53243]
[1780051486189,28.17,73576.88,0.0,0.13556,0.0001,16.52855]
[1780051486288,28.17,73576.88,0.0,0.13556,0.0001,16.52855]
[1780051486832,28.17,73573.69,0.0,0.13523,0.0001,16.50064]
[1780051488834,28.17,73562.54,0.0,0.1341,0.0001,16.40331]
[1780051489494,28.17,73562.54,0.0,0.1341,0.0001,16.40331]
[1780051489546,28.17,73562.54,0.0,0.1341,0.0001,16.40331]
[1780051489835,28.17,73561.46,0.0,0.13399,0.0001,16.39396]
[1780051494839,28.17,73561.51,0.0,0.134,0.0001,16.39476]
[1780051500631,28.17,73558.25,0.0,0.13367,0.0001,16.36661]
[1780051500753,28.17,73558.25,0.0,0.13367,0.0001,16.36661]
[1780051500845,28.17,73556.43,0.0,0.13349,0.0001,16.35064]
[1780051502642,28.17,73550.55,0.0,0.1329,0.0001,16.29925]
[1780051502847,28.17,73547.94,0.0,0.13263,0.0001,16.27637]
[1780051504001,28.17,73543.57,0.0,0.13219,0.0001,16.23833]
[1780051504026,28.17,73543.57,0.0,0.13219,0.0001,16.23833]
[1780051504849,28.17,73536.11,0.0,0.13145,0.0001,16.17342]
[1780051509854,28.17,73533.55,0.0,0.13122,0.0001,16.15305]
[1780051514859,28.17,73533.66,0.0,0.13124,0.0001,16.1556]
[1780051520807,28.17,73536.02,0.0,0.13148,0.0001,16.17627]
[1780051525869,28.17,73538.82,0.0,0.13176,0.0001,16.20049]
[1780051530874,28.17,73542.17,0.0,0.13209,0.0001,16.22923]
[1780051535879,28.17,73544.11,0.0,0.13226,0.0001,16.24243]
[1780051538143,28.17,73544.68,0.0,0.13231,0.0001,16.24723]
[1780051538227,28.17,73544.68,0.0,0.13231,0.0001,16.24723]
[1780051538882,28.17,73544.46,0.0,0.13229,0.0001,16.2452]
[1780051543887,28.17,73543.0,0.0,0.13216,0.0001,16.23355]
[1780051545256,28.17,73543.13,0.0,0.13217,0.0001,16.23491]
[1780051545889,28.17,73543.14,0.0,0.13218,0.0001,16.23526]
[1780051551237,28.17,73547.59,0.0,0.13263,0.0001,16.27486]
[1780051558903,28.18,73544.64,0.0,0.13236,0.0001,16.25141]
[1780051563908,28.18,73544.17,0.0,0.13233,0.0001,16.24853]
[1780051568913,28.18,73544.1,0.0,0.13234,0.0001,16.24913]
[1780051573180,28.18,73544.17,0.0,0.13236,0.0001,16.25072]
[1780051573227,28.18,73544.17,0.0,0.13236,0.0001,16.25072]
[1780051574919,28.18,73544.55,0.0,0.1324,0.0001,16.25457]
[1780051579924,28.18,73545.78,0.0,0.13254,0.0001,16.26637]
[1780051584929,28.18,73546.28,0.0,0.13259,0.0001,16.27081]
[1780051585392,28.18,73546.28,0.0,0.13259,0.0001,16.27081]
[1780051585581,28.18,73546.28,0.0,0.13259,0.0001,16.27081]
[1780051585930,28.18,73546.0,0.0,0.13256,0.0001,16.26857]
[1780051591936,28.18,73553.08,0.0,0.13326,0.0001,16.32781]
[1780051592114,28.18,73553.08,0.0,0.13326,0.0001,16.32781]
[1780051592164,28.18,73553.08,0.0,0.13326,0.0001,16.32781]
[1780051592168,28.18,73553.08,0.0,0.13326,0.0001,16.32781]
[1780051592237,28.18,73553.08,0.0,0.13326,0.0001,16.32781]
[1780051601946,28.19,73558.55,0.0,0.13383,0.0001,16.37653]
[1780051604283,28.19,73558.48,0.0,0.13382,0.0001,16.37599]
[1780051604389,28.19,73558.48,0.0,0.13382,0.0001,16.37599]
[1780051605755,28.19,73558.48,0.0,0.13382,0.0001,16.37599]
[1780051605855,28.19,73558.48,0.0,0.13382,0.0001,16.37613]
[1780051606118,28.19,73558.48,0.0,0.13382,0.0001,16.37613]
[1780051606338,28.19,73558.48,0.0,0.13382,0.0001,16.37613]
[1780051608755,28.19,73558.1,0.0,0.13379,0.0001,16.37301]
[1780051608849,28.19,73558.1,0.0,0.13379,0.0001,16.3731]
[1780051610692,28.19,73555.12,0.0,0.13349,0.0001,16.34724]
[1780051610955,28.19,73555.04,0.0,0.13348,0.0001,16.3467]
[1780051613665,28.19,73550.42,0.0,0.13302,0.0001,16.30674]
[1780051613723,28.19,73550.42,0.0,0.13302,0.0001,16.30674]
[1780051613958,28.19,73548.01,0.0,0.13278,0.0001,16.28592]
[1780051616021,28.19,73547.87,0.0,0.13277,0.0001,16.28511]
[1780051617831,28.19,73547.52,0.0,0.13274,0.0001,16.28226]
[1780051617914,28.19,73547.52,0.0,0.13274,0.0001,16.28226]
[1780051617962,28.19,73548.85,0.0,0.13287,0.0001,16.29399]
[1780051622967,28.19,73552.78,0.0,0.13328,0.0001,16.32902]
[1780051627972,28.19,73550.17,0.0,0.13303,0.0001,16.30713]
[1780051631310,28.19,73550.32,0.0,0.13305,0.0001,16.30892]
[1780051631351,28.19,73550.32,0.0,0.13305,0.0001,16.30892]
[1780051631976,28.19,73550.78,0.0,0.13311,0.0001,16.31442]
[1780051633114,28.19,73550.59,0.0,0.13311,0.0001,16.31428]
[1780051633176,28.19,73550.59,0.0,0.13311,0.0001,16.31428]
[1780051633978,28.2,73550.59,0.0,0.13311,0.0001,16.31443]
[1780051638983,28.2,73554.89,0.0,0.13355,0.0001,16.35258]
[1780051643988,28.2,73557.33,0.0,0.1338,0.0001,16.3742]
[1780051648993,28.2,73556.76,0.0,0.13375,0.0001,16.3696]
[1780051649635,28.2,73556.76,0.0,0.13375,0.0001,16.3696]
[1780051649663,28.2,73556.76,0.0,0.13375,0.0001,16.3696]
[1780051649994,28.2,73556.57,0.0,0.13373,0.0001,16.368]
[1780051654999,28.2,73556.21,0.0,0.13368,0.0001,16.36197]
[1780051660004,28.2,73555.73,0.0,0.13363,0.0001,16.35823]
[1780051663614,28.2,73555.46,0.0,0.13361,0.0001,16.3561]
[1780051665024,28.2,73554.79,0.0,0.13354,0.0001,16.3505]
[1780051665090,28.2,73554.79,0.0,0.13354,0.0001,16.3505]
[1780051666014,28.2,73556.5,0.0,0.13372,0.0001,16.36544]
[1780051666797,28.2,73556.5,0.0,0.13372,0.0001,16.36544]
[1780051666853,28.2,73556.5,0.0,0.13372,0.0001,16.36544]
[1780051666908,28.2,73556.5,0.0,0.13372,0.0001,16.3655]
[1780051669857,28.2,73551.28,0.0,0.1332,0.0001,16.32094]
[1780051669890,28.2,73551.28,0.0,0.1332,0.0001,16.32094]
[1780051669955,28.2,73551.28,0.0,0.13321,0.0001,16.3214]
[1780051675024,28.2,73552.38,0.0,0.13335,0.0001,16.33326]
[1780051680029,28.21,73552.39,0.0,0.13337,0.0001,16.3356]
[1780051681100,28.21,73552.38,0.0,0.13338,0.0001,16.33592]
[1780051681187,28.21,73552.38,0.0,0.13338,0.0001,16.33592]
[1780051682031,28.21,73549.81,0.0,0.13312,0.0001,16.31373]
[1780051684092,28.21,73549.32,0.0,0.13308,0.0001,16.30979]
[1780051684165,28.21,73549.32,0.0,0.13308,0.0001,16.30979]
[1780051684950,28.21,73549.32,0.0,0.13308,0.0001,16.31027]
[1780051689984,28.21,73552.62,0.0,0.13344,0.0001,16.34124]
[1780051693319,28.21,73551.78,0.0,0.13336,0.0001,16.33429]
[1780051693417,28.21,73551.78,0.0,0.13336,0.0001,16.33429]
[1780051694043,28.21,73552.61,0.0,0.13344,0.0001,16.34161]
[1780051695753,28.21,73552.61,0.0,0.13345,0.0001,16.34171]
[1780051698085,28.21,73553.05,0.0,0.1335,0.0001,16.34612]
[1780051698168,28.21,73553.05,0.0,0.1335,0.0001,16.34612]
[1780051699049,28.21,73553.05,0.0,0.1335,0.0001,16.34657]
[1780051704056,28.22,73553.16,0.0,0.13352,0.0001,16.34842]
[1780051709061,28.22,73553.53,0.0,0.13357,0.0001,16.35206]
[1780051709535,28.22,73553.53,0.0,0.13357,0.0001,16.35206]
[1780051709693,28.22,73553.53,0.0,0.13357,0.0001,16.35206]
[1780051710062,28.22,73552.19,0.0,0.13343,0.0001,16.34053]
[1780051712523,28.22,73549.03,0.0,0.1331,0.0001,16.31001]
[1780051712570,28.22,73549.03,0.0,0.1331,0.0001,16.31001]
[1780051713065,28.22,73549.07,0.0,0.1331,0.0001,16.31046]
[1780051714268,28.22,73549.06,0.0,0.1331,0.0001,16.31056]
[1780051714359,28.22,73549.06,0.0,0.1331,0.0001,16.31056]
[1780051715067,28.22,73549.05,0.0,0.1331,0.0001,16.31063]
[1780051718876,28.22,73543.39,0.0,0.13254,0.0001,16.26195]
[1780051718930,28.22,73543.39,0.0,0.13254,0.0001,16.26195]
[1780051718973,28.22,73543.39,0.0,0.13255,0.0001,16.2625]
[1780051720335,28.22,73543.79,0.0,0.1326,0.0001,16.26653]
[1780051720393,28.22,73543.79,0.0,0.1326,0.0001,16.26653]
[1780051721055,28.22,73543.79,0.0,0.1326,0.0001,16.26673]
[1780051723715,28.22,73543.75,0.0,0.1326,0.0001,16.2671]
[1780051723749,28.22,73543.75,0.0,0.1326,0.0001,16.2671]
[1780051725077,28.23,73543.61,0.0,0.13266,0.0001,16.27174]
[1780051730082,28.24,73543.97,0.0,0.13278,0.0001,16.28208]
[1780051735087,28.24,73544.3,0.0,0.13283,0.0001,16.28637]
[1780051740092,28.24,73543.27,0.0,0.13274,0.0001,16.27853]
[1780051742396,28.24,73542.86,0.0,0.1327,0.0001,16.27543]
[1780051746760,28.24,73540.22,0.0,0.13245,0.0001,16.25334]
[1780051752104,28.25,73543.3,0.0,0.13277,0.0001,16.28119]
[1780051753662,28.25,73543.76,0.0,0.13282,0.0001,16.28537]
[1780051753774,28.25,73543.76,0.0,0.13282,0.0001,16.28537]
[1780051754106,28.25,73544.28,0.0,0.13287,0.0001,16.29004]
[1780051759111,28.25,73545.34,0.0,0.13299,0.0001,16.30003]
[1780051763880,28.25,73545.41,0.0,0.133,0.0001,16.30118]
[1780051763937,28.25,73545.41,0.0,0.133,0.0001,16.30118]
[1780051763977,28.25,73545.41,0.0,0.13301,0.0001,16.30155]
[1780051770122,28.25,73545.63,0.0,0.13304,0.0001,16.30462]
[1780051770756,28.25,73545.63,0.0,0.13304,0.0001,16.30462]
[1780051770816,28.25,73545.63,0.0,0.13304,0.0001,16.30462]
[1780051771123,28.25,73545.75,0.0,0.13303,0.0001,16.30253]
[1780051772124,28.25,73555.08,0.0,0.13398,0.0001,16.38422]
[1780051777138,28.25,73563.74,0.0,0.13489,0.0001,16.46252]
[1780051778279,28.25,73563.74,0.0,0.13489,0.0001,16.46252]
[1780051778360,28.25,73563.74,0.0,0.13489,0.0001,16.46252]
[1780051778652,28.25,73563.74,0.0,0.13489,0.0001,16.46252]
[1780051778750,28.25,73563.74,0.0,0.13489,0.0001,16.46252]
[1780051778813,28.26,73563.74,0.0,0.1349,0.0001,16.46306]
[1780051781472,28.26,73568.96,0.0,0.13544,0.0001,16.5095]
[1780051782143,28.26,73575.7,0.0,0.13613,0.0001,16.56904]
[1780051787148,28.26,73575.27,0.0,0.13611,0.0001,16.56739]
[1780051792153,28.26,73581.23,0.0,0.13674,0.0001,16.62113]
[1780051797158,28.27,73580.07,0.0,0.13665,0.0001,16.61281]
[1780051802163,28.27,73579.75,0.0,0.13664,0.0001,16.61179]
[1780051803920,28.27,73579.75,0.0,0.13664,0.0001,16.61179]
[1780051803963,28.27,73579.75,0.0,0.13664,0.0001,16.61215]
[1780051807909,28.27,73578.33,0.0,0.13651,0.0001,16.60125]
[1780051808169,28.27,73578.23,0.0,0.13651,0.0001,16.60076]
[1780051813174,28.27,73578.24,0.0,0.13653,0.0001,16.60263]
[1780051818181,28.28,73579.16,0.0,0.13665,0.0001,16.61246]
[1780051821033,28.28,73579.93,0.0,0.13673,0.0001,16.61985]
[1780051821146,28.28,73579.93,0.0,0.13673,0.0001,16.61985]
[1780051821127,28.28,73579.93,0.0,0.13673,0.0001,16.61985]
[1780051821294,28.28,73579.93,0.0,0.13673,0.0001,16.61985]
[1780051822185,28.28,73580.46,0.0,0.13679,0.0001,16.62482]
[1780051822818,28.28,73580.46,0.0,0.13679,0.0001,16.62482]
[1780051822885,28.28,73580.46,0.0,0.13679,0.0001,16.62482]
[1780051822924,28.28,73580.46,0.0,0.13679,0.0001,16.62511]
[1780051824333,28.28,73587.62,0.0,0.13753,0.0001,16.68767]
[1780051824359,28.28,73587.62,0.0,0.13753,0.0001,16.68767]
[1780051825188,28.28,73586.35,0.0,0.1374,0.0001,16.67688]
[1780051825700,28.28,73586.35,0.0,0.1374,0.0001,16.67688]
[1780051826189,28.28,73587.86,0.0,0.13756,0.0001,16.69051]
[1780051831194,28.28,73588.55,0.0,0.13763,0.0001,16.69437]
[1780051836199,28.28,73590.47,0.0,0.13784,0.0001,16.71224]
[1780051838213,28.28,73590.69,0.0,0.13786,0.0001,16.7146]
[1780051838243,28.28,73590.69,0.0,0.13786,0.0001,16.7146]
[1780051839202,28.28,73590.15,0.0,0.13781,0.0001,16.71008]
[1780051839824,28.28,73590.15,0.0,0.13781,0.0001,16.71008]
[1780051839878,28.28,73590.15,0.0,0.13781,0.0001,16.71008]
[1780051840036,28.28,73590.15,0.0,0.13781,0.0001,16.71008]
[1780051841821,28.28,73590.42,0.0,0.13784,0.0001,16.7129]
[1780051841866,28.28,73590.42,0.0,0.13784,0.0001,16.7129]
[1780051842205,28.28,73590.66,0.0,0.13787,0.0001,16.71519]
[1780051847210,28.29,73587.02,0.0,0.13751,0.0001,16.68454]
[1780051853216,28.29,73586.91,0.0,0.13751,0.0001,16.68438]
[1780051856568,28.29,73588.19,0.0,0.13764,0.0001,16.69566]
[1780051856673,28.29,73588.19,0.0,0.13764,0.0001,16.69566]
[1780051857220,28.29,73588.13,0.0,0.13764,0.0001,16.69516]
[1780051858556,28.29,73588.13,0.0,0.13764,0.0001,16.69516]
[1780051860560,28.29,73588.13,0.0,0.13764,0.0001,16.69544]
[1780051860598,28.29,73588.13,0.0,0.13764,0.0001,16.69544]
[1780051860657,28.29,73588.13,0.0,0.13764,0.0001,16.69567]
[1780051866221,28.29,73587.76,0.0,0.13762,0.0001,16.69384]
[1780051872235,28.29,73587.86,0.0,0.13765,0.0001,16.69608]
[1780051877240,28.29,73587.77,0.0,0.13765,0.0001,16.69647]
[1780051883246,28.3,73588.06,0.0,0.1377,0.0001,16.70033]
[1780051890253,28.3,73588.12,0.0,0.13772,0.0001,16.70233]
[1780051891822,28.3,73587.98,0.0,0.13769,0.0001,16.69805]
[1780051894591,28.3,73580.85,0.0,0.13697,0.0001,16.63669]
[1780051896869,28.3,73580.43,0.0,0.13693,0.0001,16.63338]
[1780051897260,28.3,73578.25,0.0,0.13671,0.0001,16.61463]
[1780051902265,28.3,73579.55,0.0,0.13686,0.0001,16.62696]
[1780051907270,28.3,73581.16,0.0,0.13703,0.0001,16.64156]
[1780051912396,28.3,73581.28,0.0,0.13705,0.0001,16.64369]
[1780051918280,28.31,73581.95,0.0,0.13714,0.0001,16.65154]
[1780051923285,28.31,73581.51,0.0,0.13712,0.0001,16.64942]
[1780051928290,28.31,73582.05,0.0,0.1372,0.0001,16.65586]
[1780051934296,28.31,73582.24,0.0,0.13723,0.0001,16.65846]
[1780051940292,28.31,73582.5,0.0,0.13726,0.0001,16.66115]
[1780051946308,28.31,73583.05,0.0,0.13732,0.0001,16.66661]
[1780051946646,28.31,73583.05,0.0,0.13732,0.0001,16.66661]
[1780051946795,28.31,73583.05,0.0,0.13732,0.0001,16.66661]
[1780051946857,28.31,73583.05,0.0,0.13732,0.0001,16.66661]
[1780051952314,28.31,73589.22,0.0,0.13794,0.0001,16.71742]
[1780051957319,28.32,73588.56,0.0,0.13788,0.0001,16.71263]
[1780051959049,28.32,73588.37,0.0,0.13787,0.0001,16.71122]
[1780051959123,28.32,73588.37,0.0,0.13787,0.0001,16.71122]
[1780051959321,28.32,73588.62,0.0,0.13789,0.0001,16.71354]
[1780051964232,28.32,73586.05,0.0,0.13764,0.0001,16.69206]
[1780051964314,28.32,73586.05,0.0,0.13764,0.0001,16.69206]
[1780051964269,28.32,73586.05,0.0,0.13764,0.0001,16.69206]
[1780051964491,28.32,73586.05,0.0,0.13764,0.0001,16.69228]
[1780051969180,28.32,73586.77,0.0,0.13773,0.0001,16.69982]
[1780051969228,28.32,73586.77,0.0,0.13773,0.0001,16.69982]
[1780051969242,28.32,73586.77,0.0,0.13773,0.0001,16.69982]
[1780051969260,28.32,73586.77,0.0,0.13774,0.0001,16.70033]
[1780051969353,28.32,73586.77,0.0,0.13774,0.0001,16.70033]
[1780051970335,28.32,73587.17,0.0,0.13779,0.0001,16.70476]
[1780051976025,28.32,73580.34,0.0,0.13712,0.0001,16.64771]
[1780051976476,28.33,73581.57,0.0,0.13726,0.0001,16.65956]
[1780051976525,28.33,73581.57,0.0,0.13726,0.0001,16.65956]
[1780051978343,28.33,73581.61,0.0,0.13728,0.0001,16.66101]
[1780051983348,28.33,73581.51,0.0,0.1373,0.0001,16.66296]
[1780051989090,28.34,73582.13,0.0,0.1374,0.0001,16.67105]
[1780051994359,28.34,73582.33,0.0,0.13746,0.0001,16.6761]
[1780051999364,28.34,73582.47,0.0,0.13751,0.0001,16.68014]
[1780052002605,28.35,73581.52,0.0,0.13743,0.0001,16.67366]
[1780052002692,28.35,73581.52,0.0,0.13743,0.0001,16.67366]
[1780052003368,28.35,73581.75,0.0,0.13746,0.0001,16.67625]
[1780052008376,28.35,73587.74,0.0,0.13811,0.0001,16.73116]
[1780052013380,28.35,73590.87,0.0,0.13844,0.0001,16.75751]
[1780052016946,28.36,73591.63,0.0,0.13853,0.0001,16.76549]
[1780052016997,28.36,73591.63,0.0,0.13853,0.0001,16.76549]
[1780052017384,28.36,73593.38,0.0,0.13872,0.0001,16.78123]
[1780052018942,28.36,73592.93,0.0,0.13868,0.0001,16.7777]
[1780052018993,28.36,73592.93,0.0,0.13868,0.0001,16.7777]
[1780052024391,28.36,73596.38,0.0,0.13906,0.0001,16.81026]
[1780052029396,28.36,73595.34,0.0,0.13898,0.0001,16.80325]
[1780052034403,28.37,73595.98,0.0,0.13907,0.0001,16.81089]
[1780052039413,28.37,73596.39,0.0,0.13914,0.0001,16.81637]
[1780052042472,28.37,73595.27,0.0,0.13904,0.0001,16.80786]
[1780052042533,28.37,73595.27,0.0,0.13904,0.0001,16.80786]
[1780052043417,28.37,73594.71,0.0,0.13898,0.0001,16.80333]
[1780052048422,28.38,73592.4,0.0,0.13877,0.0001,16.78536]
[1780052050741,28.38,73592.47,0.0,0.13878,0.0001,16.78636]
[1780052050782,28.38,73592.47,0.0,0.13878,0.0001,16.78636]
[1780052051272,28.38,73592.47,0.0,0.13878,0.0001,16.78636]
[1780052051400,28.38,73592.47,0.0,0.13878,0.0001,16.78636]
[1780052051425,28.38,73592.46,0.0,0.13879,0.0001,16.78715]
[1780052055281,28.38,73592.37,0.0,0.13879,0.0001,16.78726]
[1780052055361,28.38,73592.37,0.0,0.13879,0.0001,16.78726]
[1780052055409,28.38,73592.37,0.0,0.1388,0.0001,16.78811]
[1780052061523,28.38,73592.2,0.0,0.13881,0.0001,16.78827]
[1780052061649,28.38,73592.2,0.0,0.13881,0.0001,16.78827]
[1780052062436,28.38,73592.21,0.0,0.13882,0.0001,16.78962]
[1780052065043,28.38,73592.21,0.0,0.13883,0.0001,16.79008]
[1780052065087,28.38,73592.21,0.0,0.13883,0.0001,16.79008]
[1780052065439,28.39,73592.22,0.0,0.13884,0.0001,16.79099]
[1780052066325,28.39,73592.22,0.0,0.13884,0.0001,16.79099]
[1780052066404,28.39,73592.22,0.0,0.13884,0.0001,16.79099]
[1780052066440,28.39,73593.05,0.0,0.13893,0.0001,16.79859]
[1780052067264,28.39,73593.05,0.0,0.13893,0.0001,16.79859]
[1780052067441,28.39,73593.05,0.0,0.13893,0.0001,16.79859]
[1780052068442,28.39,73593.2,0.0,0.13896,0.0001,16.80073]
[1780052073447,28.39,73595.44,0.0,0.1392,0.0001,16.81984]
[1780052074405,28.39,73595.44,0.0,0.1392,0.0001,16.81984]
[1780052074456,28.39,73595.44,0.0,0.1392,0.0001,16.81984]
[1780052075449,28.39,73595.58,0.0,0.13923,0.0001,16.82226]
[1780052080454,28.4,73596.85,0.0,0.13939,0.0001,16.83593]
[1780052085459,28.4,73597.34,0.0,0.13946,0.0001,16.84188]
[1780052087059,28.4,73595.51,0.0,0.13928,0.0001,16.82636]
[1780052087077,28.4,73595.51,0.0,0.13928,0.0001,16.82636]
[1780052087618,28.4,73593.7,0.0,0.1391,0.0001,16.81099]
[1780052087674,28.4,73593.7,0.0,0.1391,0.0001,16.81099]
[1780052088462,28.4,73593.08,0.0,0.13904,0.0001,16.80595]
[1780052092026,28.4,73593.02,0.0,0.13905,0.0001,16.80717]
[1780052092091,28.4,73593.02,0.0,0.13905,0.0001,16.80717]
[1780052092367,28.4,73593.02,0.0,0.13905,0.0001,16.80717]
[1780052092412,28.4,73593.02,0.0,0.13905,0.0001,16.80717]
[1780052098472,28.41,73591.15,0.0,0.1389,0.0001,16.79457]
[1780052103479,28.41,73588.46,0.0,0.13865,0.0001,16.77335]
[1780052105860,28.41,73588.02,0.0,0.13862,0.0001,16.77033]
[1780052105904,28.41,73588.02,0.0,0.13862,0.0001,16.77033]
[1780052107482,28.41,73587.93,0.0,0.13862,0.0001,16.77041]
[1780052112487,28.42,73588.1,0.0,0.13866,0.0001,16.7741]
[1780052115503,28.42,73588.71,0.0,0.13874,0.0001,16.78063]
[1780052115658,28.42,73588.71,0.0,0.13874,0.0001,16.78063]
[1780052116491,28.42,73588.84,0.0,0.13876,0.0001,16.78219]
[1780052119494,28.42,73598.51,0.0,0.13977,0.0001,16.86717]
[1780052119687,28.42,73598.51,0.0,0.13977,0.0001,16.86717]
[1780052119751,28.42,73598.51,0.0,0.13977,0.0001,16.86717]
[1780052120495,28.42,73599.97,0.0,0.13992,0.0001,16.8801]
[1780052125500,28.42,73600.56,0.0,0.14,0.0001,16.88659]
[1780052131506,28.42,73600.27,0.0,0.13997,0.0001,16.88237]
[1780052136511,28.43,73600.99,0.0,0.14006,0.0001,16.88985]
[1780052138038,28.43,73600.9,0.0,0.14005,0.0001,16.8894]
[1780052138188,28.43,73600.9,0.0,0.14005,0.0001,16.8894]
[1780052138218,28.43,73600.9,0.0,0.14005,0.0001,16.8894]
[1780052138306,28.43,73600.9,0.0,0.14005,0.0001,16.8894]
[1780052139641,28.43,73601.71,0.0,0.14014,0.0001,16.89693]
[1780052144387,28.43,73605.14,0.0,0.14052,0.0001,16.92842]
[1780052144419,28.43,73605.14,0.0,0.14052,0.0001,16.92842]
[1780052144484,28.43,73605.14,0.0,0.14052,0.0001,16.92888]
[1780052149738,28.43,73605.4,0.0,0.14058,0.0001,16.93407]
[1780052151117,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052151444,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052151469,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052151482,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052151702,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052152031,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052152229,28.44,73605.24,0.0,0.14059,0.0001,16.93415]
[1780052152287,28.44,73605.24,0.0,0.14059,0.0001,16.9349]
[1780052152836,28.44,73605.24,0.0,0.14059,0.0001,16.9349]
[1780052154131,28.44,73610.07,0.0,0.1411,0.0001,16.97758]
[1780052154159,28.44,73610.07,0.0,0.1411,0.0001,16.97758]
[1780052154536,28.44,73623.05,0.0,0.14246,0.0001,17.09103]
[1780052155277,28.44,73623.05,0.0,0.14246,0.0001,17.09103]
[1780052155304,28.44,73623.05,0.0,0.14246,0.0001,17.09103]
[1780052155365,28.44,73623.05,0.0,0.14247,0.0001,17.09154]
[1780052158275,28.44,73623.91,0.0,0.14257,0.0001,17.10007]
[1780052158314,28.44,73623.91,0.0,0.14257,0.0001,17.10007]
[1780052158398,28.44,73623.91,0.0,0.14257,0.0001,17.10007]
[1780052158429,28.44,73623.91,0.0,0.14257,0.0001,17.10007]
[1780052160890,28.44,73622.88,0.0,0.14248,0.0001,17.09263]
[1780052161635,28.44,73620.87,0.0,0.14228,0.0001,17.07565]
[1780052161674,28.44,73620.87,0.0,0.14228,0.0001,17.07565]
[1780052161797,28.44,73620.87,0.0,0.14228,0.0001,17.07565]
[1780052161829,28.44,73620.87,0.0,0.14228,0.0001,17.07565]
[1780052162544,28.45,73618.01,0.0,0.14199,0.0001,17.05193]
[1780052164030,28.45,73613.12,0.0,0.14149,0.0001,17.01006]
[1780052164550,28.45,73613.12,0.0,0.14149,0.0001,17.01006]
[1780052165547,28.45,73612.84,0.0,0.14148,0.0001,17.00892]
[1780052167045,28.45,73612.67,0.0,0.14147,0.0001,17.0081]
[1780052167341,28.45,73612.67,0.0,0.14147,0.0001,17.0081]
[1780052171060,28.45,73615.9,0.0,0.14182,0.0001,17.0371]
[1780052171553,28.45,73616.36,0.0,0.14187,0.0001,17.04146]
[1780052175279,28.45,73615.36,0.0,0.14178,0.0001,17.03366]
[1780052175557,28.45,73615.33,0.0,0.14178,0.0001,17.03371]
[1780052177354,28.45,73615.33,0.0,0.14178,0.0001,17.03402]
[1780052182564,28.46,73616.39,0.0,0.14192,0.0001,17.0456]
[1780052184154,28.46,73616.47,0.0,0.14194,0.0001,17.04725]
[1780052184566,28.46,73616.16,0.0,0.14191,0.0001,17.04506]
[1780052189571,28.46,73618.28,0.0,0.14216,0.0001,17.06581]
[1780052195577,28.47,73618.96,0.0,0.14225,0.0001,17.07147]
[1780052198214,28.47,73619.35,0.0,0.14236,0.0001,17.08063]
[1780052198580,28.48,73621.17,0.0,0.14261,0.0001,17.10145]
[1780052200201,28.48,73621.17,0.0,0.14262,0.0001,17.10191]
[1780052200682,28.48,73621.17,0.0,0.14262,0.0001,17.10236]
[1780052204199,28.49,73626.16,0.0,0.14316,0.0001,17.14699]
[1780052204241,28.49,73626.16,0.0,0.14316,0.0001,17.14699]
[1780052204586,28.49,73626.16,0.0,0.14317,0.0001,17.14744]
[1780052209591,28.49,73625.88,0.0,0.14316,0.0001,17.14712]
[1780052214596,28.49,73625.58,0.0,0.14316,0.0001,17.14668]
[1780052219601,28.49,73624.54,0.0,0.14308,0.0001,17.13983]
[1780052219815,28.49,73624.54,0.0,0.14308,0.0001,17.13983]
[1780052220975,28.49,73624.54,0.0,0.14308,0.0001,17.13983]
[1780052221076,28.49,73624.54,0.0,0.14308,0.0001,17.13983]
[1780052221088,28.5,73624.54,0.0,0.14308,0.0001,17.14027]
[1780052222604,28.5,73610.74,0.0,0.14166,0.0001,17.02148]
[1780052223072,28.5,73610.74,0.0,0.14166,0.0001,17.02148]
[1780052227411,28.5,73611.23,0.0,0.14174,0.0001,17.02817]
[1780052227609,28.5,73612.25,0.0,0.14185,0.0001,17.03753]
[1780052228066,28.5,73612.25,0.0,0.14185,0.0001,17.03753]
[1780052228610,28.5,73611.53,0.0,0.14178,0.0001,17.0319]
[1780052231613,28.5,73622.85,0.0,0.14298,0.0001,17.13168]
[1780052236253,28.51,73625.33,0.0,0.14326,0.0001,17.15491]
[1780052236313,28.51,73625.33,0.0,0.14326,0.0001,17.15491]
[1780052236440,28.51,73625.33,0.0,0.14326,0.0001,17.15491]
[1780052236618,28.51,73625.6,0.0,0.14329,0.0001,17.15762]
[1780052237411,28.51,73625.6,0.0,0.14329,0.0001,17.15762]
[1780052239438,28.51,73625.48,0.0,0.14329,0.0001,17.157]
[1780052244626,28.52,73628.16,0.0,0.14369,0.0001,17.19012]
[1780052244920,28.52,73628.16,0.0,0.14369,0.0001,17.19012]
[1780052245627,28.53,73627.96,0.0,0.14371,0.0001,17.19191]
[1780052250632,28.57,73627.7,0.0,0.14407,0.0001,17.22081]
[1780052255643,28.59,73628.94,0.0,0.14437,0.0001,17.24378]
[1780052256994,28.6,73629.47,0.0,0.14446,0.0001,17.25077]
[1780052257121,28.6,73629.47,0.0,0.14446,0.0001,17.25077]
[1780052257645,28.6,73629.02,0.0,0.14441,0.0001,17.24704]
[1780052258954,28.6,73625.92,0.0,0.14409,0.0001,17.22053]
[1780052264652,28.6,73616.7,0.0,0.14316,0.0001,17.14289]
[1780052269657,28.6,73616.95,0.0,0.14321,0.0001,17.14696]
[1780052274662,28.61,73618.06,0.0,0.14334,0.0001,17.1583]
[1780052280668,28.61,73617.83,0.0,0.14335,0.0001,17.15849]
[1780052285672,28.61,73618.24,0.0,0.14341,0.0001,17.16379]
[1780052290677,28.61,73618.91,0.0,0.1435,0.0001,17.1713]
[1780052293385,28.62,73619.09,0.0,0.14353,0.0001,17.17353]
[1780052293427,28.62,73619.09,0.0,0.14353,0.0001,17.17353]
[1780052293680,28.62,73619.29,0.0,0.14355,0.0001,17.17554]
[1780052295717,28.62,73620.88,0.0,0.14373,0.0001,17.1899]
[1780052298140,28.62,73621.21,0.0,0.14377,0.0001,17.19339]
[1780052298287,28.62,73621.21,0.0,0.14377,0.0001,17.19339]
[1780052298684,28.62,73621.49,0.0,0.1438,0.0001,17.19611]
[1780052303689,28.62,73623.26,0.0,0.14401,0.0001,17.21326]
[1780052305394,28.62,73623.01,0.0,0.14399,0.0001,17.21165]
[1780052305691,28.62,73622.56,0.0,0.14395,0.0001,17.2083]
[1780052305992,28.62,73622.56,0.0,0.14395,0.0001,17.2083]
[1780052306692,28.62,73621.71,0.0,0.14387,0.0001,17.20158]
[1780052308980,28.62,73621.64,0.0,0.14388,0.0001,17.20214]
[1780052309018,28.62,73621.64,0.0,0.14388,0.0001,17.20214]
[1780052309695,28.63,73621.97,0.0,0.14392,0.0001,17.20556]
[1780052310529,28.63,73621.97,0.0,0.14392,0.0001,17.20556]
[1780052313531,28.63,73622.08,0.0,0.14392,0.0001,17.20435]
[1780052313630,28.63,73622.08,0.0,0.14393,0.0001,17.20493]
[1780052316031,28.63,73622.57,0.0,0.144,0.0001,17.21096]
[1780052316079,28.63,73622.57,0.0,0.144,0.0001,17.21096]
[1780052316383,28.63,73622.57,0.0,0.144,0.0001,17.21096]
[1780052319016,28.63,73622.43,0.0,0.14401,0.0001,17.21147]
[1780052319075,28.63,73622.43,0.0,0.14401,0.0001,17.21147]
[1780052319705,28.63,73622.67,0.0,0.14404,0.0001,17.21414]
[1780052324030,28.64,73622.52,0.0,0.14405,0.0001,17.21453]
[1780052324264,28.64,73622.52,0.0,0.14405,0.0001,17.21453]
[1780052324368,28.64,73622.52,0.0,0.14405,0.0001,17.21453]
[1780052324469,28.64,73622.52,0.0,0.14405,0.0001,17.2151]
[1780052326712,28.64,73613.23,0.0,0.1431,0.0001,17.13573]
[1780052331684,28.64,73605.51,0.0,0.14232,0.0001,17.07069]
[1780052331716,28.64,73605.79,0.0,0.14235,0.0001,17.07352]
[1780052331736,28.64,73605.79,0.0,0.14235,0.0001,17.07352]
[1780052332285,28.64,73605.79,0.0,0.14235,0.0001,17.07352]
[1780052334422,28.64,73600.32,0.0,0.14179,0.0001,17.02692]
[1780052334721,28.64,73599.27,0.0,0.14169,0.0001,17.01815]
[1780052337350,28.64,73599.85,0.0,0.14175,0.0001,17.0236]
[1780052337456,28.64,73599.85,0.0,0.14175,0.0001,17.0236]
[1780052337724,28.64,73600.2,0.0,0.14179,0.0001,17.02682]
[1780052342729,28.64,73601.14,0.0,0.1419,0.0001,17.03583]
[1780052342912,28.64,73601.14,0.0,0.1419,0.0001,17.03583]
[1780052343730,28.65,73599.68,0.0,0.14175,0.0001,17.02342]
[1780052348735,28.65,73598.63,0.0,0.14166,0.0001,17.01586]
[1780052350161,28.65,73600.04,0.0,0.14181,0.0001,17.02823]
[1780052350737,28.65,73599.96,0.0,0.1418,0.0001,17.0277]
[1780052354741,28.65,73599.83,0.0,0.1418,0.0001,17.02747]
[1780052355743,28.65,73599.83,0.0,0.1418,0.0001,17.02747]
[1780052356743,28.65,73600.17,0.0,0.14184,0.0001,17.03083]
[1780052361748,28.65,73601.73,0.0,0.14202,0.0001,17.04535]
[1780052363244,28.65,73601.78,0.0,0.14202,0.0001,17.04593]
[1780052363750,28.65,73601.76,0.0,0.14202,0.0001,17.04599]
[1780052369756,28.65,73600.6,0.0,0.14192,0.0001,17.03711]
[1780052374763,28.65,73601.74,0.0,0.14202,0.0001,17.0446]
[1780052379768,28.66,73603.08,0.0,0.14217,0.0001,17.05707]
[1780052384773,28.66,73600.56,0.0,0.14193,0.0001,17.03632]
[1780052386973,28.66,73599.29,0.0,0.1418,0.0001,17.02573]
[1780052387776,28.66,73598.51,0.0,0.14172,0.0001,17.0192]
[1780052388483,28.66,73598.51,0.0,0.14172,0.0001,17.0192]
[1780052390779,28.66,73587.67,0.0,0.14062,0.0001,16.9266]
[1780052395784,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052396092,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052396154,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052396681,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052396751,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052397733,28.66,73583.44,0.0,0.1402,0.0001,16.89198]
[1780052397859,28.66,73583.49,0.0,0.14022,0.0001,16.89287]
[1780052398787,28.66,73574.55,0.0,0.13931,0.0001,16.81645]
[1780052401241,28.66,73574.55,0.0,0.13931,0.0001,16.81659]
[1780052401334,28.66,73574.55,0.0,0.13931,0.0001,16.81659]
[1780052401644,28.66,73574.55,0.0,0.13931,0.0001,16.81676]
[1780052406717,28.67,73571.19,0.0,0.13898,0.0001,16.78869]
[1780052408905,28.67,73569.3,0.0,0.1388,0.0001,16.77356]
[1780052409798,28.67,73568.14,0.0,0.13869,0.0001,16.76382]
[1780052414804,28.67,73563.76,0.0,0.13825,0.0001,16.72711]
[1780052415894,28.67,73558.7,0.0,0.13774,0.0001,16.68398]
[1780052416024,28.67,73558.7,0.0,0.13774,0.0001,16.68398]
[1780052416340,28.67,73558.7,0.0,0.13775,0.0001,16.6844]
[1780052417905,28.67,73551.9,0.0,0.13707,0.0001,16.62685]
[1780052417984,28.67,73551.9,0.0,0.13707,0.0001,16.62685]
[1780052418007,28.67,73551.9,0.0,0.13707,0.0001,16.62685]
[1780052418070,28.67,73551.9,0.0,0.13707,0.0001,16.62685]
[1780052424184,28.67,73545.55,0.0,0.13646,0.0001,16.57474]
[1780052430820,28.68,73545.74,0.0,0.13653,0.0001,16.58031]
[1780052432097,28.68,73545.74,0.0,0.13651,0.0001,16.57699]
[1780052432155,28.68,73545.74,0.0,0.13651,0.0001,16.57699]
[1780052432822,28.68,73545.27,0.0,0.13647,0.0001,16.5735]
[1780052434835,28.69,73535.54,0.0,0.13553,0.0001,16.4936]
[1780052436404,28.69,73534.55,0.0,0.13547,0.0001,16.48822]
[1780052436474,28.69,73534.55,0.0,0.13547,0.0001,16.48822]
[1780052436505,28.69,73534.55,0.0,0.13551,0.0001,16.49129]
[1780052441115,28.7,73539.49,0.0,0.13602,0.0001,16.53498]
[1780052441261,28.7,73539.49,0.0,0.13602,0.0001,16.53498]
[1780052443780,28.7,73539.21,0.0,0.13599,0.0001,16.53283]
[1780052443822,28.7,73539.21,0.0,0.13599,0.0001,16.53283]
[1780052443845,28.7,73549.08,0.0,0.13699,0.0001,16.61786]
[1780052443893,28.7,73549.08,0.0,0.13699,0.0001,16.61786]
[1780052443944,28.7,73549.08,0.0,0.13699,0.0001,16.61786]
[1780052444846,28.7,73549.1,0.0,0.13699,0.0001,16.61818]
[1780052445823,28.7,73549.1,0.0,0.13699,0.0001,16.61818]
[1780052445847,28.7,73549.51,0.0,0.13704,0.0001,16.62181]
[1780052445857,28.7,73549.51,0.0,0.13704,0.0001,16.62181]
[1780052446526,28.7,73549.51,0.0,0.13704,0.0001,16.62181]
[1780052448011,28.7,73550.55,0.0,0.13714,0.0001,16.63099]
[1780052448042,28.7,73550.55,0.0,0.13714,0.0001,16.63099]
[1780052448149,28.7,73550.55,0.0,0.13714,0.0001,16.63099]
[1780052448260,28.7,73550.55,0.0,0.13714,0.0001,16.63099]
[1780052454658,28.7,73549.85,0.0,0.13708,0.0001,16.62553]
[1780052454747,28.7,73549.85,0.0,0.13708,0.0001,16.62553]
[1780052454847,28.7,73549.85,0.0,0.13709,0.0001,16.62627]
[1780052455184,28.7,73549.85,0.0,0.13709,0.0001,16.62627]
[1780052459036,28.7,73560.37,0.0,0.13818,0.0001,16.71853]
[1780052459390,28.7,73560.37,0.0,0.13818,0.0001,16.71853]
[1780052460486,28.7,73560.37,0.0,0.13818,0.0001,16.71853]
[1780052460584,28.7,73560.37,0.0,0.13818,0.0001,16.71853]
[1780052460787,28.7,73560.37,0.0,0.13818,0.0001,16.71883]
[1780052464450,28.7,73555.85,0.0,0.13773,0.0001,16.68099]
[1780052464512,28.7,73555.85,0.0,0.13773,0.0001,16.68099]
[1780052464867,28.71,73558.33,0.0,0.13799,0.0001,16.70296]
[1780052469872,28.71,73559.11,0.0,0.13809,0.0001,16.7112]
[1780052474877,28.71,73560.85,0.0,0.13828,0.0001,16.72758]
[1780052479882,28.71,73560.31,0.0,0.13825,0.0001,16.7244]
[1780052481369,28.71,73560.31,0.0,0.13825,0.0001,16.7244]
[1780052481495,28.71,73560.31,0.0,0.13825,0.0001,16.7244]
[1780052481589,28.71,73560.31,0.0,0.13825,0.0001,16.72468]
[1780052486889,28.71,73550.16,0.0,0.13725,0.0001,16.63967]
[1780052491894,28.72,73550.43,0.0,0.13728,0.0001,16.64056]
[1780052496899,28.72,73549.68,0.0,0.13723,0.0001,16.63608]
[1780052502905,28.72,73550.05,0.0,0.13729,0.0001,16.64168]
[1780052507910,28.73,73550.08,0.0,0.13732,0.0001,16.64387]
[1780052513679,28.73,73549.9,0.0,0.13732,0.0001,16.64384]
[1780052513838,28.73,73549.9,0.0,0.13732,0.0001,16.64384]
[1780052518921,28.73,73557.34,0.0,0.1381,0.0001,16.70986]
[1780052523926,28.73,73563.74,0.0,0.13877,0.0001,16.76705]
[1780052526243,28.74,73563.16,0.0,0.13873,0.0001,16.76312]
[1780052526289,28.74,73563.16,0.0,0.13873,0.0001,16.76312]
[1780052526929,28.74,73563.29,0.0,0.13875,0.0001,16.76477]
[1780052530982,28.74,73563.26,0.0,0.13876,0.0001,16.76611]
[1780052531093,28.74,73563.26,0.0,0.13876,0.0001,16.76611]
[1780052531899,28.74,73563.26,0.0,0.13877,0.0001,16.76666]
[1780052534020,28.74,73562.03,0.0,0.13866,0.0001,16.75718]
[1780052534090,28.74,73562.03,0.0,0.13866,0.0001,16.75718]
[1780052534162,28.74,73562.03,0.0,0.13867,0.0001,16.75772]
[1780052539945,28.75,73561.96,0.0,0.1387,0.0001,16.76036]
[1780052541553,28.75,73561.96,0.0,0.1387,0.0001,16.76036]
[1780052541661,28.75,73561.96,0.0,0.1387,0.0001,16.76036]
[1780052541948,28.75,73561.86,0.0,0.1387,0.0001,16.76053]
[1780052543542,28.75,73562.13,0.0,0.13873,0.0001,16.76342]
[1780052543623,28.75,73562.13,0.0,0.13873,0.0001,16.76342]
[1780052543950,28.75,73562.11,0.0,0.13874,0.0001,16.76377]
[1780052544726,28.75,73562.11,0.0,0.13874,0.0001,16.76377]
[1780052544815,28.75,73562.11,0.0,0.13874,0.0001,16.76377]
[1780052544951,28.75,73561.94,0.0,0.13873,0.0001,16.76282]
[1780052550958,28.76,73563.01,0.0,0.13887,0.0001,16.77509]
[1780052551984,28.76,73563.04,0.0,0.13886,0.0001,16.77253]
[1780052552040,28.76,73563.04,0.0,0.13886,0.0001,16.77253]
[1780052552960,28.76,73563.15,0.0,0.13888,0.0001,16.77401]
[1780052555152,28.76,73563.15,0.0,0.13889,0.0001,16.77505]
[1780052555204,28.76,73563.15,0.0,0.13889,0.0001,16.77505]
[1780052555963,28.76,73563.35,0.0,0.13892,0.0001,16.77729]
[1780052556481,28.76,73563.35,0.0,0.13892,0.0001,16.77729]
[1780052556530,28.76,73563.35,0.0,0.13892,0.0001,16.77729]
[1780052556558,28.76,73563.35,0.0,0.13892,0.0001,16.77729]
[1780052556639,28.76,73563.35,0.0,0.13892,0.0001,16.77729]
[1780052560443,28.76,73562.88,0.0,0.13889,0.0001,16.77528]
[1780052560471,28.76,73562.88,0.0,0.13889,0.0001,16.77528]
[1780052560542,28.76,73562.88,0.0,0.13889,0.0001,16.77528]
[1780052560566,28.76,73562.88,0.0,0.13889,0.0001,16.77528]
[1780052560968,28.76,73565.05,0.0,0.13912,0.0001,16.79438]
[1780052565931,28.77,73559.0,0.0,0.13853,0.0001,16.74455]
[1780052565973,28.77,73558.95,0.0,0.13853,0.0001,16.74466]
[1780052566028,28.77,73558.95,0.0,0.13853,0.0001,16.74466]
[1780052566974,28.77,73558.76,0.0,0.13852,0.0001,16.74364]
[1780052568586,28.77,73558.76,0.0,0.13852,0.0001,16.74364]
[1780052569622,28.77,73558.95,0.0,0.13855,0.0001,16.746]
[1780052574984,28.77,73557.69,0.0,0.13846,0.0001,16.73844]
[1780052579991,28.78,73567.26,0.0,0.13946,0.0001,16.82256]
[1780052580787,28.78,73567.26,0.0,0.13946,0.0001,16.82256]
[1780052582502,28.78,73566.52,0.0,0.1394,0.0001,16.81758]
[1780052583342,28.78,73566.83,0.0,0.13944,0.0001,16.82064]
[1780052583381,28.78,73566.83,0.0,0.13944,0.0001,16.82064]
[1780052583995,28.78,73568.56,0.0,0.13962,0.0001,16.83592]
[1780052589000,28.78,73570.87,0.0,0.13988,0.0001,16.85764]
[1780052590079,28.78,73570.83,0.0,0.13988,0.0001,16.85768]
[1780052590145,28.78,73570.83,0.0,0.13988,0.0001,16.85768]
[1780052591002,28.78,73570.15,0.0,0.13981,0.0001,16.8523]
[1780052591462,28.78,73570.15,0.0,0.13981,0.0001,16.8523]
[1780052591483,28.78,73570.15,0.0,0.13981,0.0001,16.8523]
[1780052592003,28.78,73570.31,0.0,0.13983,0.0001,16.85404]
[1780052592933,28.78,73570.31,0.0,0.13983,0.0001,16.85404]
[1780052592973,28.78,73570.31,0.0,0.13983,0.0001,16.85404]
[1780052593004,28.78,73570.78,0.0,0.13989,0.0001,16.85843]
[1780052593067,28.78,73570.78,0.0,0.13989,0.0001,16.85843]
[1780052593143,28.78,73570.78,0.0,0.13989,0.0001,16.85843]
[1780052594005,28.78,73570.56,0.0,0.13987,0.0001,16.85697]
[1780052598629,28.79,73569.88,0.0,0.13982,0.0001,16.85263]
[1780052598670,28.79,73569.88,0.0,0.13982,0.0001,16.85263]
[1780052605021,28.79,73568.75,0.0,0.13974,0.0001,16.84575]
[1780052607944,28.79,73568.78,0.0,0.13975,0.0001,16.84643]
[1780052608041,28.79,73568.78,0.0,0.13975,0.0001,16.84682]
[1780052609025,28.79,73568.74,0.0,0.13976,0.0001,16.84727]
[1780052611742,28.79,73568.74,0.0,0.13976,0.0001,16.84761]
[1780052611762,28.79,73568.74,0.0,0.13976,0.0001,16.84761]
[1780052612028,28.79,73571.43,0.0,0.14002,0.0001,16.86816]
[1780052617033,28.8,73574.45,0.0,0.14035,0.0001,16.89567]
[1780052622037,28.8,73576.4,0.0,0.14057,0.0001,16.91401]
[1780052627042,28.8,73575.18,0.0,0.14046,0.0001,16.90508]
[1780052632047,28.8,73574.9,0.0,0.14045,0.0001,16.90417]
[1780052635326,28.8,73575.47,0.0,0.14052,0.0001,16.90993]
[1780052635470,28.8,73575.47,0.0,0.14052,0.0001,16.90993]
[1780052635703,28.8,73575.47,0.0,0.14052,0.0001,16.90993]
[1780052638273,28.81,73578.89,0.0,0.14088,0.0001,16.94018]
[1780052638361,28.81,73578.89,0.0,0.14088,0.0001,16.94018]
[1780052639054,28.81,73579.61,0.0,0.14096,0.0001,16.94654]
[1780052640784,28.81,73579.61,0.0,0.14096,0.0001,16.94654]
[1780052640920,28.81,73579.61,0.0,0.14096,0.0001,16.94654]
[1780052641021,28.81,73579.61,0.0,0.14096,0.0001,16.94681]
[1780052641876,28.81,73579.61,0.0,0.14096,0.0001,16.94681]
[1780052641916,28.81,73579.61,0.0,0.14096,0.0001,16.94681]
[1780052642017,28.81,73579.61,0.0,0.14096,0.0001,16.9471]
[1780052644953,28.81,73576.27,0.0,0.14063,0.0001,16.91912]
[1780052645019,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645111,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645198,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645211,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645304,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645930,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052645963,28.81,73576.27,0.0,0.14063,0.0001,16.91939]
[1780052646013,28.81,73576.27,0.0,0.14064,0.0001,16.91962]
[1780052647967,28.81,73583.18,0.0,0.14134,0.0001,16.97884]
[1780052648017,28.81,73583.18,0.0,0.14134,0.0001,16.97884]
[1780052648064,28.81,73586.66,0.0,0.14171,0.0001,17.00906]
[1780052649108,28.81,73588.23,0.0,0.14187,0.0001,17.02265]
[1780052650066,28.81,73590.63,0.0,0.14212,0.0001,17.04347]
[1780052653613,28.81,73590.81,0.0,0.14214,0.0001,17.04533]
[1780052653776,28.81,73590.81,0.0,0.14214,0.0001,17.04533]
[1780052655099,28.81,73590.84,0.0,0.14214,0.0001,17.0457]
[1780052655168,28.81,73590.84,0.0,0.14214,0.0001,17.0457]
[1780052656073,28.81,73589.8,0.0,0.14204,0.0001,17.03687]
[1780052657074,28.81,73578.92,0.0,0.14093,0.0001,16.94395]
[1780052660197,28.81,73573.2,0.0,0.14035,0.0001,16.89568]
[1780052660232,28.81,73573.2,0.0,0.14035,0.0001,16.89568]
[1780052661078,28.81,73573.42,0.0,0.14038,0.0001,16.89786]
[1780052665728,28.81,73573.77,0.0,0.14043,0.0001,16.90206]
[1780052665795,28.81,73573.77,0.0,0.14043,0.0001,16.90206]
[1780052668407,28.82,73574.33,0.0,0.1405,0.0001,16.90779]
[1780052668513,28.82,73574.33,0.0,0.1405,0.0001,16.90779]
[1780052668883,28.82,73574.33,0.0,0.1405,0.0001,16.90779]
[1780052669228,28.82,73574.33,0.0,0.1405,0.0001,16.90779]
[1780052669333,28.82,73574.33,0.0,0.1405,0.0001,16.90779]
[1780052670087,28.82,73573.94,0.0,0.14047,0.0001,16.90507]
[1780052671394,28.82,73572.08,0.0,0.14026,0.0001,16.88607]
[1780052671486,28.82,73572.08,0.0,0.14026,0.0001,16.88607]
[1780052671560,28.82,73572.08,0.0,0.14026,0.0001,16.88607]
[1780052671683,28.82,73572.08,0.0,0.14026,0.0001,16.88607]
[1780052674080,28.82,73573.38,0.0,0.1404,0.0001,16.89789]
[1780052677549,28.82,73575.72,0.0,0.14065,0.0001,16.91905]
[1780052677609,28.82,73575.72,0.0,0.14065,0.0001,16.91905]
[1780052678096,28.82,73575.94,0.0,0.14068,0.0001,16.92128]
[1780052683102,28.82,73575.9,0.0,0.14069,0.0001,16.92229]
[1780052688107,28.82,73573.77,0.0,0.14049,0.0001,16.90549]
[1780052693112,28.83,73574.31,0.0,0.14056,0.0001,16.91152]
[1780052697381,28.83,73574.36,0.0,0.14058,0.0001,16.91316]
[1780052697466,28.83,73574.36,0.0,0.14058,0.0001,16.91316]
[1780052697627,28.83,73574.36,0.0,0.14058,0.0001,16.91316]
[1780052697696,28.83,73574.36,0.0,0.14058,0.0001,16.91316]
[1780052698120,28.83,73575.13,0.0,0.14066,0.0001,16.92001]
[1780052703118,28.83,73577.19,0.0,0.14088,0.0001,16.93841]
[1780052705554,28.83,73573.33,0.0,0.1405,0.0001,16.90642]
[1780052705591,28.83,73573.33,0.0,0.1405,0.0001,16.90642]
[1780052706065,28.83,73573.33,0.0,0.1405,0.0001,16.90642]
[1780052706128,28.83,73573.33,0.0,0.1405,0.0001,16.90642]
[1780052706129,28.83,73574.86,0.0,0.14066,0.0001,16.91983]
[1780052711136,28.83,73579.59,0.0,0.14116,0.0001,16.96166]
[1780052713970,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052713993,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052714077,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052714040,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052714161,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052714192,28.83,73586.28,0.0,0.14185,0.0001,17.01936]
[1780052715140,28.83,73591.9,0.0,0.14243,0.0001,17.06782]
[1780052720146,28.83,73596.47,0.0,0.14291,0.0001,17.10715]
[1780052725151,28.83,73594.2,0.0,0.14267,0.0001,17.08784]
[1780052725220,28.83,73594.2,0.0,0.14267,0.0001,17.08784]
[1780052725242,28.83,73594.2,0.0,0.14267,0.0001,17.08784]
[1780052726152,28.83,73594.6,0.0,0.14271,0.0001,17.09126]
[1780052726998,28.83,73594.6,0.0,0.14271,0.0001,17.09126]
[1780052727091,28.83,73594.6,0.0,0.14272,0.0001,17.0913]
[1780052732158,28.83,73595.93,0.0,0.14283,0.0001,17.09962]
[1780052737163,28.83,73596.18,0.0,0.14286,0.0001,17.10187]
[1780052740335,28.83,73597.58,0.0,0.14301,0.0001,17.11397]
[1780052741167,28.83,73601.87,0.0,0.14345,0.0001,17.15074]
[1780052746172,28.83,73603.97,0.0,0.14366,0.0001,17.16854]
[1780052746544,28.83,73603.97,0.0,0.14366,0.0001,17.16854]
[1780052746576,28.83,73603.97,0.0,0.14366,0.0001,17.16854]
[1780052747173,28.83,73603.14,0.0,0.14358,0.0001,17.16131]
[1780052749619,28.83,73603.19,0.0,0.14358,0.0001,17.16163]
[1780052749687,28.83,73603.19,0.0,0.14358,0.0001,17.16163]
[1780052750176,28.83,73607.52,0.0,0.14403,0.0001,17.19878]
[1780052751011,28.83,73607.52,0.0,0.14403,0.0001,17.19878]
[1780052751177,28.83,73609.58,0.0,0.14424,0.0001,17.21636]
[1780052756182,28.83,73611.13,0.0,0.14441,0.0001,17.23047]
[1780052761187,28.84,73610.41,0.0,0.14435,0.0001,17.22498]
[1780052764170,28.84,73606.6,0.0,0.14395,0.0001,17.19264]
[1780052769195,28.84,73607.18,0.0,0.14403,0.0001,17.19876]
[1780052774201,28.84,73606.32,0.0,0.14395,0.0001,17.19227]
[1780052777171,28.84,73606.3,0.0,0.14395,0.0001,17.19231]
[1780052782209,28.84,73605.72,0.0,0.1439,0.0001,17.18771]
[1780052787214,28.84,73605.23,0.0,0.14385,0.0001,17.18363]
[1780052792219,28.84,73604.9,0.0,0.14379,0.0001,17.17765]
[1780052797224,28.84,73604.44,0.0,0.14375,0.0001,17.17398]
[1780052802229,28.84,73604.29,0.0,0.14374,0.0001,17.17291]
[1780052807234,28.84,73603.68,0.0,0.14368,0.0001,17.16792]
[1780052815032,28.84,73603.41,0.0,0.14365,0.0001,17.16583]
[1780052820247,28.84,73602.63,0.0,0.14358,0.0001,17.15965]
[1780052826253,28.84,73602.46,0.0,0.14356,0.0001,17.15861]
[1780052828245,28.84,73602.39,0.0,0.14356,0.0001,17.15808]
[1780052833260,28.84,73600.71,0.0,0.14339,0.0001,17.14407]
[1780052834261,28.84,73587.33,0.0,0.14201,0.0001,17.02942]
[1780052837227,28.84,73587.91,0.0,0.14207,0.0001,17.03462]
[1780052837264,28.84,73584.22,0.0,0.14169,0.0001,17.00295]
[1780052837289,28.84,73584.22,0.0,0.14169,0.0001,17.00295]
[1780052838265,28.84,73583.93,0.0,0.14166,0.0001,17.00047]
[1780052838293,28.84,73583.93,0.0,0.14166,0.0001,17.00047]
[1780052839266,28.84,73583.83,0.0,0.14165,0.0001,16.99956]
[1780052840418,28.84,73583.81,0.0,0.14165,0.0001,16.99942]
[1780052841268,28.84,73583.8,0.0,0.14165,0.0001,16.99932]
[1780052841418,28.84,73583.8,0.0,0.14165,0.0001,16.99932]
[1780052842269,28.84,73583.77,0.0,0.14165,0.0001,16.99901]
[1780052847274,28.84,73585.65,0.0,0.14184,0.0001,17.01503]
[1780052848303,28.84,73585.66,0.0,0.14184,0.0001,17.01504]
[1780052850059,28.84,73585.8,0.0,0.14185,0.0001,17.01627]
[1780052850153,28.84,73585.8,0.0,0.14185,0.0001,17.01627]
[1780052850277,28.84,73586.08,0.0,0.14188,0.0001,17.01857]
[1780052854409,28.84,73585.42,0.0,0.14179,0.0001,17.00967]
[1780052854573,28.84,73585.42,0.0,0.14179,0.0001,17.00967]
[1780052855189,28.84,73585.42,0.0,0.14179,0.0001,17.00967]
[1780052856185,28.84,73585.42,0.0,0.14179,0.0001,17.00967]
[1780052856271,28.84,73585.42,0.0,0.14179,0.0001,17.00967]
[1780052856283,28.84,73585.24,0.0,0.14177,0.0001,17.00785]
[1780052860191,28.84,73585.87,0.0,0.14183,0.0001,17.01291]
[1780052860287,28.84,73585.87,0.0,0.14183,0.0001,17.01279]
[1780052860301,28.84,73585.87,0.0,0.14183,0.0001,17.01279]
[1780052866293,28.84,73594.97,0.0,0.14275,0.0001,17.08968]
[1780052871298,28.84,73596.16,0.0,0.14286,0.0001,17.09877]
[1780052871971,28.84,73596.16,0.0,0.14286,0.0001,17.09877]
[1780052872167,28.84,73596.16,0.0,0.14286,0.0001,17.09877]
[1780052872299,28.84,73596.74,0.0,0.14292,0.0001,17.1035]
[1780052877304,28.84,73600.45,0.0,0.1433,0.0001,17.13507]
[1780052878332,28.84,73600.63,0.0,0.14332,0.0001,17.1366]
[1780052878396,28.84,73600.63,0.0,0.14332,0.0001,17.1366]
[1780052879306,28.84,73600.95,0.0,0.14335,0.0001,17.1393]
[1780052884311,28.84,73600.9,0.0,0.14334,0.0001,17.13873]
[1780052889427,28.84,73601.93,0.0,0.14344,0.0001,17.14735]
[1780052895325,28.84,73605.89,0.0,0.14384,0.0001,17.18006]
[1780052901331,28.83,73604.28,0.0,0.14366,0.0001,17.16529]
[1780052906336,28.83,73602.57,0.0,0.14348,0.0001,17.15039]
[1780052911341,28.83,73595.0,0.0,0.14267,0.0001,17.08162]
[1780052915762,28.83,73594.31,0.0,0.14259,0.0001,17.07471]
[1780052921351,28.83,73592.44,0.0,0.14238,0.0001,17.05751]
[1780052921810,28.83,73592.44,0.0,0.14238,0.0001,17.05751]
[1780052921963,28.83,73592.44,0.0,0.14238,0.0001,17.05751]
[1780052922352,28.83,73592.45,0.0,0.14238,0.0001,17.05742]
[1780052922900,28.83,73592.45,0.0,0.14238,0.0001,17.05742]
[1780052922934,28.83,73592.45,0.0,0.14238,0.0001,17.05742]
[1780052923353,28.83,73592.24,0.0,0.14236,0.0001,17.05548]
[1780052923793,28.83,73592.24,0.0,0.14236,0.0001,17.05548]
[1780052923846,28.83,73592.24,0.0,0.14236,0.0001,17.05548]
[1780052924354,28.83,73592.3,0.0,0.14236,0.0001,17.0558]
[1780052929359,28.83,73593.73,0.0,0.14251,0.0001,17.06825]
[1780052934364,28.83,73595.49,0.0,0.14269,0.0001,17.08364]
[1780052939369,28.83,73595.72,0.0,0.14271,0.0001,17.0853]
[1780052944374,28.83,73596.31,0.0,0.14276,0.0001,17.08935]
[1780052949379,28.83,73597.23,0.0,0.14284,0.0001,17.09612]
[1780052954384,28.83,73597.71,0.0,0.14288,0.0001,17.09911]
[1780052960390,28.82,73597.76,0.0,0.14287,0.0001,17.09813]
[1780052965395,28.82,73596.41,0.0,0.14271,0.0001,17.08547]
[1780052974404,28.82,73596.29,0.0,0.14266,0.0001,17.0792]
[1780052979919,28.82,73594.71,0.0,0.14248,0.0001,17.06472]
[1780052981899,28.82,73594.71,0.0,0.14248,0.0001,17.06472]
[1780052982025,28.82,73594.71,0.0,0.14248,0.0001,17.06472]
[1780052982268,28.82,73594.71,0.0,0.14248,0.0001,17.06472]
[1780052982338,28.82,73594.71,0.0,0.14248,0.0001,17.06436]
[1780052982554,28.82,73594.71,0.0,0.14248,0.0001,17.06436]
[1780052982755,28.82,73594.71,0.0,0.14248,0.0001,17.06436]
[1780052983413,28.82,73592.66,0.0,0.14226,0.0001,17.04639]
[1780052985852,28.82,73585.88,0.0,0.14156,0.0001,16.98805]
[1780052988247,28.82,73578.78,0.0,0.14083,0.0001,16.92691]
[1780052988277,28.82,73578.78,0.0,0.14083,0.0001,16.92691]
[1780052988418,28.82,73577.86,0.0,0.14074,0.0001,16.91901]
[1780052988998,28.82,73577.86,0.0,0.14074,0.0001,16.91901]
[1780052989065,28.82,73577.86,0.0,0.14074,0.0001,16.91901]
[1780052989204,28.82,73577.86,0.0,0.14074,0.0001,16.91901]
[1780052994424,28.82,73570.69,0.0,0.14,0.0001,16.85756]
[1780052994609,28.82,73570.69,0.0,0.14,0.0001,16.85756]
[1780052994646,28.82,73570.69,0.0,0.14,0.0001,16.85756]
[1780052995425,28.82,73569.98,0.0,0.13993,0.0001,16.85153]
[1780053001431,28.82,73571.75,0.0,0.14012,0.0001,16.86702]
[1780053006459,28.82,73572.22,0.0,0.14017,0.0001,16.87112]
[1780053006539,28.82,73572.22,0.0,0.14017,0.0001,16.87112]
[1780053007437,28.82,73572.83,0.0,0.14023,0.0001,16.87642]
[1780053010915,28.82,73573.27,0.0,0.14028,0.0001,16.88029]
[1780053011040,28.82,73573.27,0.0,0.14028,0.0001,16.88029]
[1780053011441,28.82,73573.0,0.0,0.14025,0.0001,16.87794]
[1780053016446,28.82,73574.05,0.0,0.14036,0.0001,16.887]
[1780053017111,28.82,73574.05,0.0,0.14036,0.0001,16.887]
[1780053017192,28.82,73574.05,0.0,0.14036,0.0001,16.887]
[1780053017330,28.82,73574.05,0.0,0.14036,0.0001,16.887]
[1780053020067,28.82,73577.76,0.0,0.14073,0.0001,16.91879]
[1780053020140,28.82,73577.76,0.0,0.14073,0.0001,16.91879]
[1780053020451,28.82,73582.85,0.0,0.14125,0.0001,16.96228]
[1780053021015,28.82,73582.85,0.0,0.14125,0.0001,16.96228]
[1780053024378,28.82,73582.85,0.0,0.14126,0.0001,16.96271]
[1780053024401,28.82,73582.85,0.0,0.14126,0.0001,16.96261]
[1780053029460,28.82,73583.76,0.0,0.14134,0.0001,16.96977]
[1780053035456,28.82,73584.84,0.0,0.14143,0.0001,16.97518]
[1780053041472,28.81,73584.93,0.0,0.14143,0.0001,16.97519]
[1780053041883,28.81,73584.93,0.0,0.14143,0.0001,16.97519]
[1780053041995,28.81,73584.93,0.0,0.14143,0.0001,16.97519]
[1780053042058,28.81,73584.93,0.0,0.14143,0.0001,16.97519]
[1780053047478,28.81,73585.76,0.0,0.1415,0.0001,16.98186]
[1780053052188,28.81,73585.92,0.0,0.14153,0.0001,16.98386]
[1780053052230,28.81,73585.92,0.0,0.14153,0.0001,16.98386]
[1780053052278,28.81,73585.92,0.0,0.14153,0.0001,16.98374]
[1780053058489,28.81,73588.02,0.0,0.14173,0.0001,17.00085]
[1780053063111,28.81,73587.76,0.0,0.1417,0.0001,16.99814]
[1780053063215,28.81,73587.76,0.0,0.1417,0.0001,16.99814]
[1780053063313,28.81,73587.76,0.0,0.1417,0.0001,16.998]
[1780053068499,28.81,73578.75,0.0,0.14078,0.0001,16.9214]
[1780053069971,28.81,73578.04,0.0,0.14072,0.0001,16.91588]
[1780053069998,28.81,73578.04,0.0,0.14072,0.0001,16.91588]
[1780053070069,28.81,73578.04,0.0,0.14072,0.0001,16.91588]
[1780053076507,28.82,73577.88,0.0,0.14072,0.0001,16.91617]
[1780053078187,28.82,73578.01,0.0,0.14074,0.0001,16.9178]
[1780053078237,28.82,73578.01,0.0,0.14074,0.0001,16.9178]
[1780053078309,28.82,73578.01,0.0,0.14074,0.0001,16.9178]
[1780053078423,28.82,73578.01,0.0,0.14074,0.0001,16.9178]
[1780053078509,28.82,73578.03,0.0,0.14075,0.0001,16.91827]
[1780053079825,28.82,73578.03,0.0,0.14075,0.0001,16.91827]
[1780053079847,28.82,73578.03,0.0,0.14075,0.0001,16.91827]
[1780053079926,28.82,73578.03,0.0,0.14075,0.0001,16.91854]
[1780053081182,28.82,73578.03,0.0,0.14075,0.0001,16.91854]
[1780053081216,28.82,73578.03,0.0,0.14075,0.0001,16.91854]
[1780053081512,28.82,73578.13,0.0,0.14077,0.0001,16.92001]
[1780053086517,28.82,73577.67,0.0,0.14074,0.0001,16.91742]
[1780053086543,28.82,73577.67,0.0,0.14074,0.0001,16.91742]
[1780053086604,28.82,73577.67,0.0,0.14074,0.0001,16.91742]
[1780053087518,28.82,73577.66,0.0,0.14074,0.0001,16.91763]
[1780053088275,28.82,73577.66,0.0,0.14074,0.0001,16.91763]
[1780053088319,28.82,73577.66,0.0,0.14074,0.0001,16.91763]
[1780053088519,28.82,73577.71,0.0,0.14075,0.0001,16.91827]
[1780053088534,28.82,73577.71,0.0,0.14075,0.0001,16.91827]
[1780053088594,28.82,73577.71,0.0,0.14075,0.0001,16.91827]
[1780053089520,28.82,73578.03,0.0,0.14078,0.0001,16.9213]
[1780053091899,28.82,73576.96,0.0,0.14066,0.0001,16.90939]
[1780053091961,28.82,73576.96,0.0,0.14066,0.0001,16.90939]
[1780053092523,28.82,73577.36,0.0,0.1407,0.0001,16.91308]
[1780053095938,28.82,73577.75,0.0,0.14075,0.0001,16.91698]
[1780053096033,28.82,73577.75,0.0,0.14075,0.0001,16.91698]
[1780053096343,28.82,73577.75,0.0,0.14075,0.0001,16.91698]
[1780053096408,28.82,73577.75,0.0,0.14075,0.0001,16.91698]
[1780053103534,28.83,73580.66,0.0,0.14108,0.0001,16.94422]
[1780053104213,28.83,73580.66,0.0,0.14108,0.0001,16.94422]
[1780053104290,28.83,73580.66,0.0,0.14108,0.0001,16.94422]
[1780053104535,28.83,73580.78,0.0,0.14109,0.0001,16.94548]
[1780053108279,28.83,73582.1,0.0,0.14123,0.0001,16.95749]
[1780053108498,28.83,73582.1,0.0,0.14123,0.0001,16.95749]
[1780053109540,28.83,73582.21,0.0,0.14125,0.0001,16.95882]
[1780053111264,28.83,73582.03,0.0,0.14124,0.0001,16.95754]
[1780053111309,28.83,73582.03,0.0,0.14124,0.0001,16.95754]
[1780053112009,28.83,73582.03,0.0,0.14124,0.0001,16.95775]
[1780053117548,28.83,73585.66,0.0,0.14162,0.0001,16.98989]
[1780053120515,28.83,73586.43,0.0,0.14171,0.0001,16.99683]
[1780053120605,28.83,73586.43,0.0,0.14171,0.0001,16.99683]
[1780053121552,28.83,73584.95,0.0,0.14156,0.0001,16.98438]
[1780053122285,28.83,73584.95,0.0,0.14156,0.0001,16.98438]
[1780053124917,28.83,73584.19,0.0,0.14149,0.0001,16.97842]
[1780053124958,28.83,73584.19,0.0,0.14149,0.0001,16.97842]
[1780053125421,28.83,73584.19,0.0,0.14149,0.0001,16.97859]
[1780053126691,28.83,73582.39,0.0,0.14131,0.0001,16.96334]
[1780053126793,28.83,73582.39,0.0,0.14131,0.0001,16.96334]
[1780053127364,28.83,73582.39,0.0,0.14131,0.0001,16.96334]
[1780053127453,28.83,73582.39,0.0,0.14131,0.0001,16.96358]
[1780053132535,28.84,73582.89,0.0,0.14137,0.0001,16.9687]
[1780053132562,28.84,73582.89,0.0,0.14137,0.0001,16.9687]
[1780053132563,28.84,73583.56,0.0,0.14144,0.0001,16.97483]
[1780053133539,28.84,73583.56,0.0,0.14144,0.0001,16.97483]
[1780053133624,28.84,73583.49,0.0,0.14144,0.0001,16.9744]
[1780053134161,28.84,73583.49,0.0,0.14144,0.0001,16.9744]
[1780053136528,28.84,73583.69,0.0,0.14146,0.0001,16.97637]
[1780053136567,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053136582,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053138158,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053138197,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053138233,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053138322,28.84,73585.79,0.0,0.14168,0.0001,16.99471]
[1780053138553,28.84,73585.79,0.0,0.14168,0.0001,16.99487]
[1780053142630,28.84,73585.61,0.0,0.14167,0.0001,16.99398]
[1780053143676,28.84,73585.61,0.0,0.14168,0.0001,16.99414]
[1780053148280,28.84,73586.12,0.0,0.14174,0.0001,16.99916]
[1780053148339,28.84,73586.12,0.0,0.14174,0.0001,16.99916]
[1780053148579,28.84,73586.13,0.0,0.14174,0.0001,16.99963]
[1780053148807,28.84,73586.13,0.0,0.14174,0.0001,16.99963]
[1780053149557,28.84,73586.13,0.0,0.14174,0.0001,16.99963]
[1780053149860,28.84,73586.25,0.0,0.14176,0.0001,17.00079]
[1780053155586,28.84,73586.94,0.0,0.14181,0.0001,17.00413]
[1780053157993,28.84,73587.49,0.0,0.14187,0.0001,17.00926]
[1780053158341,28.84,73587.49,0.0,0.14187,0.0001,17.00926]
[1780053158443,28.84,73587.49,0.0,0.14187,0.0001,17.00926]
[1780053159608,28.84,73587.55,0.0,0.14188,0.0001,17.00987]
[1780053160591,28.84,73586.98,0.0,0.14183,0.0001,17.00534]
[1780053164089,28.84,73581.72,0.0,0.14129,0.0001,16.96063]
[1780053167151,28.84,73581.46,0.0,0.14128,0.0001,16.95923]
[1780053171903,28.85,73581.46,0.0,0.14129,0.0001,16.96006]
[1780053171938,28.85,73581.46,0.0,0.14129,0.0001,16.96006]
[1780053172603,28.85,73581.59,0.0,0.1413,0.0001,16.96152]
[1780053177608,28.85,73580.81,0.0,0.14124,0.0001,16.9559]
[1780053182613,28.85,73581.73,0.0,0.14134,0.0001,16.96428]
[1780053184413,28.85,73581.82,0.0,0.14135,0.0001,16.96531]
[1780053184445,28.85,73581.82,0.0,0.14135,0.0001,16.96531]
[1780053184561,28.85,73581.82,0.0,0.14135,0.0001,16.96531]
[1780053184571,28.85,73581.82,0.0,0.14135,0.0001,16.96551]
[1780053184626,28.85,73581.82,0.0,0.14135,0.0001,16.96551]
[1780053185519,28.85,73581.82,0.0,0.14135,0.0001,16.96571]
[1780053189848,28.85,73581.1,0.0,0.14129,0.0001,16.96033]
[1780053189873,28.85,73581.1,0.0,0.14129,0.0001,16.96033]
[1780053190552,28.85,73581.1,0.0,0.14129,0.0001,16.96053]
[1780053195589,28.85,73585.49,0.0,0.14175,0.0001,16.99898]
[1780053196705,28.85,73583.96,0.0,0.1416,0.0001,16.9861]
[1780053196727,28.85,73583.96,0.0,0.1416,0.0001,16.9861]
[1780053197605,28.85,73583.96,0.0,0.1416,0.0001,16.98627]
[1780053198239,28.85,73583.96,0.0,0.1416,0.0001,16.98627]
[1780053203634,28.85,73585.77,0.0,0.1418,0.0001,17.00258]
[1780053208639,28.85,73584.87,0.0,0.14171,0.0001,16.9956]
[1780053213645,28.85,73586.05,0.0,0.14182,0.0001,17.00297]
[1780053218650,28.86,73586.02,0.0,0.14183,0.0001,17.00348]
[1780053225657,28.86,73586.02,0.0,0.14184,0.0001,17.00447]
[1780053230662,28.86,73585.98,0.0,0.14184,0.0001,17.00486]
[1780053239536,28.86,73585.83,0.0,0.14183,0.0001,17.00411]
[1780053240899,28.86,73585.98,0.0,0.14186,0.0001,17.00613]
[1780053241005,28.86,73585.98,0.0,0.14186,0.0001,17.00613]
[1780053241568,28.86,73585.98,0.0,0.14186,0.0001,17.00613]
[1780053242008,28.86,73585.98,0.0,0.14186,0.0001,17.00625]
[1780053242254,28.86,73585.98,0.0,0.14186,0.0001,17.00625]
[1780053242477,28.86,73585.98,0.0,0.14186,0.0001,17.00625]
[1780053242525,28.86,73585.98,0.0,0.14186,0.0001,17.00627]
[1780053243679,28.86,73585.98,0.0,0.14186,0.0001,17.00627]
[1780053243721,28.86,73585.98,0.0,0.14186,0.0001,17.00625]
[1780053244680,28.86,73626.92,0.0,0.14611,0.0001,17.35771]
[1780053248133,28.86,73631.29,0.0,0.14657,0.0001,17.39585]
[1780053248166,28.86,73631.29,0.0,0.14657,0.0001,17.39585]
[1780053248675,28.86,73631.29,0.0,0.14657,0.0001,17.39585]
[1780053248684,28.86,73631.2,0.0,0.14657,0.0001,17.3953]
[1780053248699,28.86,73631.2,0.0,0.14657,0.0001,17.3953]
[1780053251198,28.86,73630.13,0.0,0.14646,0.0001,17.38654]
[1780053251248,28.86,73630.13,0.0,0.14646,0.0001,17.38654]
[1780053251317,28.86,73630.13,0.0,0.14646,0.0001,17.38654]
[1780053251366,28.86,73630.13,0.0,0.14646,0.0001,17.38654]
[1780053251510,28.86,73630.13,0.0,0.14646,0.0001,17.38677]
[1780053254690,28.86,73620.31,0.0,0.14545,0.0001,17.30316]
[1780053255506,28.86,73620.31,0.0,0.14545,0.0001,17.30316]
[1780053255556,28.86,73620.31,0.0,0.14545,0.0001,17.30316]
[1780053255655,28.86,73620.31,0.0,0.14545,0.0001,17.30353]
[1780053259692,28.87,73615.82,0.0,0.145,0.0001,17.26604]
[1780053262979,28.87,73601.18,0.0,0.14349,0.0001,17.14141]
[1780053268064,28.87,73601.58,0.0,0.14354,0.0001,17.14572]
[1780053274588,28.87,73596.43,0.0,0.14299,0.0001,17.09859]
[1780053277611,28.87,73595.85,0.0,0.14293,0.0001,17.09362]
[1780053277683,28.87,73595.85,0.0,0.14293,0.0001,17.09366]
[1780053282718,28.87,73592.14,0.0,0.14255,0.0001,17.06218]
[1780053288780,28.87,73593.85,0.0,0.14273,0.0001,17.07708]
[1780053293785,28.87,73594.95,0.0,0.14285,0.0001,17.08663]
[1780053298790,28.87,73595.58,0.0,0.14291,0.0001,17.09212]
[1780053304797,28.87,73596.48,0.0,0.14301,0.0001,17.09991]
[1780053309802,28.87,73597.16,0.0,0.14308,0.0001,17.10573]
[1780053314807,28.87,73597.54,0.0,0.14312,0.0001,17.10905]
[1780053319812,28.87,73597.44,0.0,0.14311,0.0001,17.10818]
[1780053324817,28.87,73604.73,0.0,0.14386,0.0001,17.17054]
[1780053329822,28.87,73605.89,0.0,0.14397,0.0001,17.17992]
[1780053334827,28.87,73605.5,0.0,0.1439,0.0001,17.17276]
[1780053336250,28.87,73605.53,0.0,0.14391,0.0001,17.17297]
[1780053338257,28.87,73605.58,0.0,0.14391,0.0001,17.17356]
[1780053343836,28.87,73607.77,0.0,0.14415,0.0001,17.19339]
[1780053345797,28.87,73608.27,0.0,0.14421,0.0001,17.1979]
[1780053348210,28.87,73609.33,0.0,0.14433,0.0001,17.20807]
[1780053353848,28.88,73608.59,0.0,0.14428,0.0001,17.20379]
[1780053355059,28.88,73608.59,0.0,0.14428,0.0001,17.20394]
[1780053357068,28.88,73608.9,0.0,0.14432,0.0001,17.20692]
[1780053357852,28.88,73610.19,0.0,0.14445,0.0001,17.21817]
[1780053362857,28.88,73609.84,0.0,0.14443,0.0001,17.21581]
[1780053367862,28.88,73608.99,0.0,0.14435,0.0001,17.20927]
[1780053372868,28.88,73608.68,0.0,0.14432,0.0001,17.20728]
[1780053378873,28.88,73608.27,0.0,0.14429,0.0001,17.20474]
[1780053383879,28.88,73609.75,0.0,0.14445,0.0001,17.2181]
[1780053388884,28.88,73606.82,0.0,0.14416,0.0001,17.1937]
[1780053393889,28.88,73605.9,0.0,0.14405,0.0001,17.1833]
[1780053398894,28.89,73606.18,0.0,0.14409,0.0001,17.18652]
[1780053403899,28.89,73605.82,0.0,0.14406,0.0001,17.18434]
[1780053409905,28.89,73606.57,0.0,0.14415,0.0001,17.19171]
[1780053414910,28.89,73606.67,0.0,0.14417,0.0001,17.19338]
[1780053422919,28.89,73606.65,0.0,0.14419,0.0001,17.19445]
[1780053427924,28.89,73606.7,0.0,0.1442,0.0001,17.19572]
[1780053432929,28.89,73612.38,0.0,0.1448,0.0001,17.24499]
[1780053437934,28.89,73613.38,0.0,0.14491,0.0001,17.25401]
[1780053442939,28.89,73613.28,0.0,0.1449,0.0001,17.2535]
[1780053447944,28.89,73613.6,0.0,0.14494,0.0001,17.25661]
[1780053451948,28.9,73605.5,0.0,0.14408,0.0001,17.18435]
[1780053456953,28.9,73604.75,0.0,0.14402,0.0001,17.17874]
[1780053461958,28.9,73604.13,0.0,0.14396,0.0001,17.17429]
[1780053467964,28.9,73604.49,0.0,0.14401,0.0001,17.17845]
[1780053472969,28.9,73603.83,0.0,0.14396,0.0001,17.17368]
[1780053477990,28.9,73603.95,0.0,0.14398,0.0001,17.17562]
[1780053482995,28.9,73603.99,0.0,0.144,0.0001,17.17681]
[1780053488000,28.9,73604.19,0.0,0.14403,0.0001,17.17937]
[1780053493005,28.9,73604.67,0.0,0.14407,0.0001,17.18316]
[1780053496078,28.9,73604.57,0.0,0.14406,0.0001,17.18191]
[1780053496241,28.9,73604.57,0.0,0.14406,0.0001,17.18191]
[1780053496722,28.9,73604.57,0.0,0.14406,0.0001,17.18179]
[1780053500729,28.9,73604.79,0.0,0.14407,0.0001,17.18333]
[1780053500786,28.9,73604.79,0.0,0.14407,0.0001,17.18333]
[1780053500792,28.9,73604.79,0.0,0.14407,0.0001,17.18333]
[1780053500808,28.9,73604.79,0.0,0.14407,0.0001,17.18321]
[1780053501639,28.9,73604.79,0.0,0.14407,0.0001,17.18321]
[1780053501704,28.9,73604.79,0.0,0.14407,0.0001,17.18321]
[1780053502017,28.9,73605.03,0.0,0.1441,0.0001,17.18512]
[1780053507022,28.9,73612.59,0.0,0.14487,0.0001,17.24904]
[1780053512027,28.9,73613.59,0.0,0.14494,0.0001,17.25321]
[1780053517032,28.9,73615.63,0.0,0.14514,0.0001,17.26954]
[1780053520250,28.9,73615.57,0.0,0.14512,0.0001,17.26836]
[1780053520343,28.9,73615.57,0.0,0.14512,0.0001,17.26828]
[1780053526041,28.89,73615.65,0.0,0.14511,0.0001,17.26778]
[1780053526812,28.89,73615.65,0.0,0.14511,0.0001,17.26778]
[1780053527042,28.89,73615.19,0.0,0.14506,0.0001,17.26363]
[1780053528905,28.89,73615.19,0.0,0.14506,0.0001,17.26341]
[1780053533824,28.89,73614.27,0.0,0.14495,0.0001,17.25443]
[1780053533984,28.89,73614.27,0.0,0.14495,0.0001,17.25421]
[1780053539020,28.89,73614.43,0.0,0.14495,0.0001,17.2545]
[1780053541033,28.89,73603.82,0.0,0.14385,0.0001,17.1633]
[1780053541837,28.89,73603.82,0.0,0.14385,0.0001,17.1633]
[1780053542039,28.89,73603.82,0.0,0.14385,0.0001,17.16324]
[1780053547064,28.89,73602.62,0.0,0.14372,0.0001,17.15263]
[1780053552069,28.89,73603.55,0.0,0.14381,0.0001,17.16023]
[1780053557074,28.89,73605.52,0.0,0.14401,0.0001,17.17666]
[1780053557638,28.89,73605.52,0.0,0.14401,0.0001,17.17666]
[1780053557734,28.89,73605.52,0.0,0.14401,0.0001,17.17656]
[1780053563080,28.89,73605.84,0.0,0.14403,0.0001,17.17874]
[1780053566974,28.89,73604.81,0.0,0.14392,0.0001,17.16955]
[1780053567049,28.89,73604.81,0.0,0.14392,0.0001,17.16945]
[1780053570261,28.89,73604.37,0.0,0.14387,0.0001,17.16552]
[1780053571551,28.89,73604.37,0.0,0.14387,0.0001,17.16534]
[1780053571559,28.89,73604.37,0.0,0.14385,0.0001,17.1619]
[1780053572224,28.89,73604.37,0.0,0.14385,0.0001,17.1619]
[1780053572291,28.89,73604.37,0.0,0.14385,0.0001,17.1619]
[1780053572324,28.89,73604.37,0.0,0.14385,0.0001,17.16179]
[1780053574351,28.89,73605.1,0.0,0.14392,0.0001,17.16789]
[1780053580096,28.89,73606.46,0.0,0.14405,0.0001,17.17894]
[1780053585101,28.88,73613.18,0.0,0.14474,0.0001,17.23576]
[1780053589015,28.88,73613.51,0.0,0.14477,0.0001,17.23805]
[1780053589105,28.88,73613.86,0.0,0.1448,0.0001,17.24091]
[1780053594241,28.88,73612.59,0.0,0.14466,0.0001,17.22892]
[1780053600115,28.88,73613.2,0.0,0.14471,0.0001,17.23326]
[1780053603514,28.88,73613.47,0.0,0.14473,0.0001,17.23506]
[1780053604119,28.88,73614.79,0.0,0.14487,0.0001,17.24641]
[1780053607122,28.88,73626.41,0.0,0.14608,0.0001,17.34629]
[1780053607526,28.88,73626.41,0.0,0.14608,0.0001,17.34629]
[1780053607967,28.88,73626.41,0.0,0.14608,0.0001,17.34626]
[1780053613128,28.88,73625.58,0.0,0.146,0.0001,17.33905]
[1780053618133,28.88,73626.3,0.0,0.14607,0.0001,17.34506]
[1780053623138,28.88,73628.21,0.0,0.14627,0.0001,17.36131]
[1780053628143,28.88,73627.75,0.0,0.14622,0.0001,17.35715]
[1780053633148,28.88,73627.89,0.0,0.14621,0.0001,17.35482]
[1780053636322,28.88,73626.83,0.0,0.14609,0.0001,17.34558]
[1780053637152,28.88,73627.15,0.0,0.14613,0.0001,17.34834]
[1780053637664,28.88,73627.15,0.0,0.14613,0.0001,17.34834]
[1780053640334,28.88,73626.92,0.0,0.1461,0.0001,17.34625]
[1780053640382,28.88,73626.92,0.0,0.1461,0.0001,17.34625]
[1780053641156,28.88,73627.5,0.0,0.14616,0.0001,17.35118]
[1780053646161,28.88,73626.44,0.0,0.14605,0.0001,17.3419]
[1780053648578,28.88,73626.14,0.0,0.14602,0.0001,17.3393]
[1780053648661,28.88,73626.14,0.0,0.14602,0.0001,17.3393]
[1780053649167,28.88,73626.23,0.0,0.14603,0.0001,17.34008]
[1780053652953,28.88,73626.4,0.0,0.14604,0.0001,17.34147]
[1780053658176,28.88,73626.62,0.0,0.14606,0.0001,17.3432]
[1780053663181,28.88,73629.36,0.0,0.14635,0.0001,17.36655]
[1780053664590,28.88,73629.07,0.0,0.14632,0.0001,17.364]
[1780053664750,28.88,73629.07,0.0,0.14632,0.0001,17.364]
[1780053664763,28.88,73629.07,0.0,0.14632,0.0001,17.364]
[1780053664905,28.88,73629.07,0.0,0.14632,0.0001,17.364]
[1780053666287,28.88,73628.8,0.0,0.14629,0.0001,17.3617]
[1780053667186,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053667843,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053667882,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053667956,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053668012,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053668057,28.88,73639.92,0.0,0.14746,0.00011,17.45769]
[1780053671946,28.88,73644.79,0.0,0.14798,0.00011,17.49992]
[1780053672011,28.88,73644.79,0.0,0.14798,0.00011,17.49992]
[1780053672191,28.88,73645.84,0.0,0.14809,0.00011,17.50897]
[1780053677196,28.88,73644.28,0.0,0.14793,0.00011,17.49586]
[1780053682201,28.88,73639.39,0.0,0.14742,0.00011,17.45438]
[1780053688207,28.88,73639.47,0.0,0.14744,0.00011,17.45567]
[1780053693212,28.88,73640.05,0.0,0.14749,0.00011,17.45784]
[1780053697134,28.88,73640.09,0.0,0.14749,0.00011,17.45855]
[1780053697149,28.88,73640.09,0.0,0.1475,0.00011,17.45866]
[1780053697274,28.88,73640.09,0.0,0.1475,0.00011,17.45866]
[1780053698156,28.88,73640.09,0.0,0.1475,0.00011,17.45883]
[1780053701215,28.88,73633.47,0.0,0.14681,0.00011,17.40226]
[1780053701222,28.88,73634.08,0.0,0.14687,0.00011,17.40763]
[1780053701276,28.88,73634.08,0.0,0.14687,0.00011,17.40763]
[1780053707228,28.88,73634.52,0.0,0.14693,0.00011,17.41243]
[1780053709082,28.88,73634.52,0.0,0.14693,0.00011,17.41243]
[1780053709151,28.88,73634.52,0.0,0.14693,0.00011,17.41243]
[1780053709181,28.88,73634.52,0.0,0.14693,0.00011,17.41276]
[1780053713089,28.89,73633.95,0.0,0.14688,0.00011,17.40835]
[1780053713141,28.89,73633.95,0.0,0.14688,0.00011,17.40835]
[1780053713234,28.89,73633.93,0.0,0.14688,0.00011,17.40836]
[1780053718239,28.89,73634.08,0.0,0.14691,0.00011,17.41046]
[1780053718361,28.89,73634.08,0.0,0.14691,0.00011,17.41046]
[1780053718457,28.89,73634.08,0.0,0.14691,0.00011,17.41046]
[1780053719240,28.89,73634.08,0.0,0.14691,0.00011,17.41069]
[1780053724245,28.89,73632.96,0.0,0.1468,0.00011,17.40191]
[1780053725233,28.89,73632.96,0.0,0.1468,0.00011,17.40191]
[1780053725243,28.89,73632.96,0.0,0.1468,0.00011,17.40208]
[1780053725283,28.89,73632.96,0.0,0.1468,0.00011,17.40208]
[1780053726291,28.89,73633.29,0.0,0.14684,0.00011,17.40506]
[1780053726400,28.89,73633.29,0.0,0.14684,0.00011,17.40506]
[1780053727248,28.89,73633.64,0.0,0.14688,0.00011,17.40824]
[1780053731440,28.89,73631.52,0.0,0.14667,0.0001,17.3907]
[1780053731476,28.89,73631.52,0.0,0.14667,0.0001,17.3907]
[1780053732253,28.89,73631.69,0.0,0.14669,0.00011,17.39241]
[1780053737258,28.89,73628.92,0.0,0.14641,0.0001,17.36951]
[1780053739077,28.89,73628.79,0.0,0.1464,0.0001,17.36868]
[1780053739173,28.89,73628.79,0.0,0.1464,0.0001,17.36868]
[1780053739176,28.89,73628.79,0.0,0.1464,0.0001,17.3689]
[1780053743085,28.89,73629.13,0.0,0.14644,0.0001,17.37239]
[1780053743142,28.89,73629.13,0.0,0.14644,0.0001,17.37239]
[1780053743162,28.89,73629.13,0.0,0.14644,0.0001,17.37239]
[1780053743225,28.89,73629.13,0.0,0.14644,0.0001,17.37239]
[1780053743165,28.89,73629.13,0.0,0.14645,0.0001,17.3726]
[1780053744265,28.89,73628.64,0.0,0.1464,0.0001,17.36863]
[1780053749270,28.9,73628.23,0.0,0.14637,0.0001,17.36618]
[1780053754275,28.9,73627.4,0.0,0.14627,0.0001,17.35688]
[1780053757115,28.9,73628.27,0.0,0.14637,0.0001,17.36479]
[1780053757151,28.9,73628.27,0.0,0.14637,0.0001,17.36479]
[1780053757188,28.9,73628.27,0.0,0.14637,0.0001,17.365]
[1780053759078,28.9,73629.01,0.0,0.14645,0.0001,17.37153]
[1780053759130,28.9,73629.01,0.0,0.14645,0.0001,17.37153]
[1780053759280,28.9,73628.78,0.0,0.14643,0.0001,17.36983]
[1780053763576,28.9,73627.52,0.0,0.14631,0.0001,17.35964]
[1780053763618,28.9,73627.52,0.0,0.14631,0.0001,17.35964]
[1780053764285,28.9,73627.54,0.0,0.14632,0.0001,17.36028]
[1780053770291,28.9,73626.67,0.0,0.14624,0.0001,17.35418]
[1780053772175,28.9,73627.04,0.0,0.14628,0.0001,17.35756]
[1780053772272,28.9,73627.04,0.0,0.14628,0.0001,17.35756]
[1780053772275,28.9,73627.04,0.0,0.14629,0.0001,17.35779]
[1780053777027,28.9,73626.59,0.0,0.14625,0.0001,17.35482]
[1780053777063,28.9,73626.59,0.0,0.14625,0.0001,17.35482]
[1780053777298,28.9,73626.56,0.0,0.14625,0.0001,17.35481]
[1780053782303,28.91,73626.8,0.0,0.14629,0.0001,17.35799]
[1780053784215,28.91,73626.8,0.0,0.14629,0.0001,17.35828]
[1780053784305,28.91,73626.74,0.0,0.14629,0.0001,17.3579]
[1780053784310,28.91,73626.74,0.0,0.14629,0.0001,17.3579]
[1780053785306,28.91,73626.07,0.0,0.14622,0.0001,17.35238]
[1780053788222,28.91,73625.55,0.0,0.14617,0.0001,17.34839]
[1780053788277,28.91,73625.55,0.0,0.14617,0.0001,17.34839]
[1780053788302,28.91,73625.55,0.0,0.14617,0.0001,17.34862]
[1780053793314,28.91,73625.98,0.0,0.14623,0.0001,17.35349]
[1780053798319,28.91,73625.83,0.0,0.14623,0.0001,17.35335]
[1780053803324,28.91,73625.84,0.0,0.14625,0.0001,17.3546]
[1780053803730,28.91,73625.84,0.0,0.14625,0.0001,17.3546]
[1780053803813,28.91,73625.84,0.0,0.14625,0.0001,17.3546]
[1780053804325,28.91,73626.27,0.0,0.1463,0.0001,17.35853]
[1780053807455,28.91,73626.11,0.0,0.14629,0.0001,17.35782]
[1780053807483,28.91,73626.11,0.0,0.14629,0.0001,17.35782]
[1780053807848,28.91,73626.11,0.0,0.14629,0.0001,17.35782]
[1780053808074,28.91,73626.11,0.0,0.14629,0.0001,17.35782]
[1780053808328,28.91,73626.11,0.0,0.14629,0.0001,17.35782]
[1780053808329,28.92,73626.36,0.0,0.14632,0.0001,17.36018]
[1780053808376,28.92,73626.36,0.0,0.14632,0.0001,17.36018]
[1780053810331,28.92,73606.97,0.0,0.1443,0.0001,17.19398]
[1780053811279,28.92,73606.97,0.0,0.1443,0.0001,17.19398]
[1780053811323,28.92,73606.97,0.0,0.1443,0.0001,17.19398]
[1780053811332,28.92,73606.71,0.0,0.14425,0.0001,17.18855]
[1780053816337,28.92,73609.0,0.0,0.14449,0.0001,17.20879]
[1780053816849,28.92,73609.0,0.0,0.14449,0.0001,17.20879]
[1780053817147,28.92,73609.0,0.0,0.14449,0.0001,17.20879]
[1780053819341,28.92,73590.44,0.0,0.14258,0.0001,17.04989]
[1780053821363,28.92,73587.62,0.0,0.14229,0.0001,17.02582]
[1780053821457,28.92,73587.62,0.0,0.14229,0.0001,17.02582]
[1780053821613,28.92,73587.62,0.0,0.14229,0.0001,17.02582]
[1780053821731,28.92,73587.62,0.0,0.14229,0.0001,17.02582]
[1780053822345,28.92,73586.38,0.0,0.14216,0.0001,17.01536]
[1780053825451,28.92,73587.25,0.0,0.14225,0.0001,17.02302]
[1780053825540,28.92,73587.25,0.0,0.14225,0.0001,17.02302]
[1780053826349,28.92,73587.02,0.0,0.14223,0.0001,17.02107]
[1780053831354,28.92,73588.28,0.0,0.14236,0.0001,17.03227]
[1780053833836,28.92,73588.56,0.0,0.14239,0.0001,17.03477]
[1780053833941,28.92,73588.56,0.0,0.14239,0.0001,17.03477]
[1780053834358,28.92,73588.59,0.0,0.1424,0.0001,17.03511]
[1780053835935,28.92,73592.13,0.0,0.14276,0.0001,17.06546]
[1780053836963,28.92,73596.17,0.0,0.14318,0.0001,17.10001]
[1780053837726,28.92,73596.17,0.0,0.14318,0.0001,17.09998]
[1780053837820,28.92,73596.17,0.0,0.14318,0.0001,17.09998]
[1780053838362,28.92,73596.98,0.0,0.14326,0.0001,17.10689]
[1780053842522,28.92,73597.37,0.0,0.1433,0.0001,17.11011]
[1780053842643,28.92,73597.37,0.0,0.1433,0.0001,17.11011]
[1780053843367,28.92,73597.36,0.0,0.1433,0.0001,17.10998]
[1780053848372,28.92,73598.47,0.0,0.14342,0.0001,17.12011]
[1780053851617,28.92,73596.84,0.0,0.14326,0.0001,17.10699]
[1780053851652,28.92,73596.84,0.0,0.14326,0.0001,17.10699]
[1780053852375,28.92,73596.4,0.0,0.14322,0.0001,17.10343]
[1780053858210,28.92,73597.19,0.0,0.14332,0.0001,17.11121]
[1780053863336,28.92,73596.25,0.0,0.14322,0.0001,17.10299]
[1780053868371,28.92,73589.53,0.0,0.14253,0.0001,17.04561]
[1780053873396,28.92,73585.47,0.0,0.14209,0.0001,17.00798]
[1780053878401,28.92,73589.37,0.0,0.1425,0.0001,17.0417]
[1780053883406,28.92,73592.02,0.0,0.14277,0.0001,17.0646]
[1780053884677,28.92,73598.35,0.0,0.14342,0.0001,17.11875]
[1780053884759,28.92,73598.35,0.0,0.14342,0.0001,17.11875]
[1780053885408,28.92,73602.04,0.0,0.1438,0.0001,17.1502]
[1780053890413,28.92,73606.74,0.0,0.14429,0.0001,17.19012]
[1780053890789,28.92,73606.74,0.0,0.14429,0.0001,17.19012]
[1780053890847,28.92,73606.74,0.0,0.14429,0.0001,17.19012]
[1780053891135,28.92,73606.74,0.0,0.14429,0.0001,17.19012]
[1780053891185,28.92,73606.74,0.0,0.14429,0.0001,17.19012]
[1780053892972,28.92,73612.62,0.0,0.1449,0.0001,17.24074]
[1780053893018,28.92,73612.62,0.0,0.1449,0.0001,17.24074]
[1780053893066,28.92,73612.62,0.0,0.1449,0.0001,17.24074]
[1780053893098,28.92,73612.62,0.0,0.1449,0.0001,17.24074]
[1780053893191,28.92,73612.62,0.0,0.1449,0.0001,17.24074]
[1780053895420,28.92,73623.88,0.0,0.14608,0.0001,17.33738]
[1780053898988,28.92,73628.25,0.0,0.14653,0.0001,17.37461]
[1780053899018,28.92,73628.25,0.0,0.14653,0.0001,17.37461]
[1780053899423,28.92,73628.48,0.0,0.14656,0.0001,17.37647]
[1780053904428,28.92,73622.05,0.0,0.14588,0.0001,17.32102]
[1780053908343,28.92,73623.04,0.0,0.14598,0.0001,17.32945]
[1780053910345,28.92,73621.35,0.0,0.1458,0.0001,17.31488]
[1780053912464,28.92,73615.97,0.0,0.14524,0.0001,17.26884]
[1780053914694,28.92,73614.49,0.0,0.14509,0.0001,17.25634]
[1780053915440,28.92,73614.16,0.0,0.14506,0.0001,17.25356]
[1780053920445,28.92,73613.54,0.0,0.145,0.0001,17.24857]
[1780053925450,28.92,73608.37,0.0,0.14447,0.0001,17.20477]
[1780053930455,28.92,73607.0,0.0,0.14433,0.0001,17.19383]
[1780053935461,28.93,73604.0,0.0,0.14401,0.0001,17.16562]
[1780053940466,28.93,73604.86,0.0,0.14411,0.0001,17.1739]
[1780053944105,28.93,73602.45,0.0,0.14387,0.0001,17.15361]
[1780053944222,28.93,73602.45,0.0,0.14387,0.0001,17.15361]
[1780053944470,28.93,73602.22,0.0,0.14385,0.0001,17.15204]
[1780053946592,28.93,73600.23,0.0,0.14365,0.0001,17.13544]
[1780053946617,28.93,73600.23,0.0,0.14365,0.0001,17.13544]
[1780053947473,28.93,73600.45,0.0,0.14367,0.0001,17.13752]
[1780053948633,28.93,73600.65,0.0,0.14369,0.0001,17.13946]
[1780053948663,28.93,73600.65,0.0,0.14369,0.0001,17.13946]
[1780053949475,28.93,73600.55,0.0,0.14369,0.0001,17.13884]
[1780053954480,28.93,73600.41,0.0,0.14369,0.0001,17.13878]
[1780053956791,28.93,73600.29,0.0,0.14368,0.0001,17.13814]
[1780053956831,28.93,73600.29,0.0,0.14368,0.0001,17.13814]
[1780053962873,28.93,73600.29,0.0,0.14368,0.0001,17.13814]
[1780053962908,28.93,73600.29,0.0,0.14368,0.0001,17.13814]
[1780053965366,28.93,73600.05,0.0,0.14368,0.0001,17.13789]
[1780053965483,28.93,73600.05,0.0,0.14368,0.0001,17.13789]
[1780053965493,28.93,73600.04,0.0,0.14368,0.0001,17.13796]
[1780053965516,28.93,73600.04,0.0,0.14368,0.0001,17.13796]
[1780053965560,28.93,73600.04,0.0,0.14368,0.0001,17.13796]
[1780053966271,28.93,73600.04,0.0,0.14368,0.0001,17.13796]
[1780053966366,28.93,73600.04,0.0,0.14368,0.0001,17.13788]
[1780053968851,28.93,73594.26,0.0,0.14308,0.0001,17.08833]
[1780053969340,28.93,73594.26,0.0,0.14308,0.0001,17.08833]
[1780053969372,28.93,73594.26,0.0,0.14308,0.0001,17.08833]
[1780053969497,28.93,73594.02,0.0,0.14305,0.0001,17.0863]
[1780053969506,28.93,73594.02,0.0,0.14305,0.0001,17.0863]
[1780053970498,28.93,73592.13,0.0,0.14286,0.0001,17.07009]
[1780053972500,28.93,73577.67,0.0,0.14138,0.0001,16.94671]
[1780053974432,28.94,73577.18,0.0,0.14133,0.0001,16.9427]
[1780053974801,28.94,73577.18,0.0,0.14133,0.0001,16.9427]
[1780053975152,28.94,73577.18,0.0,0.14133,0.0001,16.94288]
[1780053975814,28.94,73577.18,0.0,0.14133,0.0001,16.94288]
[1780053975904,28.94,73577.18,0.0,0.14133,0.0001,16.94288]
[1780053975973,28.94,73577.18,0.0,0.14133,0.0001,16.94288]
[1780053976013,28.94,73577.18,0.0,0.14133,0.0001,16.94288]
[1780053976504,28.94,73571.96,0.0,0.1408,0.0001,16.89848]
[1780053977505,28.94,73557.25,0.0,0.13931,0.0001,16.77373]
[1780053982127,28.94,73550.63,0.0,0.13866,0.0001,16.71899]
[1780053982510,28.94,73549.91,0.0,0.13859,0.0001,16.713]
[1780053984327,28.94,73550.01,0.0,0.13861,0.0001,16.71402]
[1780053984368,28.94,73550.01,0.0,0.13861,0.0001,16.71402]
[1780053984512,28.94,73550.13,0.0,0.13862,0.0001,16.71548]
[1780053988849,28.94,73547.26,0.0,0.13836,0.0001,16.69308]
[1780053988889,28.94,73547.26,0.0,0.13836,0.0001,16.69308]
[1780053989517,28.94,73547.74,0.0,0.13841,0.0001,16.69762]
[1780053991414,28.94,73548.18,0.0,0.13846,0.0001,16.70189]
[1780053991516,28.94,73548.18,0.0,0.13846,0.0001,16.70189]
[1780053991518,28.95,73548.66,0.0,0.1385,0.0001,16.70321]
[1780053995597,28.95,73546.01,0.0,0.13825,0.0001,16.68257]
[1780053995639,28.95,73546.01,0.0,0.13825,0.0001,16.68257]
[1780053996523,28.95,73540.35,0.0,0.13769,0.0001,16.63495]
[1780053997357,28.95,73540.35,0.0,0.13769,0.0001,16.63495]
[1780053997393,28.95,73540.35,0.0,0.13769,0.0001,16.63495]
[1780053997402,28.95,73540.35,0.0,0.1377,0.0001,16.63557]
[1780054002529,28.95,73536.34,0.0,0.13732,0.0001,16.60338]
[1780054007534,28.96,73538.42,0.0,0.13755,0.0001,16.6226]
[1780054012539,28.96,73539.67,0.0,0.13769,0.0001,16.63468]
[1780054017544,28.96,73540.21,0.0,0.13776,0.0001,16.64071]
[1780054022094,28.96,73540.2,0.0,0.13777,0.0001,16.64166]
[1780054022181,28.96,73540.2,0.0,0.13777,0.0001,16.64166]
[1780054022549,28.96,73541.12,0.0,0.13787,0.0001,16.6498]
[1780054024274,28.96,73541.12,0.0,0.13787,0.0001,16.65005]
[1780054024306,28.96,73541.12,0.0,0.13787,0.0001,16.65005]
[1780054024491,28.96,73541.12,0.0,0.13787,0.0001,16.65005]
[1780054027510,28.96,73555.46,0.0,0.13933,0.0001,16.77283]
[1780054027971,28.96,73555.46,0.0,0.13933,0.0001,16.77283]
[1780054028279,28.96,73555.46,0.0,0.13933,0.0001,16.77283]
[1780054028299,28.96,73555.46,0.0,0.13933,0.0001,16.77283]
[1780054028516,28.96,73555.46,0.0,0.13933,0.0001,16.77293]
[1780054033288,28.96,73555.44,0.0,0.13933,0.0001,16.77307]
[1780054033369,28.96,73555.44,0.0,0.13933,0.0001,16.77307]
[1780054033552,28.96,73555.44,0.0,0.13933,0.0001,16.77316]
[1780054036678,28.96,73555.98,0.0,0.13939,0.0001,16.77807]
[1780054036717,28.96,73555.98,0.0,0.13939,0.0001,16.77807]
[1780054037532,28.96,73555.98,0.0,0.13939,0.0001,16.77807]
[1780054037540,28.96,73555.98,0.0,0.13939,0.0001,16.77807]
[1780054037588,28.96,73555.98,0.0,0.13939,0.0001,16.77807]
[1780054042645,28.96,73557.86,0.0,0.13958,0.0001,16.79449]
[1780054043590,28.96,73556.73,0.0,0.13947,0.0001,16.78495]
[1780054048595,28.96,73557.02,0.0,0.1395,0.0001,16.78777]
[1780054049956,28.96,73556.89,0.0,0.13949,0.0001,16.78678]
[1780054050052,28.96,73556.89,0.0,0.13949,0.0001,16.78678]
[1780054050597,28.96,73556.75,0.0,0.13948,0.0001,16.78558]
[1780054055602,28.97,73551.79,0.0,0.13896,0.0001,16.74063]
[1780054056536,28.97,73551.79,0.0,0.13896,0.0001,16.74063]
[1780054056569,28.97,73551.79,0.0,0.13896,0.0001,16.74063]
[1780054056603,28.97,73553.25,0.0,0.13911,0.0001,16.75313]
[1780054061608,28.97,73552.63,0.0,0.13905,0.0001,16.74844]
[1780054066613,28.97,73553.25,0.0,0.13913,0.0001,16.75435]
[1780054071618,28.97,73553.09,0.0,0.13912,0.0001,16.75359]
[1780054076623,28.97,73552.57,0.0,0.13907,0.0001,16.74976]
[1780054081628,28.97,73552.56,0.0,0.13908,0.0001,16.75028]
[1780054086633,28.97,73545.13,0.0,0.13834,0.0001,16.68798]
[1780054086835,28.97,73545.13,0.0,0.13834,0.0001,16.68798]
[1780054086914,28.97,73545.13,0.0,0.13834,0.0001,16.68798]
[1780054087633,28.97,73544.43,0.0,0.13827,0.0001,16.68219]
[1780054090220,28.97,73544.87,0.0,0.13832,0.0001,16.68634]
[1780054090269,28.97,73544.87,0.0,0.13832,0.0001,16.68634]
[1780054090636,28.97,73545.36,0.0,0.13837,0.0001,16.69075]
[1780054092721,28.98,73545.02,0.0,0.13836,0.0001,16.69003]
[1780054093639,28.98,73545.16,0.0,0.1384,0.0001,16.69325]
[1780054098003,28.98,73545.64,0.0,0.13846,0.0001,16.69805]
[1780054098644,28.98,73545.56,0.0,0.13845,0.0001,16.69753]
[1780054102989,28.98,73545.86,0.0,0.13849,0.0001,16.70089]
[1780054103649,28.98,73545.8,0.0,0.13849,0.0001,16.70056]
[1780054106750,28.98,73545.23,0.0,0.13844,0.0001,16.69618]
[1780054107653,28.98,73544.61,0.0,0.13838,0.0001,16.69114]
[1780054108728,28.98,73543.3,0.0,0.13825,0.0001,16.68022]
[1780054109229,28.98,73543.3,0.0,0.13825,0.0001,16.68022]
[1780054111224,28.98,73541.52,0.0,0.13808,0.0001,16.66553]
[1780054111657,28.98,73540.29,0.0,0.13793,0.0001,16.65191]
[1780054116662,28.99,73539.4,0.0,0.13786,0.0001,16.64564]
[1780054117639,28.99,73539.4,0.0,0.13786,0.0001,16.64564]
[1780054117663,28.99,73539.43,0.0,0.13786,0.0001,16.64615]
[1780054117686,28.99,73539.43,0.0,0.13786,0.0001,16.64615]
[1780054121487,28.99,73540.51,0.0,0.13798,0.0001,16.6558]
[1780054121531,28.99,73540.51,0.0,0.13798,0.0001,16.65604]
[1780054121804,28.99,73540.51,0.0,0.13798,0.0001,16.65604]
[1780054122669,28.99,73526.67,0.0,0.1366,0.0001,16.53901]
[1780054123365,28.99,73526.67,0.0,0.1366,0.0001,16.53901]
[1780054123607,28.99,73526.67,0.0,0.1366,0.0001,16.53901]
[1780054123863,28.99,73526.67,0.0,0.1366,0.0001,16.53901]
[1780054123921,28.99,73526.67,0.0,0.1366,0.0001,16.53901]
[1780054124671,28.99,73516.49,0.0,0.1356,0.0001,16.45328]
[1780054129676,28.99,73508.23,0.0,0.13479,0.0001,16.38457]
[1780054130190,28.99,73508.23,0.0,0.13479,0.0001,16.38457]
[1780054130259,28.99,73508.23,0.0,0.13479,0.0001,16.38457]
[1780054130677,28.99,73508.19,0.0,0.13479,0.0001,16.38452]
[1780054133513,28.99,73506.68,0.0,0.13465,0.0001,16.3723]
[1780054138556,28.99,73506.9,0.0,0.13469,0.0001,16.37571]
[1780054143570,29.0,73506.9,0.0,0.13471,0.0001,16.3772]
[1780054148602,29.0,73507.42,0.0,0.13478,0.0001,16.38307]
[1780054153628,29.0,73507.26,0.0,0.13478,0.0001,16.3832]
[1780054158671,29.0,73508.59,0.0,0.13493,0.0001,16.3958]
[1780054163712,29.0,73508.24,0.0,0.13491,0.0001,16.39446]
[1780054167975,29.01,73512.87,0.0,0.13538,0.0001,16.43454]
[1780054170981,29.01,73514.51,0.0,0.13555,0.0001,16.44908]
[1780054172841,29.01,73515.55,0.0,0.13564,0.0001,16.45501]
[1780054172911,29.01,73515.55,0.0,0.13564,0.0001,16.45501]
[1780054173720,29.01,73515.46,0.0,0.13563,0.0001,16.45439]
[1780054178725,29.01,73515.29,0.0,0.13562,0.0001,16.45387]
[1780054183730,29.01,73514.99,0.0,0.13561,0.0001,16.45229]
[1780054188277,29.01,73515.56,0.0,0.13567,0.0001,16.45781]
[1780054188312,29.01,73515.56,0.0,0.13567,0.0001,16.45781]
[1780054188735,29.01,73515.66,0.0,0.13568,0.0001,16.45882]
[1780054194698,29.01,73515.35,0.0,0.13567,0.0001,16.45729]
[1780054199733,29.01,73515.7,0.0,0.13571,0.0001,16.4611]
[1780054204751,29.02,73514.22,0.0,0.13558,0.0001,16.4501]
[1780054209756,29.02,73511.19,0.0,0.13529,0.0001,16.42549]
[1780054214761,29.02,73515.91,0.0,0.13578,0.0001,16.46728]
[1780054220767,29.02,73517.44,0.0,0.13597,0.0001,16.48306]
[1780054225917,29.03,73518.8,0.0,0.13613,0.0001,16.49686]
[1780054231782,29.03,73518.29,0.0,0.13609,0.0001,16.49178]
[1780054232027,29.03,73518.29,0.0,0.13609,0.0001,16.49178]
[1780054232063,29.03,73518.29,0.0,0.13609,0.0001,16.49178]
[1780054232140,29.03,73518.29,0.0,0.13609,0.0001,16.49178]
[1780054232197,29.03,73518.29,0.0,0.13609,0.0001,16.49178]
[1780054235786,29.03,73508.87,0.0,0.13517,0.0001,16.41284]
[1780054238257,29.03,73509.23,0.0,0.13521,0.0001,16.41692]
[1780054238309,29.03,73509.23,0.0,0.13521,0.0001,16.41692]
[1780054238768,29.03,73509.23,0.0,0.13522,0.0001,16.41714]
[1780054239155,29.03,73509.23,0.0,0.13522,0.0001,16.41714]
[1780054239193,29.03,73509.23,0.0,0.13522,0.0001,16.41714]
[1780054239790,29.03,73508.13,0.0,0.13511,0.0001,16.40808]
[1780054240088,29.03,73508.13,0.0,0.13511,0.0001,16.40808]
[1780054240137,29.03,73508.13,0.0,0.13511,0.0001,16.40808]
[1780054240791,29.04,73505.73,0.0,0.13488,0.0001,16.38837]
[1780054242366,29.04,73506.0,0.0,0.13491,0.0001,16.39122]
[1780054245442,29.04,73504.03,0.0,0.13474,0.0001,16.37629]
[1780054248303,29.04,73498.83,0.0,0.13424,0.0001,16.33357]
[1780054248345,29.04,73498.83,0.0,0.13424,0.0001,16.33357]
[1780054248788,29.04,73498.83,0.0,0.13424,0.0001,16.33357]
[1780054248799,29.04,73498.48,0.0,0.13421,0.0001,16.33093]
[1780054251082,29.04,73498.15,0.0,0.13419,0.0001,16.32882]
[1780054251181,29.04,73498.15,0.0,0.13419,0.0001,16.32882]
[1780054251802,29.04,73498.11,0.0,0.13419,0.0001,16.3288]
[1780054256807,29.05,73493.18,0.0,0.13373,0.0001,16.28904]
[1780054257986,29.05,73493.18,0.0,0.13373,0.0001,16.28904]
[1780054258369,29.05,73493.18,0.0,0.13373,0.0001,16.28904]
[1780054258609,29.05,73493.18,0.0,0.13373,0.0001,16.28904]
[1780054258623,29.05,73493.18,0.0,0.13373,0.0001,16.28943]
[1780054259810,29.05,73480.6,0.0,0.13251,0.0001,16.18409]
[1780054260730,29.05,73480.6,0.0,0.13251,0.0001,16.18409]
[1780054260805,29.05,73480.6,0.0,0.13251,0.0001,16.18409]
[1780054260871,29.05,73480.6,0.0,0.13251,0.0001,16.18409]
[1780054263814,29.05,73467.76,0.0,0.13128,0.0001,16.07729]
[1780054266796,29.05,73465.75,0.0,0.13109,0.0001,16.06112]
[1780054266817,29.05,73464.83,0.0,0.13101,0.0001,16.05381]
[1780054266835,29.05,73464.83,0.0,0.13101,0.0001,16.05381]
[1780054268166,29.05,73465.12,0.0,0.13104,0.0001,16.05663]
[1780054268189,29.05,73465.12,0.0,0.13104,0.0001,16.05663]
[1780054277828,29.06,73469.88,0.0,0.13154,0.0001,16.1004]
[1780054282833,29.06,73469.97,0.0,0.13157,0.0001,16.10289]
[1780054287838,29.06,73471.62,0.0,0.13175,0.0001,16.11841]
[1780054293844,29.06,73472.19,0.0,0.13181,0.0001,16.1217]
[1780054298849,29.07,73470.65,0.0,0.13168,0.0001,16.11027]
[1780054299461,29.07,73470.65,0.0,0.13168,0.0001,16.11027]
[1780054299619,29.07,73470.65,0.0,0.13168,0.0001,16.11027]
[1780054299850,29.07,73470.32,0.0,0.13165,0.0001,16.10787]
[1780054300185,29.07,73470.32,0.0,0.13165,0.0001,16.10787]
[1780054300306,29.07,73470.32,0.0,0.13165,0.0001,16.10787]
[1780054300851,29.07,73470.17,0.0,0.13164,0.0001,16.10693]
[1780054304287,29.07,73470.58,0.0,0.13169,0.0001,16.11134]
[1780054304395,29.07,73470.58,0.0,0.13169,0.0001,16.11134]
[1780054304855,29.07,73471.08,0.0,0.13174,0.0001,16.11586]
[1780054306736,29.07,73471.08,0.0,0.13174,0.0001,16.11615]
[1780054306825,29.07,73471.08,0.0,0.13174,0.0001,16.11615]
[1780054306857,29.07,73471.15,0.0,0.13175,0.0001,16.11703]
[1780054308266,29.07,73471.21,0.0,0.13176,0.0001,16.11784]
[1780054308346,29.07,73471.21,0.0,0.13176,0.0001,16.11784]
[1780054308510,29.07,73471.21,0.0,0.13176,0.0001,16.11784]
[1780054313864,29.07,73471.38,0.0,0.1318,0.0001,16.12115]
[1780054318480,29.07,73471.15,0.0,0.13179,0.0001,16.12035]
[1780054318536,29.07,73471.15,0.0,0.13179,0.0001,16.12035]
[1780054318869,29.07,73470.51,0.0,0.13174,0.0001,16.1153]
[1780054319492,29.07,73470.51,0.0,0.13174,0.0001,16.1153]
[1780054319537,29.07,73470.51,0.0,0.13174,0.0001,16.1153]
[1780054319870,29.08,73470.52,0.0,0.13174,0.0001,16.11567]
[1780054324875,29.08,73471.04,0.0,0.13181,0.0001,16.12158]
[1780054328250,29.08,73470.82,0.0,0.1318,0.0001,16.12062]
[1780054328266,29.08,73470.82,0.0,0.1318,0.0001,16.12062]
[1780054328879,29.08,73470.96,0.0,0.13181,0.0001,16.12205]
[1780054333884,29.08,73470.86,0.0,0.13182,0.0001,16.1227]
[1780054338889,29.08,73469.37,0.0,0.1317,0.0001,16.11174]
[1780054340983,29.08,73469.42,0.0,0.13171,0.0001,16.11277]
[1780054341026,29.08,73469.42,0.0,0.13171,0.0001,16.11277]
[1780054341892,29.08,73469.38,0.0,0.13171,0.0001,16.11268]
[1780054343186,29.09,73469.37,0.0,0.13171,0.0001,16.1129]
[1780054343230,29.09,73469.37,0.0,0.13171,0.0001,16.1129]
[1780054343894,29.09,73469.29,0.0,0.13171,0.0001,16.11257]
[1780054348899,29.09,73469.25,0.0,0.13172,0.0001,16.11378]
[1780054352733,29.09,73469.35,0.0,0.13172,0.0001,16.11219]
[1780054352818,29.09,73469.35,0.0,0.13172,0.0001,16.11219]
[1780054352825,29.09,73469.35,0.0,0.13172,0.0001,16.1125]
[1780054354905,29.09,73480.33,0.0,0.1328,0.0001,16.20555]
[1780054360881,29.09,73479.24,0.0,0.13271,0.0001,16.19753]
[1780054365915,29.09,73479.55,0.0,0.13275,0.0001,16.20116]
[1780054366667,29.09,73479.55,0.0,0.13275,0.0001,16.20116]
[1780054366707,29.09,73479.55,0.0,0.13275,0.0001,16.20116]
[1780054366918,29.09,73478.83,0.0,0.13268,0.0001,16.19531]
[1780054367286,29.09,73478.83,0.0,0.13268,0.0001,16.19531]
[1780054367338,29.09,73478.83,0.0,0.13268,0.0001,16.19531]
[1780054367919,29.09,73478.7,0.0,0.13267,0.0001,16.19442]
[1780054368327,29.09,73478.7,0.0,0.13267,0.0001,16.19442]
[1780054368364,29.09,73478.7,0.0,0.13267,0.0001,16.19442]
[1780054368920,29.09,73479.12,0.0,0.13271,0.0001,16.19814]
[1780054373925,29.1,73474.78,0.0,0.1323,0.0001,16.16263]
[1780054378930,29.1,73476.85,0.0,0.13252,0.0001,16.18126]
[1780054383935,29.1,73479.11,0.0,0.13275,0.0001,16.20147]
[1780054388297,29.1,73479.32,0.0,0.13278,0.0001,16.20399]
[1780054388343,29.1,73479.32,0.0,0.13278,0.0001,16.20399]
[1780054388940,29.1,73479.65,0.0,0.13282,0.0001,16.20698]
[1780054393667,29.1,73478.88,0.0,0.13275,0.0001,16.20122]
[1780054398950,29.1,73479.13,0.0,0.13279,0.0001,16.20447]
[1780054401793,29.1,73479.11,0.0,0.13279,0.0001,16.20467]
[1780054405904,29.1,73479.35,0.0,0.13282,0.0001,16.20748]
[1780054408211,29.11,73479.69,0.0,0.13286,0.0001,16.2109]
[1780054408252,29.11,73479.69,0.0,0.13286,0.0001,16.2109]
[1780054408959,29.11,73479.76,0.0,0.13287,0.0001,16.2116]
[1780054412012,29.11,73480.38,0.0,0.13292,0.0001,16.21404]
[1780054417968,29.11,73481.99,0.0,0.13309,0.0001,16.22865]
[1780054422973,29.11,73477.26,0.0,0.13264,0.0001,16.18962]
[1780054427978,29.11,73479.41,0.0,0.13286,0.0001,16.20865]
[1780054431398,29.11,73480.94,0.0,0.13301,0.0001,16.22208]
[1780054431443,29.11,73480.94,0.0,0.13301,0.0001,16.22208]
[1780054431982,29.11,73481.95,0.0,0.13311,0.0001,16.23072]
[1780054437988,29.11,73482.51,0.0,0.13318,0.0001,16.2363]
[1780054441132,29.11,73482.55,0.0,0.13319,0.0001,16.23704]
[1780054441242,29.11,73482.55,0.0,0.13319,0.0001,16.23704]
[1780054441992,29.11,73482.82,0.0,0.13321,0.0001,16.23945]
[1780054442144,29.11,73482.82,0.0,0.13321,0.0001,16.23945]
[1780054442182,29.11,73482.82,0.0,0.13321,0.0001,16.23945]
[1780054442969,29.11,73482.82,0.0,0.13321,0.0001,16.23945]
[1780054442993,29.11,73485.12,0.0,0.13344,0.0001,16.25899]
[1780054443120,29.11,73485.12,0.0,0.13344,0.0001,16.25899]
[1780054446724,29.11,73493.8,0.0,0.13431,0.0001,16.33322]
[1780054446997,29.11,73497.34,0.0,0.13466,0.0001,16.3634]
[1780054452009,29.12,73500.85,0.0,0.13502,0.0001,16.39423]
[1780054454784,29.12,73501.51,0.0,0.13509,0.0001,16.40024]
[1780054454890,29.12,73501.51,0.0,0.13509,0.0001,16.40024]
[1780054454996,29.12,73501.51,0.0,0.13509,0.0001,16.40014]
[1780054456876,29.12,73501.95,0.0,0.13513,0.0001,16.40408]
[1780054456909,29.12,73501.95,0.0,0.13513,0.0001,16.40408]
[1780054456965,29.12,73501.95,0.0,0.13514,0.0001,16.40425]
[1780054457796,29.12,73501.95,0.0,0.13514,0.0001,16.40425]
[1780054457844,29.12,73501.95,0.0,0.13514,0.0001,16.40425]
[1780054458015,29.12,73505.99,0.0,0.13554,0.0001,16.43857]
[1780054462406,29.12,73508.31,0.0,0.13579,0.0001,16.45993]
[1780054462426,29.12,73508.31,0.0,0.13579,0.0001,16.45993]
[1780054463020,29.12,73504.46,0.0,0.13541,0.0001,16.42788]
[1780054463246,29.12,73504.46,0.0,0.13541,0.0001,16.42788]
[1780054463358,29.12,73504.46,0.0,0.13541,0.0001,16.42788]
[1780054464021,29.12,73504.43,0.0,0.13542,0.0001,16.42813]
[1780054467473,29.12,73498.15,0.0,0.1348,0.0001,16.37571]
[1780054467504,29.12,73498.15,0.0,0.1348,0.0001,16.37571]
[1780054468025,29.12,73498.31,0.0,0.13482,0.0001,16.37729]
[1780054473030,29.12,73499.32,0.0,0.13491,0.0001,16.38356]
[1780054473482,29.12,73499.32,0.0,0.13491,0.0001,16.38356]
[1780054477609,29.13,73498.94,0.0,0.13489,0.0001,16.38134]
[1780054483040,29.13,73499.27,0.0,0.13493,0.0001,16.3854]
[1780054487249,29.13,73499.85,0.0,0.135,0.0001,16.39115]
[1780054488045,29.13,73500.29,0.0,0.13505,0.0001,16.39511]
[1780054492714,29.13,73500.71,0.0,0.1351,0.0001,16.39947]
[1780054495715,29.13,73511.03,0.0,0.13612,0.0001,16.48699]
[1780054496052,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054496552,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054496830,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054496846,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054497347,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054497463,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054497706,29.13,73511.08,0.0,0.13613,0.0001,16.48749]
[1780054498056,29.13,73510.67,0.0,0.1361,0.0001,16.48445]
[1780054499057,29.13,73530.69,0.0,0.1381,0.0001,16.65438]
[1780054499405,29.13,73530.69,0.0,0.1381,0.0001,16.65438]
[1780054499481,29.13,73530.69,0.0,0.1381,0.0001,16.65438]
[1780054500058,29.13,73531.49,0.0,0.13818,0.0001,16.66129]
[1780054502488,29.13,73532.07,0.0,0.13824,0.0001,16.66634]
[1780054502518,29.13,73532.07,0.0,0.13824,0.0001,16.66634]
[1780054502572,29.13,73532.07,0.0,0.13824,0.0001,16.66634]
[1780054502644,29.13,73532.07,0.0,0.13824,0.0001,16.66634]
[1780054502689,29.13,73532.07,0.0,0.13824,0.0001,16.66634]
[1780054503061,29.13,73528.31,0.0,0.13787,0.0001,16.63485]
[1780054505480,29.13,73531.45,0.0,0.13819,0.0001,16.66182]
[1780054505506,29.13,73531.45,0.0,0.13819,0.0001,16.66182]
[1780054506064,29.13,73532.65,0.0,0.13831,0.0001,16.67212]
[1780054511069,29.14,73532.42,0.0,0.13829,0.0001,16.67087]
[1780054511634,29.14,73532.42,0.0,0.13829,0.0001,16.67087]
[1780054514517,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054514617,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054514930,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054514987,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054515094,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054515218,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054515357,29.14,73527.25,0.0,0.13778,0.0001,16.62763]
[1780054516076,29.14,73519.73,0.0,0.13704,0.0001,16.56451]
[1780054517877,29.14,73515.94,0.0,0.13666,0.0001,16.53278]
[1780054518149,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518178,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518324,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518364,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518732,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518768,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054518876,29.14,73516.99,0.0,0.13677,0.0001,16.54201]
[1780054519079,29.14,73516.76,0.0,0.13675,0.0001,16.54036]
[1780054524739,29.14,73515.26,0.0,0.13662,0.0001,16.52869]
[1780054524881,29.14,73515.26,0.0,0.13662,0.0001,16.52869]
[1780054527650,29.14,73514.2,0.0,0.13651,0.0001,16.51985]
[1780054528051,29.14,73514.2,0.0,0.13651,0.0001,16.51988]
[1780054533085,29.14,73513.26,0.0,0.13641,0.0001,16.51002]
[1780054538100,29.14,73512.33,0.0,0.13634,0.0001,16.50399]
[1780054541724,29.15,73512.25,0.0,0.13635,0.0001,16.50439]
[1780054541793,29.15,73512.25,0.0,0.13635,0.0001,16.50439]
[1780054543105,29.15,73512.47,0.0,0.13638,0.0001,16.50698]
[1780054549111,29.15,73513.13,0.0,0.13647,0.0001,16.51467]
[1780054554116,29.15,73514.34,0.0,0.13661,0.0001,16.52657]
[1780054560122,29.16,73513.74,0.0,0.13658,0.0001,16.52353]
[1780054565129,29.16,73505.58,0.0,0.13579,0.0001,16.45652]
[1780054570134,29.16,73507.11,0.0,0.13597,0.0001,16.47148]
[1780054575141,29.16,73507.84,0.0,0.13606,0.0001,16.47965]
[1780054580145,29.17,73508.15,0.0,0.13612,0.0001,16.48417]
[1780054584034,29.17,73505.22,0.0,0.13584,0.0001,16.46071]
[1780054584059,29.17,73505.22,0.0,0.13584,0.0001,16.46071]
[1780054584096,29.17,73505.22,0.0,0.13585,0.0001,16.46113]
[1780054589154,29.17,73504.54,0.0,0.1358,0.0001,16.4575]
[1780054591759,29.17,73499.98,0.0,0.13534,0.0001,16.41663]
[1780054592075,29.17,73499.98,0.0,0.13535,0.0001,16.4171]
[1780054592270,29.17,73499.98,0.0,0.13535,0.0001,16.4171]
[1780054593130,29.17,73499.98,0.0,0.13535,0.0001,16.41757]
[1780054600165,29.18,73499.82,0.0,0.13538,0.0001,16.41957]
[1780054605170,29.18,73500.1,0.0,0.13543,0.0001,16.42378]
[1780054611176,29.19,73500.54,0.0,0.13551,0.0001,16.43064]
[1780054611307,29.19,73500.54,0.0,0.13551,0.0001,16.43064]
[1780054611425,29.19,73500.54,0.0,0.13551,0.0001,16.43064]
[1780054611731,29.19,73500.54,0.0,0.13551,0.0001,16.43064]
[1780054611824,29.19,73500.54,0.0,0.13551,0.0001,16.43064]
[1780054613364,29.19,73496.24,0.0,0.1351,0.0001,16.39539]
[1780054613411,29.19,73496.24,0.0,0.1351,0.0001,16.39539]
[1780054614180,29.19,73495.18,0.0,0.135,0.0001,16.38692]
[1780054617335,29.19,73494.05,0.0,0.1349,0.0001,16.37828]
[1780054621401,29.19,73482.92,0.0,0.13382,0.0001,16.28569]
[1780054621704,29.19,73482.92,0.0,0.13382,0.0001,16.28569]
[1780054621709,29.19,73482.92,0.0,0.13382,0.0001,16.28569]
[1780054622149,29.19,73482.92,0.0,0.13382,0.0001,16.28569]
[1780054621741,29.19,73482.92,0.0,0.13382,0.0001,16.28569]
[1780054623197,29.19,73482.0,0.0,0.13373,0.0001,16.27806]
[1780054624198,29.19,73464.86,0.0,0.13206,0.0001,16.13423]
[1780054624935,29.19,73464.86,0.0,0.13206,0.0001,16.13423]
[1780054624979,29.19,73464.86,0.0,0.13206,0.0001,16.13423]
[1780054624996,29.19,73464.86,0.0,0.13206,0.0001,16.13423]
[1780054625044,29.19,73464.86,0.0,0.13206,0.0001,16.13423]
[1780054625199,29.19,73461.27,0.0,0.13172,0.0001,16.10438]
[1780054625217,29.19,73461.27,0.0,0.13172,0.0001,16.10438]
[1780054625263,29.19,73461.27,0.0,0.13172,0.0001,16.10438]
[1780054626202,29.19,73461.11,0.0,0.1317,0.0001,16.10328]
[1780054631207,29.19,73460.85,0.0,0.13169,0.0001,16.10242]
[1780054635671,29.2,73456.5,0.0,0.13129,0.0001,16.06705]
[1780054635779,29.2,73456.5,0.0,0.13129,0.0001,16.06705]
[1780054636212,29.2,73456.31,0.0,0.13127,0.0001,16.06579]
[1780054641217,29.2,73454.24,0.0,0.13109,0.0001,16.05002]
[1780054645221,29.2,73443.76,0.0,0.1301,0.0001,15.96364]
[1780054650226,29.2,73434.87,0.0,0.12928,0.0001,15.89186]
[1780054653670,29.21,73441.7,0.0,0.12993,0.0001,15.9473]
[1780054653714,29.21,73441.7,0.0,0.12993,0.0001,15.9473]
[1780054654230,29.21,73448.77,0.0,0.13061,0.0001,16.00691]
[1780054657233,29.21,73458.05,0.0,0.13152,0.0001,16.08569]
[1780054662238,29.21,73458.0,0.0,0.13153,0.0001,16.08671]
[1780054664363,29.21,73454.8,0.0,0.13123,0.0001,16.06048]
[1780054664493,29.21,73454.8,0.0,0.13123,0.0001,16.06048]
[1780054665241,29.21,73454.27,0.0,0.13118,0.0001,16.05632]
[1780054668878,29.21,73451.22,0.0,0.1309,0.0001,16.03184]
[1780054668918,29.21,73451.22,0.0,0.1309,0.0001,16.03184]
[1780054669245,29.21,73452.56,0.0,0.13104,0.0001,16.04343]
[1780054674250,29.22,73452.67,0.0,0.13107,0.0001,16.04605]
[1780054679255,29.22,73456.31,0.0,0.13143,0.0001,16.07805]
[1780054684260,29.22,73455.71,0.0,0.13139,0.0001,16.07446]
[1780054686577,29.22,73454.55,0.0,0.13129,0.0001,16.0653]
[1780054686693,29.22,73454.55,0.0,0.13129,0.0001,16.0653]
[1780054687263,29.22,73454.85,0.0,0.13132,0.0001,16.06809]
[1780054691178,29.22,73456.47,0.0,0.13149,0.0001,16.08251]
[1780054691214,29.22,73456.47,0.0,0.13149,0.0001,16.08251]
[1780054691267,29.22,73457.08,0.0,0.13155,0.0001,16.08798]
[1780054696580,29.23,73457.27,0.0,0.13158,0.0001,16.0909]
[1780054701113,29.23,73456.93,0.0,0.13156,0.0001,16.08912]
[1780054701218,29.23,73456.93,0.0,0.13156,0.0001,16.08912]
[1780054701244,29.23,73456.93,0.0,0.13157,0.0001,16.08939]
[1780054705108,29.23,73457.0,0.0,0.13158,0.0001,16.09075]
[1780054705138,29.23,73457.0,0.0,0.13158,0.0001,16.09075]
[1780054705193,29.23,73457.0,0.0,0.13159,0.0001,16.09101]
[1780054706886,29.23,73457.61,0.0,0.13165,0.0001,16.09642]
[1780054706947,29.23,73457.61,0.0,0.13165,0.0001,16.09642]
[1780054708284,29.23,73457.82,0.0,0.13168,0.0001,16.09867]
[1780054713290,29.23,73458.76,0.0,0.13176,0.0001,16.10423]
[1780054713347,29.23,73459.33,0.0,0.13181,0.0001,16.10925]
[1780054714290,29.23,73459.13,0.0,0.1318,0.0001,16.10779]
[1780054719295,29.23,73458.68,0.0,0.13177,0.0001,16.10524]
[1780054724300,29.24,73458.13,0.0,0.13173,0.0001,16.10186]
[1780054724812,29.24,73458.13,0.0,0.13173,0.0001,16.10186]
[1780054724858,29.24,73458.13,0.0,0.13173,0.0001,16.10186]
[1780054725301,29.24,73458.28,0.0,0.13175,0.0001,16.1033]
[1780054730305,29.24,73452.25,0.0,0.13117,0.0001,16.05335]
[1780054730306,29.24,73450.77,0.0,0.13103,0.0001,16.04093]
[1780054730364,29.24,73450.77,0.0,0.13103,0.0001,16.04093]
[1780054736312,29.24,73449.33,0.0,0.13089,0.0001,16.02897]
[1780054741317,29.24,73457.32,0.0,0.13167,0.0001,16.09663]
[1780054745520,29.24,73454.65,0.0,0.13142,0.0001,16.07529]
[1780054745620,29.24,73454.65,0.0,0.13142,0.0001,16.07529]
[1780054746322,29.24,73455.21,0.0,0.13148,0.0001,16.08023]
[1780054748982,29.24,73456.18,0.0,0.13158,0.0001,16.08862]
[1780054749013,29.24,73456.18,0.0,0.13158,0.0001,16.08862]
[1780054749325,29.24,73456.27,0.0,0.13159,0.0001,16.08928]
[1780054750446,29.24,73456.44,0.0,0.1316,0.0001,16.09059]
[1780054750484,29.24,73456.44,0.0,0.1316,0.0001,16.09059]
[1780054752328,29.24,73456.39,0.0,0.13159,0.0001,16.09007]
[1780054756333,29.24,73446.18,0.0,0.13061,0.0001,16.00448]
[1780054756812,29.24,73446.18,0.0,0.13061,0.0001,16.00448]
[1780054756875,29.24,73446.18,0.0,0.13061,0.0001,16.00448]
[1780054757334,29.24,73444.69,0.0,0.13047,0.0001,15.99206]
[1780054760806,29.24,73443.67,0.0,0.13037,0.0001,15.98368]
[1780054760834,29.24,73443.67,0.0,0.13037,0.0001,15.98368]
[1780054761338,29.24,73443.01,0.0,0.13031,0.0001,15.97823]
[1780054763236,29.24,73442.34,0.0,0.13024,0.0001,15.97274]
[1780054763340,29.24,73440.93,0.0,0.13011,0.0001,15.96104]
[1780054763396,29.24,73440.93,0.0,0.13011,0.0001,15.96104]
[1780054763484,29.24,73440.93,0.0,0.13011,0.0001,15.96104]
[1780054763590,29.24,73440.93,0.0,0.13011,0.0001,15.96104]
[1780054764341,29.24,73432.15,0.0,0.12927,0.0001,15.88784]
[1780054767206,29.24,73430.03,0.0,0.12907,0.0001,15.8706]
[1780054767301,29.24,73430.03,0.0,0.12908,0.0001,15.87082]
[1780054772351,29.24,73432.86,0.0,0.12934,0.0001,15.89218]
[1780054777356,29.24,73438.94,0.0,0.12993,0.0001,15.94367]
[1780054782361,29.24,73439.18,0.0,0.12996,0.0001,15.94624]
[1780054787366,29.25,73440.98,0.0,0.13014,0.0001,15.9619]
[1780054792373,29.25,73443.02,0.0,0.13034,0.0001,15.97943]
[1780054793223,29.25,73443.02,0.0,0.13034,0.0001,15.97943]
[1780054795227,29.25,73443.86,0.0,0.13042,0.0001,15.98661]
[1780054799416,29.25,73443.89,0.0,0.13043,0.0001,15.9872]
[1780054799479,29.25,73443.89,0.0,0.13043,0.0001,15.9872]
[1780054800380,29.25,73444.05,0.0,0.13044,0.0001,15.98863]
[1780054803916,29.25,73447.37,0.0,0.13076,0.0001,16.01646]
[1780054803994,29.25,73447.37,0.0,0.13076,0.0001,16.01646]
[1780054804385,29.25,73444.08,0.0,0.13045,0.0001,15.98898]
[1780054807959,29.25,73444.8,0.0,0.13052,0.0001,15.99525]
[1780054808013,29.25,73444.8,0.0,0.13052,0.0001,15.99525]
[1780054808389,29.25,73445.03,0.0,0.13054,0.0001,15.99719]
[1780054809651,29.25,73447.62,0.0,0.13079,0.0001,16.01889]
[1780054809757,29.25,73447.62,0.0,0.13079,0.0001,16.01889]
[1780054810391,29.25,73451.66,0.0,0.13118,0.0001,16.05268]
[1780054815396,29.25,73445.7,0.0,0.1306,0.0001,16.00262]
[1780054820401,29.25,73437.24,0.0,0.1298,0.0001,15.93236]
[1780054822688,29.25,73436.71,0.0,0.12975,0.0001,15.92825]
[1780054822797,29.25,73436.71,0.0,0.12975,0.0001,15.92825]
[1780054823133,29.25,73436.71,0.0,0.12975,0.0001,15.92825]
[1780054826038,29.25,73431.27,0.0,0.12924,0.0001,15.88323]
[1780054826099,29.25,73431.27,0.0,0.12924,0.0001,15.88323]
[1780054826144,29.25,73431.27,0.0,0.12924,0.0001,15.88323]
[1780054826185,29.25,73431.27,0.0,0.12924,0.0001,15.88323]
[1780054826234,29.25,73431.27,0.0,0.12924,0.0001,15.88323]
[1780054828215,29.25,73428.17,0.0,0.12894,0.0001,15.85751]
[1780054828240,29.25,73428.17,0.0,0.12894,0.0001,15.85751]
[1780054828264,29.25,73428.17,0.0,0.12894,0.0001,15.85751]
[1780054828304,29.25,73428.17,0.0,0.12894,0.0001,15.85751]
[1780054828375,29.25,73428.17,0.0,0.12894,0.0001,15.8575]
[1780054833414,29.25,73427.42,0.0,0.12884,0.0001,15.84717]
[1780054834200,29.25,73427.42,0.0,0.12884,0.0001,15.84717]
[1780054834220,29.25,73427.42,0.0,0.12884,0.0001,15.84717]
[1780054834297,29.25,73427.42,0.0,0.12884,0.0001,15.84717]
[1780054839420,29.25,73432.35,0.0,0.12929,0.0001,15.88683]
[1780054839546,29.25,73432.35,0.0,0.12929,0.0001,15.88683]
[1780054839659,29.25,73432.35,0.0,0.12929,0.0001,15.88683]
[1780054840421,29.25,73432.8,0.0,0.12933,0.0001,15.89025]
[1780054844348,29.23,73437.19,0.0,0.12965,0.0001,15.91799]
[1780054844388,29.23,73437.19,0.0,0.12965,0.0001,15.91799]
[1780054844425,29.23,73435.2,0.0,0.12945,0.0001,15.90099]
[1780054847452,29.23,73435.35,0.0,0.12945,0.0001,15.90108]
[1780054847584,29.23,73435.35,0.0,0.12945,0.0001,15.90108]
[1780054847716,29.23,73435.35,0.0,0.12945,0.0001,15.90108]
[1780054847832,29.23,73435.35,0.0,0.12945,0.0001,15.90108]
[1780054848429,29.23,73435.57,0.0,0.12947,0.0001,15.90278]
[1780054851432,29.22,73444.86,0.0,0.13028,0.0001,15.97374]
[1780054851955,29.22,73444.86,0.0,0.13028,0.0001,15.97374]
[1780054852338,29.22,73444.86,0.0,0.13025,0.0001,15.97108]
[1780054857439,29.2,73448.59,0.0,0.13049,0.0001,15.99178]
[1780054863070,29.2,73446.5,0.0,0.13027,0.0001,15.97305]
[1780054863149,29.2,73446.5,0.0,0.13027,0.0001,15.97305]
[1780054868450,29.2,73441.91,0.0,0.12979,0.0001,15.93084]
[1780054873458,29.19,73440.96,0.0,0.12968,0.0001,15.9219]
[1780054879464,29.19,73441.05,0.0,0.12968,0.0001,15.92153]
[1780054884469,29.19,73440.91,0.0,0.12965,0.0001,15.91934]
[1780054888306,29.19,73442.52,0.0,0.1298,0.0001,15.93231]
[1780054888372,29.19,73442.52,0.0,0.1298,0.0001,15.93231]
[1780054888446,29.19,73442.52,0.0,0.1298,0.0001,15.9321]
[1780054889814,29.19,73442.27,0.0,0.12977,0.0001,15.92974]
[1780054889863,29.19,73442.27,0.0,0.12977,0.0001,15.92974]
[1780054890474,29.19,73441.78,0.0,0.12972,0.0001,15.92546]
[1780054895476,29.19,73441.53,0.0,0.12967,0.0001,15.91926]
[1780054898255,29.19,73444.68,0.0,0.12996,0.0001,15.94504]
[1780054898314,29.19,73444.68,0.0,0.12996,0.0001,15.94504]
[1780054898414,29.19,73444.68,0.0,0.12996,0.0001,15.94482]
[1780054903487,29.19,73445.49,0.0,0.13002,0.0001,15.95049]
[1780054908492,29.18,73441.23,0.0,0.1296,0.0001,15.91364]
[1780054909916,29.18,73440.73,0.0,0.12955,0.0001,15.90932]
[1780054909991,29.18,73440.73,0.0,0.12955,0.0001,15.90932]
[1780054910494,29.18,73439.87,0.0,0.12947,0.0001,15.90189]
[1780054911926,29.18,73441.19,0.0,0.12959,0.0001,15.91286]
[1780054911965,29.18,73441.19,0.0,0.12959,0.0001,15.91286]
[1780054912496,29.18,73442.64,0.0,0.12973,0.0001,15.92479]
[1780054916500,29.18,73432.05,0.0,0.12871,0.0001,15.83541]
[1780054922506,29.18,73430.86,0.0,0.12859,0.0001,15.82536]
[1780054925177,29.18,73432.36,0.0,0.12873,0.0001,15.83775]
[1780054925308,29.18,73432.36,0.0,0.12873,0.0001,15.83775]
[1780054925509,29.18,73432.62,0.0,0.12876,0.0001,15.83992]
[1780054929162,29.18,73432.74,0.0,0.12877,0.0001,15.84073]
[1780054929228,29.18,73432.74,0.0,0.12877,0.0001,15.84073]
[1780054929513,29.18,73432.71,0.0,0.12876,0.0001,15.84037]
[1780054934518,29.18,73435.83,0.0,0.12905,0.0001,15.86564]
[1780054939524,29.18,73437.77,0.0,0.12923,0.0001,15.88126]
[1780054944529,29.18,73438.49,0.0,0.12929,0.0001,15.88672]
[1780054947222,29.18,73438.4,0.0,0.12928,0.0001,15.8857]
[1780054947304,29.18,73438.4,0.0,0.12928,0.0001,15.8857]
[1780054947437,29.18,73438.4,0.0,0.12928,0.0001,15.88557]
[1780054948297,29.18,73438.4,0.0,0.12928,0.0001,15.88557]
[1780054948361,29.18,73438.4,0.0,0.12928,0.0001,15.88557]
[1780054948533,29.18,73436.7,0.0,0.12911,0.0001,15.8712]
[1780054953538,29.18,73432.81,0.0,0.12872,0.0001,15.83496]
[1780054958261,29.18,73432.8,0.0,0.12871,0.0001,15.83467]
[1780054958373,29.18,73432.8,0.0,0.12871,0.0001,15.83467]
[1780054958543,29.18,73432.68,0.0,0.1287,0.0001,15.83359]
[1780054963548,29.18,73432.16,0.0,0.12865,0.0001,15.82904]
[1780054968553,29.18,73432.07,0.0,0.12864,0.0001,15.82798]
[1780054973558,29.18,73432.92,0.0,0.12872,0.0001,15.83489]
[1780054978563,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054979022,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054979220,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054979453,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054980260,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054980415,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054980560,29.18,73432.25,0.0,0.12865,0.0001,15.82904]
[1780054984282,29.17,73434.06,0.0,0.12882,0.0001,15.84398]
[1780054984317,29.17,73434.06,0.0,0.12882,0.0001,15.84398]
[1780054984358,29.17,73434.06,0.0,0.12882,0.0001,15.84389]
[1780054987573,29.17,73444.24,0.0,0.12979,0.0001,15.92872]
[1780054989630,29.17,73447.08,0.0,0.13006,0.0001,15.95203]
[1780054989786,29.17,73447.08,0.0,0.13006,0.0001,15.95203]
[1780054990467,29.17,73447.08,0.0,0.13006,0.0001,15.95203]
[1780054990565,29.17,73447.08,0.0,0.13005,0.0001,15.95179]
[1780054992578,29.17,73456.24,0.0,0.13093,0.0001,16.02796]
[1780054997583,29.17,73458.28,0.0,0.1311,0.0001,16.04332]
[1780054999864,29.17,73458.31,0.0,0.1311,0.0001,16.04285]
[1780054999977,29.17,73458.31,0.0,0.1311,0.0001,16.04285]
[1780055000586,29.17,73457.52,0.0,0.13102,0.0001,16.03585]
[1780055003395,29.17,73459.08,0.0,0.13116,0.0001,16.04817]
[1780055003499,29.17,73459.08,0.0,0.13116,0.0001,16.04817]
[1780055003589,29.17,73462.05,0.0,0.13144,0.0001,16.07277]
[1780055004373,29.17,73462.05,0.0,0.13144,0.0001,16.07277]
[1780055004459,29.16,73462.05,0.0,0.13139,0.0001,16.06841]
[1780055007593,29.14,73471.36,0.0,0.13213,0.0001,16.13265]
[1780055012598,29.12,73470.9,0.0,0.13188,0.0001,16.10989]
[1780055017603,29.12,73464.8,0.0,0.13127,0.0001,16.05695]
[1780055023571,29.11,73461.37,0.0,0.13092,0.0001,16.02658]
[1780055028605,29.11,73462.47,0.0,0.13101,0.0001,16.03453]
[1780055033619,29.11,73461.97,0.0,0.13094,0.0001,16.02906]
[1780055038625,29.11,73461.03,0.0,0.13084,0.0001,16.01992]
[1780055042892,29.11,73460.76,0.0,0.1308,0.0001,16.017]
[1780055042963,29.11,73460.76,0.0,0.1308,0.0001,16.017]
[1780055043147,29.11,73460.76,0.0,0.1308,0.0001,16.01654]
[1780055046272,29.11,73453.77,0.0,0.13012,0.0001,15.95736]
[1780055046407,29.11,73453.77,0.0,0.13012,0.0001,15.95736]
[1780055046558,29.11,73453.77,0.0,0.13012,0.0001,15.95719]
[1780055047495,29.11,73453.77,0.0,0.13012,0.0001,15.95719]
[1780055047534,29.11,73453.77,0.0,0.13012,0.0001,15.95719]
[1780055047558,29.11,73453.77,0.0,0.13011,0.0001,15.95702]
[1780055048220,29.11,73453.77,0.0,0.13011,0.0001,15.95702]
[1780055048267,29.11,73453.77,0.0,0.13011,0.0001,15.95702]
[1780055048321,29.11,73453.77,0.0,0.13011,0.0001,15.95685]
[1780055054641,29.1,73452.45,0.0,0.12997,0.0001,15.94477]
[1780055059539,29.1,73453.39,0.0,0.13006,0.0001,15.95196]
[1780055059632,29.1,73453.39,0.0,0.13005,0.0001,15.95178]
[1780055064651,29.1,73457.71,0.0,0.13046,0.0001,15.98699]
[1780055069656,29.1,73457.96,0.0,0.13047,0.0001,15.98795]
[1780055074661,29.1,73458.32,0.0,0.13047,0.0001,15.98655]
[1780055079666,29.1,73458.69,0.0,0.13049,0.0001,15.98848]
[1780055084671,29.1,73456.86,0.0,0.1303,0.0001,15.97195]
[1780055086130,29.1,73456.86,0.0,0.1303,0.0001,15.97195]
[1780055086225,29.1,73456.86,0.0,0.1303,0.0001,15.97161]
[1780055088643,29.09,73448.06,0.0,0.12945,0.0001,15.89758]
[1780055088727,29.09,73448.39,0.0,0.12948,0.0001,15.90018]
[1780055089677,29.09,73446.66,0.0,0.12931,0.0001,15.88552]
[1780055094682,29.09,73438.26,0.0,0.1285,0.0001,15.81498]
[1780055099687,29.1,73428.07,0.0,0.12753,0.0001,15.72994]
[1780055100448,29.1,73428.07,0.0,0.12753,0.0001,15.72994]
[1780055100473,29.1,73428.07,0.0,0.12754,0.0001,15.73005]
[1780055101024,29.1,73428.07,0.0,0.12754,0.0001,15.73005]
[1780055101689,29.1,73425.04,0.0,0.12725,0.0001,15.70479]
[1780055105693,29.1,73437.13,0.0,0.12841,0.0001,15.80659]
[1780055107601,29.1,73436.72,0.0,0.12837,0.0001,15.80312]
[1780055110587,29.1,73440.81,0.0,0.12876,0.0001,15.83738]
[1780055110688,29.1,73440.81,0.0,0.12876,0.0001,15.83734]
[1780055115704,29.1,73439.88,0.0,0.12867,0.0001,15.82933]
[1780055116782,29.1,73437.95,0.0,0.12848,0.0001,15.81313]
[1780055117706,29.1,73437.15,0.0,0.1284,0.0001,15.80641]
[1780055121155,29.1,73436.35,0.0,0.12833,0.0001,15.79977]
[1780055121710,29.1,73434.62,0.0,0.12816,0.0001,15.78535]
[1780055126715,29.1,73433.61,0.0,0.12807,0.0001,15.7771]
[1780055130643,29.1,73433.55,0.0,0.12807,0.0001,15.77681]
[1780055130719,29.1,73433.53,0.0,0.12807,0.0001,15.7767]
[1780055130843,29.1,73433.53,0.0,0.12807,0.0001,15.7767]
[1780055131646,29.1,73433.53,0.0,0.12807,0.0001,15.7767]
[1780055131848,29.1,73433.8,0.0,0.12807,0.0001,15.77572]
[1780055132721,29.1,73435.11,0.0,0.1282,0.0001,15.78667]
[1780055133948,29.1,73435.26,0.0,0.12821,0.0001,15.78798]
[1780055134044,29.1,73435.26,0.0,0.12821,0.0001,15.78798]
[1780055134088,29.1,73435.26,0.0,0.12821,0.0001,15.78802]
[1780055138280,29.1,73435.61,0.0,0.12825,0.0001,15.79104]
[1780055138727,29.1,73435.0,0.0,0.12819,0.0001,15.78603]
[1780055139391,29.1,73435.0,0.0,0.12819,0.0001,15.78603]
[1780055139489,29.1,73435.0,0.0,0.12819,0.0001,15.78608]
[1780055142552,29.1,73434.61,0.0,0.12815,0.0001,15.78285]
[1780055142652,29.1,73434.61,0.0,0.12815,0.0001,15.7829]
[1780055143910,29.1,73434.55,0.0,0.12815,0.0001,15.78248]
[1780055144733,29.1,73443.47,0.0,0.129,0.0001,15.85726]
[1780055145129,29.1,73443.47,0.0,0.129,0.0001,15.85726]
[1780055145734,29.1,73446.35,0.0,0.12928,0.0001,15.8813]
[1780055145774,29.1,73446.35,0.0,0.12928,0.0001,15.8813]
[1780055145979,29.1,73446.35,0.0,0.12928,0.0001,15.8813]
[1780055148405,29.1,73453.55,0.0,0.12997,0.0001,15.94144]
[1780055152557,29.1,73454.92,0.0,0.13009,0.0001,15.95209]
[1780055152581,29.09,73454.92,0.0,0.13008,0.0001,15.95187]
[1780055157746,29.09,73454.66,0.0,0.13005,0.0001,15.94866]
[1780055162751,29.09,73453.29,0.0,0.1299,0.0001,15.93614]
[1780055167756,29.09,73452.82,0.0,0.12985,0.0001,15.93125]
[1780055172761,29.09,73452.82,0.0,0.12984,0.0001,15.93039]
[1780055177766,29.09,73453.22,0.0,0.12986,0.0001,15.9328]
[1780055179411,29.09,73453.22,0.0,0.12986,0.0001,15.93261]
[1780055179768,29.09,73453.42,0.0,0.12988,0.0001,15.93419]
[1780055184082,29.09,73453.16,0.0,0.12985,0.0001,15.93127]
[1780055184773,29.09,73452.02,0.0,0.12973,0.0001,15.92152]
[1780055190747,29.09,73451.3,0.0,0.12965,0.0001,15.91453]
[1780055195782,29.08,73452.04,0.0,0.12969,0.0001,15.91662]
[1780055200790,29.08,73453.17,0.0,0.12979,0.0001,15.92533]
[1780055205795,29.08,73454.92,0.0,0.12995,0.0001,15.93915]
[1780055210800,29.08,73455.03,0.0,0.12995,0.0001,15.93912]
[1780055215805,29.08,73455.16,0.0,0.12995,0.0001,15.93933]
[1780055220810,29.08,73455.21,0.0,0.12995,0.0001,15.93883]
[1780055225815,29.08,73455.57,0.0,0.12997,0.0001,15.94086]
[1780055230820,29.08,73455.8,0.0,0.12998,0.0001,15.94187]
[1780055235825,29.07,73456.33,0.0,0.13002,0.0001,15.9453]
[1780055240079,29.07,73456.63,0.0,0.13004,0.0001,15.9471]
[1780055240157,29.07,73456.63,0.0,0.13004,0.0001,15.9471]
[1780055245835,29.07,73460.09,0.0,0.13036,0.0001,15.97476]
[1780055248306,29.07,73460.14,0.0,0.13036,0.0001,15.97474]
[1780055248347,29.07,73460.14,0.0,0.13036,0.0001,15.97474]
[1780055248448,29.07,73460.14,0.0,0.13036,0.0001,15.9745]
[1780055253843,29.07,73460.23,0.0,0.13032,0.0001,15.97051]
[1780055258848,29.07,73459.43,0.0,0.13023,0.0001,15.96266]
[1780055263853,29.06,73458.7,0.0,0.13015,0.0001,15.95542]
[1780055269862,29.06,73449.37,0.0,0.12924,0.0001,15.87617]
[1780055275868,29.06,73446.9,0.0,0.129,0.0001,15.85497]
[1780055280873,29.06,73450.66,0.0,0.12936,0.0001,15.88628]
[1780055285878,29.06,73450.61,0.0,0.12935,0.0001,15.8852]
[1780055290883,29.06,73449.41,0.0,0.12923,0.0001,15.87473]
[1780055295888,29.06,73451.14,0.0,0.12939,0.0001,15.88882]
[1780055299160,29.06,73453.71,0.0,0.12963,0.0001,15.91004]
[1780055299270,29.06,73453.71,0.0,0.12963,0.0001,15.91004]
[1780055299893,29.06,73453.67,0.0,0.12962,0.0001,15.90952]
[1780055303146,29.06,73454.74,0.0,0.12972,0.0001,15.91812]
[1780055303570,29.06,73454.74,0.0,0.12972,0.0001,15.91812]
[1780055305160,29.06,73455.76,0.0,0.12982,0.0001,15.92634]
[1780055307138,29.06,73457.51,0.0,0.12998,0.0001,15.94077]
[1780055307555,29.06,73457.51,0.0,0.12998,0.0001,15.94077]
[1780055307616,29.06,73457.51,0.0,0.12998,0.0001,15.94058]
[1780055312906,29.06,73455.26,0.0,0.12973,0.0001,15.91744]
[1780055317911,29.06,73445.46,0.0,0.12878,0.0001,15.8346]
[1780055318319,29.06,73445.46,0.0,0.12878,0.0001,15.8346]
[1780055318350,29.06,73445.46,0.0,0.12878,0.0001,15.8346]
[1780055318912,29.06,73445.32,0.0,0.12877,0.0001,15.8334]
[1780055321734,29.06,73443.89,0.0,0.12863,0.0001,15.82133]
[1780055321785,29.06,73443.89,0.0,0.12863,0.0001,15.82133]
[1780055321884,29.06,73443.89,0.0,0.12863,0.0001,15.82133]
[1780055326920,29.06,73443.08,0.0,0.12855,0.0001,15.81453]
[1780055328367,29.06,73443.05,0.0,0.12855,0.0001,15.81431]
[1780055328438,29.06,73443.05,0.0,0.12855,0.0001,15.81431]
[1780055328469,29.06,73443.05,0.0,0.12855,0.0001,15.81432]
[1780055333927,29.06,73443.07,0.0,0.12855,0.0001,15.81454]
[1780055338932,29.06,73447.54,0.0,0.12898,0.0001,15.85206]
[1780055343918,29.06,73446.97,0.0,0.12892,0.0001,15.84701]
[1780055344096,29.06,73446.94,0.0,0.12892,0.0001,15.84673]
[1780055344940,29.06,73445.25,0.0,0.12876,0.0001,15.83253]
[1780055345941,29.06,73429.11,0.0,0.12721,0.0001,15.69689]
[1780055348272,29.06,73429.3,0.0,0.12723,0.0001,15.6983]
[1780055348340,29.06,73429.3,0.0,0.12723,0.0001,15.6983]
[1780055354159,29.05,73430.77,0.0,0.12736,0.0001,15.71006]
[1780055355190,29.05,73430.77,0.0,0.12736,0.0001,15.70995]
[1780055355257,29.05,73430.77,0.0,0.12736,0.0001,15.70995]
[1780055355951,29.05,73425.84,0.0,0.12689,0.0001,15.66855]
[1780055360973,29.05,73422.7,0.0,0.12659,9e-05,15.64209]
[1780055362097,29.05,73422.7,0.0,0.12659,9e-05,15.64219]
[1780055362142,29.05,73422.7,0.0,0.12659,9e-05,15.64219]
[1780055362183,29.05,73422.7,0.0,0.12659,9e-05,15.64219]
[1780055365979,29.05,73407.41,0.0,0.12515,9e-05,15.51454]
[1780055370984,29.06,73408.53,0.0,0.12526,9e-05,15.52453]
[1780055375990,29.06,73409.69,0.0,0.12536,9e-05,15.53143]
[1780055376913,29.06,73409.69,0.0,0.12536,9e-05,15.53143]
[1780055376979,29.06,73409.69,0.0,0.12536,9e-05,15.53143]
[1780055376991,29.06,73407.84,0.0,0.12518,9e-05,15.5161]
[1780055380995,29.06,73398.01,0.0,0.12427,9e-05,15.43482]
[1780055382827,29.06,73397.05,0.0,0.12418,9e-05,15.42707]
[1780055382832,29.06,73397.05,0.0,0.12418,9e-05,15.42707]
[1780055386915,29.06,73394.98,0.0,0.124,9e-05,15.4108]
[1780055386981,29.06,73394.98,0.0,0.124,9e-05,15.4108]
[1780055387001,29.06,73395.29,0.0,0.12403,9e-05,15.41365]
[1780055391092,29.06,73394.77,0.0,0.124,9e-05,15.41053]
[1780055391285,29.06,73394.77,0.0,0.124,9e-05,15.41053]
[1780055392006,29.06,73395.49,0.0,0.12407,9e-05,15.4168]
[1780055397011,29.06,73398.73,0.0,0.12439,9e-05,15.44505]
[1780055402018,29.07,73395.01,0.0,0.12406,9e-05,15.41549]
[1780055407023,29.07,73397.04,0.0,0.12426,9e-05,15.43373]
[1780055412027,29.07,73397.89,0.0,0.12435,9e-05,15.44182]
[1780055417032,29.07,73397.96,0.0,0.12437,9e-05,15.4436]
[1780055422037,29.07,73394.96,0.0,0.12411,9e-05,15.42007]
[1780055426734,29.07,73386.62,0.0,0.12334,9e-05,15.35144]
[1780055426765,29.07,73386.62,0.0,0.12334,9e-05,15.35144]
[1780055427009,29.07,73386.62,0.0,0.12334,9e-05,15.35144]
[1780055427038,29.07,73386.62,0.0,0.12334,9e-05,15.35176]
[1780055427077,29.07,73386.62,0.0,0.12334,9e-05,15.35176]
[1780055428043,29.07,73390.04,0.0,0.12367,9e-05,15.38062]
[1780055432047,29.08,73407.84,0.0,0.12533,9e-05,15.52691]
[1780055433637,29.08,73407.84,0.0,0.12533,9e-05,15.52691]
[1780055433717,29.08,73407.84,0.0,0.12533,9e-05,15.52691]
[1780055433734,29.08,73407.84,0.0,0.12533,9e-05,15.52713]
[1780055439054,29.08,73404.05,0.0,0.12499,9e-05,15.49697]
[1780055444059,29.08,73401.84,0.0,0.1248,9e-05,15.47991]
[1780055449064,29.08,73402.14,0.0,0.12484,9e-05,15.48379]
[1780055455070,29.08,73404.36,0.0,0.12507,9e-05,15.50394]
[1780055460074,29.09,73404.22,0.0,0.12507,9e-05,15.50406]
[1780055461109,29.09,73404.22,0.0,0.12507,9e-05,15.50406]
[1780055461221,29.09,73404.22,0.0,0.12507,9e-05,15.50406]
[1780055462076,29.09,73405.56,0.0,0.1252,9e-05,15.51545]
[1780055463102,29.09,73405.67,0.0,0.12521,9e-05,15.51657]
[1780055463146,29.09,73405.67,0.0,0.12521,9e-05,15.51657]
[1780055464078,29.09,73404.03,0.0,0.12506,9e-05,15.50319]
[1780055465288,29.09,73406.83,0.0,0.12533,9e-05,15.52704]
[1780055471106,29.09,73406.75,0.0,0.12533,9e-05,15.52737]
[1780055471202,29.09,73406.75,0.0,0.12533,9e-05,15.52737]
[1780055472090,29.09,73406.97,0.0,0.12536,9e-05,15.52964]
[1780055473108,29.09,73405.86,0.0,0.12526,9e-05,15.52059]
[1780055473207,29.09,73405.86,0.0,0.12526,9e-05,15.52059]
[1780055474092,29.09,73404.73,0.0,0.12515,9e-05,15.51139]
[1780055475303,29.09,73404.71,0.0,0.12515,9e-05,15.51146]
[1780055481099,29.09,73404.7,0.0,0.12517,9e-05,15.5126]
[1780055486104,29.09,73407.41,0.0,0.12544,9e-05,15.53653]
[1780055491109,29.1,73409.14,0.0,0.12559,9e-05,15.54853]
[1780055496114,29.1,73408.3,0.0,0.12552,9e-05,15.54245]
[1780055496929,29.1,73408.3,0.0,0.12552,9e-05,15.54245]
[1780055497046,29.1,73408.3,0.0,0.12552,9e-05,15.54245]
[1780055498116,29.1,73407.96,0.0,0.12549,9e-05,15.53976]
[1780055499531,29.1,73403.77,0.0,0.1251,9e-05,15.50504]
[1780055499597,29.1,73403.77,0.0,0.1251,9e-05,15.50504]
[1780055500118,29.1,73401.79,0.0,0.12492,9e-05,15.48874]
[1780055501119,29.1,73383.11,0.0,0.12317,9e-05,15.33342]
[1780055501744,29.1,73383.11,0.0,0.12317,9e-05,15.33342]
[1780055501809,29.1,73383.11,0.0,0.12317,9e-05,15.33342]
[1780055501845,29.1,73383.11,0.0,0.12317,9e-05,15.33342]
[1780055502120,29.1,73382.49,0.0,0.12312,9e-05,15.32849]
[1780055507082,29.1,73381.77,0.0,0.12306,9e-05,15.32308]
[1780055507105,29.1,73381.77,0.0,0.12306,9e-05,15.32348]
[1780055507202,29.1,73381.77,0.0,0.12306,9e-05,15.32348]
[1780055513131,29.1,73380.69,0.0,0.12298,9e-05,15.3157]
[1780055516713,29.1,73380.49,0.0,0.12296,9e-05,15.31457]
[1780055516904,29.1,73380.49,0.0,0.12296,9e-05,15.31457]
[1780055517011,29.1,73380.49,0.0,0.12296,9e-05,15.31457]
[1780055517095,29.1,73380.49,0.0,0.12296,9e-05,15.31457]
[1780055520138,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055520165,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055520192,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055520281,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055520309,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055521100,29.1,73371.34,0.0,0.12213,9e-05,15.23967]
[1780055526136,29.11,73370.62,0.0,0.12209,9e-05,15.23567]
[1780055528768,29.11,73375.08,0.0,0.12251,9e-05,15.27332]
[1780055528854,29.11,73375.08,0.0,0.12251,9e-05,15.27332]
[1780055529147,29.11,73374.78,0.0,0.12248,9e-05,15.27112]
[1780055534152,29.11,73376.45,0.0,0.12265,9e-05,15.28635]
[1780055539157,29.11,73377.25,0.0,0.12274,9e-05,15.29437]
[1780055545163,29.11,73378.9,0.0,0.12292,9e-05,15.31009]
[1780055550872,29.12,73379.37,0.0,0.12298,9e-05,15.31559]
[1780055556176,29.12,73383.92,0.0,0.12341,9e-05,15.35299]
[1780055560847,29.12,73376.98,0.0,0.12278,9e-05,15.29637]
[1780055560937,29.12,73376.98,0.0,0.12278,9e-05,15.29637]
[1780055561174,29.12,73376.98,0.0,0.12278,9e-05,15.29675]
[1780055562415,29.12,73381.4,0.0,0.1232,9e-05,15.33385]
[1780055562807,29.12,73381.4,0.0,0.1232,9e-05,15.33385]
[1780055563159,29.12,73381.4,0.0,0.1232,9e-05,15.33423]
[1780055564155,29.12,73381.4,0.0,0.1232,9e-05,15.33423]
[1780055564193,29.12,73372.18,0.0,0.12235,9e-05,15.25809]
[1780055564557,29.12,73372.18,0.0,0.12235,9e-05,15.25809]
[1780055565610,29.12,73372.18,0.0,0.12236,9e-05,15.25844]
[1780055565721,29.12,73372.18,0.0,0.12236,9e-05,15.25844]
[1780055565879,29.12,73372.18,0.0,0.12236,9e-05,15.25844]
[1780055565912,29.12,73372.18,0.0,0.12236,9e-05,15.25844]
[1780055565932,29.13,73372.18,0.0,0.12237,9e-05,15.2596]
[1780055566429,29.13,73329.25,0.0,0.11844,9e-05,14.90408]
[1780055569504,29.14,73327.71,0.0,0.11838,9e-05,14.89827]
[1780055569584,29.14,73327.71,0.0,0.11844,9e-05,14.90396]
[1780055570727,29.14,73327.71,0.0,0.11844,9e-05,14.90396]
[1780055571022,29.14,73327.71,0.0,0.11844,9e-05,14.90396]
[1780055571137,29.14,73327.71,0.0,0.11845,9e-05,14.90452]
[1780055571778,29.14,73327.71,0.0,0.11845,9e-05,14.90452]
[1780055572914,29.14,73331.48,0.0,0.1188,9e-05,14.93618]
[1780055573000,29.14,73331.48,0.0,0.1188,9e-05,14.93618]
[1780055573112,29.15,73331.48,0.0,0.11886,9e-05,14.94211]
[1780055573303,29.15,73331.48,0.0,0.11886,9e-05,14.94211]
[1780055573358,29.15,73331.48,0.0,0.11886,9e-05,14.94211]
[1780055573420,29.15,73331.48,0.0,0.11886,9e-05,14.94211]
[1780055573428,29.15,73331.48,0.0,0.11886,9e-05,14.94211]
[1780055573521,29.16,73331.48,0.0,0.11894,9e-05,14.94875]
[1780055575012,29.16,73331.48,0.0,0.11894,9e-05,14.94875]
[1780055575097,29.16,73331.48,0.0,0.11894,9e-05,14.94875]
[1780055575339,29.17,73331.48,0.0,0.11902,9e-05,14.95547]
[1780055576206,29.18,73313.73,0.0,0.11749,9e-05,14.81642]
[1780055577342,29.19,73313.65,0.0,0.11757,9e-05,14.82283]
[1780055577414,29.19,73313.65,0.0,0.11757,9e-05,14.82283]
[1780055578208,29.2,73311.6,0.0,0.11746,9e-05,14.81308]
[1780055578407,29.2,73311.6,0.0,0.11746,9e-05,14.81308]
[1780055578459,29.2,73311.6,0.0,0.11746,9e-05,14.81308]
[1780055578560,29.2,73311.6,0.0,0.11746,9e-05,14.81344]
[1780055580210,29.2,73292.35,0.0,0.11575,9e-05,14.6561]
[1780055580813,29.2,73292.35,0.0,0.11575,9e-05,14.6561]
[1780055580839,29.2,73292.35,0.0,0.11575,9e-05,14.6561]
[1780055580876,29.2,73292.35,0.0,0.11575,9e-05,14.6561]
[1780055580893,29.2,73292.35,0.0,0.11576,9e-05,14.65674]
[1780055582212,29.2,73282.02,0.0,0.11486,9e-05,14.57328]
[1780055582672,29.2,73282.02,0.0,0.11486,9e-05,14.57328]
[1780055585432,29.22,73283.22,0.0,0.11509,9e-05,14.59498]
[1780055585782,29.22,73283.22,0.0,0.11509,9e-05,14.59498]
[1780055585798,29.22,73283.22,0.0,0.11509,9e-05,14.59498]
[1780055585955,29.22,73283.22,0.0,0.11509,9e-05,14.59498]
[1780055585994,29.22,73283.22,0.0,0.11509,9e-05,14.59498]
[1780055587217,29.24,73295.01,0.0,0.11633,9e-05,14.70884]
[1780055588218,29.27,73281.47,0.0,0.11534,9e-05,14.61694]
[1780055592119,29.3,73279.19,0.0,0.11535,9e-05,14.61758]
[1780055592241,29.31,73279.19,0.0,0.11546,9e-05,14.62693]
[1780055595226,29.33,73294.84,0.0,0.11705,9e-05,14.77322]
[1780055599230,29.34,73310.2,0.0,0.11845,9e-05,14.90132]
[1780055604017,29.34,73315.04,0.0,0.11892,9e-05,14.9434]
[1780055604134,29.34,73315.04,0.0,0.11892,9e-05,14.9434]
[1780055604236,29.34,73315.04,0.0,0.11892,9e-05,14.9434]
[1780055605089,29.34,73315.04,0.0,0.11892,9e-05,14.9434]
[1780055605300,29.34,73315.04,0.0,0.11892,9e-05,14.94385]
[1780055605825,29.34,73315.04,0.0,0.11892,9e-05,14.94385]
[1780055605943,29.34,73315.04,0.0,0.11892,9e-05,14.94385]
[1780055606035,29.34,73315.04,0.0,0.11893,9e-05,14.94426]
[1780055608240,29.34,73325.71,0.0,0.1199,9e-05,15.03258]
[1780055612614,29.34,73329.29,0.0,0.12021,9e-05,15.05978]
[1780055612774,29.34,73329.29,0.0,0.12021,9e-05,15.05978]
[1780055612820,29.34,73329.29,0.0,0.12022,9e-05,15.06007]
[1780055613766,29.34,73342.93,0.0,0.12146,9e-05,15.17228]
[1780055614605,29.34,73342.93,0.0,0.12146,9e-05,15.17228]
[1780055614666,29.34,73342.93,0.0,0.12146,9e-05,15.17228]
[1780055615247,29.34,73339.25,0.0,0.12113,9e-05,15.14218]
[1780055616377,29.34,73337.23,0.0,0.12094,9e-05,15.12573]
[1780055616640,29.34,73337.23,0.0,0.12094,9e-05,15.12573]
[1780055617074,29.34,73337.23,0.0,0.12094,9e-05,15.12573]
[1780055617169,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617521,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617559,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617596,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617648,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617696,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617832,29.34,73337.23,0.0,0.12095,9e-05,15.12593]
[1780055617877,29.35,73337.23,0.0,0.12095,9e-05,15.12612]
[1780055619251,29.35,73351.54,0.0,0.12226,9e-05,15.24401]
[1780055622529,29.35,73355.05,0.0,0.12258,9e-05,15.27334]
[1780055622599,29.35,73355.05,0.0,0.12258,9e-05,15.27334]
[1780055622635,29.35,73355.05,0.0,0.12258,9e-05,15.27334]
[1780055622748,29.35,73355.05,0.0,0.12258,9e-05,15.27334]
[1780055625193,29.35,73355.71,0.0,0.12265,9e-05,15.27947]
[1780055625234,29.35,73355.71,0.0,0.12265,9e-05,15.27947]
[1780055625257,29.35,73356.29,0.0,0.12271,9e-05,15.28423]
[1780055630262,29.35,73352.3,0.0,0.12234,9e-05,15.25128]
[1780055634755,29.35,73357.47,0.0,0.12282,9e-05,15.29435]
[1780055634800,29.35,73357.47,0.0,0.12282,9e-05,15.29435]
[1780055635267,29.35,73362.23,0.0,0.12326,9e-05,15.33388]
[1780055639496,29.35,73363.56,0.0,0.1234,9e-05,15.34586]
[1780055639822,29.35,73363.56,0.0,0.1234,9e-05,15.34586]
[1780055640272,29.35,73364.33,0.0,0.12347,9e-05,15.35241]
[1780055643275,29.35,73373.95,0.0,0.12437,9e-05,15.43245]
[1780055643482,29.35,73373.95,0.0,0.12437,9e-05,15.43245]
[1780055643522,29.35,73373.95,0.0,0.12437,9e-05,15.43245]
[1780055644276,29.35,73374.84,0.0,0.12445,9e-05,15.43994]
[1780055644525,29.35,73374.84,0.0,0.12445,9e-05,15.43994]
[1780055644561,29.35,73374.84,0.0,0.12445,9e-05,15.43994]
[1780055645128,29.35,73374.84,0.0,0.12445,9e-05,15.43994]
[1780055645173,29.35,73374.84,0.0,0.12445,9e-05,15.43994]
[1780055645224,29.35,73374.84,0.0,0.12445,9e-05,15.44009]
[1780055645836,29.35,73374.84,0.0,0.12445,9e-05,15.44009]
[1780055645886,29.35,73374.84,0.0,0.12445,9e-05,15.44009]
[1780055646278,29.35,73365.21,0.0,0.12356,9e-05,15.3607]
[1780055648843,29.35,73363.62,0.0,0.12342,9e-05,15.34825]
[1780055648890,29.35,73363.62,0.0,0.12342,9e-05,15.34825]
[1780055649031,29.35,73363.62,0.0,0.12342,9e-05,15.34825]
[1780055651010,29.35,73364.62,0.0,0.12352,9e-05,15.35676]
[1780055651048,29.35,73364.62,0.0,0.12352,9e-05,15.35676]
[1780055651221,29.35,73364.62,0.0,0.12352,9e-05,15.35698]
[1780055656295,29.35,73364.71,0.0,0.12354,9e-05,15.35849]
[1780055657929,29.35,73363.28,0.0,0.1234,9e-05,15.34656]
[1780055657961,29.35,73363.28,0.0,0.1234,9e-05,15.34656]
[1780055658297,29.35,73355.78,0.0,0.12272,9e-05,15.285]
[1780055660821,29.35,73358.68,0.0,0.12299,9e-05,15.30911]
[1780055662898,29.35,73358.69,0.0,0.12299,9e-05,15.30912]
[1780055663302,29.35,73356.82,0.0,0.12281,9e-05,15.2936]
[1780055668307,29.35,73356.67,0.0,0.1228,9e-05,15.29219]
[1780055673313,29.35,73357.65,0.0,0.12286,9e-05,15.29665]
[1780055678320,29.35,73359.09,0.0,0.12299,9e-05,15.30833]
[1780055682955,29.35,73358.7,0.0,0.12295,9e-05,15.30485]
[1780055683116,29.35,73358.7,0.0,0.12295,9e-05,15.30485]
[1780055683325,29.35,73360.01,0.0,0.12307,9e-05,15.31559]
[1780055687317,29.35,73365.83,0.0,0.12361,9e-05,15.36327]
[1780055687329,29.35,73365.82,0.0,0.1236,9e-05,15.3629]
[1780055693335,29.35,73362.05,0.0,0.12325,9e-05,15.33179]
[1780055699341,29.35,73360.19,0.0,0.1231,9e-05,15.31785]
[1780055704345,29.35,73351.73,0.0,0.12233,9e-05,15.24885]
[1780055705060,29.35,73351.73,0.0,0.12233,9e-05,15.24885]
[1780055705154,29.35,73351.73,0.0,0.12233,9e-05,15.24888]
[1780055710070,29.35,73354.53,0.0,0.12259,9e-05,15.27196]
[1780055710108,29.35,73354.53,0.0,0.12259,9e-05,15.27196]
[1780055710167,29.35,73354.53,0.0,0.12259,9e-05,15.2719]
[1780055711762,29.35,73362.38,0.0,0.12331,9e-05,15.33658]
[1780055711816,29.35,73362.38,0.0,0.12331,9e-05,15.33658]
[1780055711833,29.35,73362.38,0.0,0.12331,9e-05,15.33647]
[1780055714887,29.35,73363.04,0.0,0.12336,9e-05,15.34169]
[1780055715037,29.35,73363.04,0.0,0.12336,9e-05,15.34169]
[1780055715267,29.35,73363.04,0.0,0.12336,9e-05,15.34169]
[1780055715702,29.35,73363.75,0.0,0.12343,9e-05,15.34744]
[1780055719360,29.35,73373.0,0.0,0.12429,9e-05,15.4243]
[1780055722840,29.35,73374.52,0.0,0.12442,9e-05,15.43618]
[1780055722853,29.35,73374.52,0.0,0.12443,9e-05,15.43629]
[1780055728369,29.35,73386.19,0.0,0.12551,9e-05,15.53301]
[1780055732498,29.35,73384.54,0.0,0.12534,9e-05,15.51599]
[1780055733374,29.35,73384.86,0.0,0.12537,9e-05,15.51861]
[1780055736862,29.35,73384.49,0.0,0.12533,9e-05,15.51553]
[1780055736960,29.35,73384.49,0.0,0.12533,9e-05,15.51553]
[1780055740648,29.35,73387.08,0.0,0.12557,9e-05,15.53694]
[1780055741267,29.35,73387.08,0.0,0.12557,9e-05,15.53694]
[1780055741338,29.35,73387.08,0.0,0.12557,9e-05,15.53691]
[1780055745375,29.35,73391.95,0.0,0.12603,9e-05,15.57709]
[1780055745407,29.35,73394.14,0.0,0.12623,9e-05,15.5951]
[1780055746388,29.35,73395.62,0.0,0.12637,9e-05,15.60725]
[1780055751392,29.35,73399.54,0.0,0.12673,9e-05,15.63899]
[1780055754001,29.35,73400.22,0.0,0.12679,9e-05,15.64425]
[1780055754042,29.35,73400.22,0.0,0.12679,9e-05,15.64425]
[1780055754096,29.35,73400.22,0.0,0.12679,9e-05,15.64409]
[1780055756171,29.35,73400.22,0.0,0.12678,9e-05,15.64396]
[1780055756443,29.35,73400.22,0.0,0.12678,9e-05,15.64383]
[1780055757398,29.35,73401.57,0.0,0.12691,9e-05,15.65493]
[1780055760329,29.35,73399.08,0.0,0.12667,9e-05,15.63404]
[1780055760369,29.35,73399.08,0.0,0.12667,9e-05,15.63404]
[1780055760401,29.35,73397.76,0.0,0.12655,9e-05,15.62298]
[1780055765406,29.35,73389.32,0.0,0.12575,9e-05,15.55265]
[1780055770411,29.35,73386.89,0.0,0.12552,9e-05,15.5323]
[1780055775416,29.35,73384.82,0.0,0.12533,9e-05,15.51561]
[1780055780421,29.35,73381.74,0.0,0.12505,9e-05,15.49071]
[1780055785426,29.35,73381.95,0.0,0.12507,9e-05,15.49263]
[1780055789832,29.35,73385.11,0.0,0.12537,9e-05,15.51885]
[1780055789958,29.35,73385.11,0.0,0.12537,9e-05,15.51885]
[1780055790022,29.35,73385.11,0.0,0.12537,9e-05,15.51884]
[1780055793826,29.35,73386.18,0.0,0.12545,9e-05,15.52437]
[1780055793892,29.35,73386.18,0.0,0.12545,9e-05,15.52437]
[1780055794435,29.35,73387.09,0.0,0.12553,9e-05,15.53193]
[1780055794709,29.35,73387.09,0.0,0.12553,9e-05,15.53193]
[1780055794796,29.35,73387.09,0.0,0.12553,9e-05,15.53193]
[1780055795021,29.35,73387.09,0.0,0.12553,9e-05,15.53193]
[1780055795165,29.35,73387.09,0.0,0.12553,9e-05,15.53193]
[1780055795329,29.35,73387.09,0.0,0.12553,9e-05,15.5319]
[1780055798439,29.35,73396.65,0.0,0.12643,9e-05,15.61094]
[1780055803444,29.35,73398.48,0.0,0.12659,9e-05,15.62562]
[1780055806413,29.35,73396.24,0.0,0.12638,9e-05,15.60705]
[1780055806443,29.35,73396.24,0.0,0.12638,9e-05,15.60705]
[1780055806447,29.35,73398.66,0.0,0.12661,9e-05,15.62707]
[1780055811452,29.35,73398.97,0.0,0.12663,9e-05,15.62947]
[1780055814475,29.35,73397.77,0.0,0.12652,9e-05,15.61947]
[1780055814547,29.35,73397.77,0.0,0.12652,9e-05,15.61947]
[1780055815456,29.35,73398.26,0.0,0.12657,9e-05,15.62351]
[1780055817018,29.35,73399.0,0.0,0.12664,9e-05,15.62955]
[1780055817164,29.35,73399.0,0.0,0.12664,9e-05,15.62955]
[1780055817225,29.35,73399.0,0.0,0.12664,9e-05,15.62951]
[1780055822463,29.35,73395.25,0.0,0.12628,9e-05,15.59843]
[1780055827468,29.35,73395.47,0.0,0.1263,9e-05,15.6002]
[1780055832473,29.35,73396.82,0.0,0.12643,9e-05,15.61133]
[1780055837478,29.35,73395.51,0.0,0.12631,9e-05,15.60049]
[1780055842483,29.35,73398.02,0.0,0.12654,9e-05,15.62127]
[1780055848416,29.35,73402.21,0.0,0.12693,9e-05,15.65563]
[1780055853451,29.35,73402.88,0.0,0.12697,9e-05,15.65745]
[1780055858486,29.35,73401.66,0.0,0.12685,9e-05,15.647]
[1780055863505,29.35,73403.05,0.0,0.12698,9e-05,15.65816]
[1780055868510,29.35,73400.68,0.0,0.12674,9e-05,15.63788]
[1780055869575,29.35,73397.13,0.0,0.12641,9e-05,15.60843]
[1780055873958,29.35,73391.81,0.0,0.12591,9e-05,15.56454]
[1780055879520,29.35,73390.19,0.0,0.12577,9e-05,15.55152]
[1780055884525,29.35,73390.82,0.0,0.12583,9e-05,15.5571]
[1780055889529,29.35,73393.94,0.0,0.12613,9e-05,15.58332]
[1780055894534,29.35,73394.57,0.0,0.12619,9e-05,15.58858]
[1780055900540,29.35,73396.15,0.0,0.12634,9e-05,15.60175]
[1780055902376,29.35,73396.15,0.0,0.12634,9e-05,15.60175]
[1780055902471,29.35,73396.15,0.0,0.12634,9e-05,15.60175]
[1780055903846,29.35,73396.17,0.0,0.12634,9e-05,15.60196]
[1780055903905,29.35,73396.17,0.0,0.12634,9e-05,15.60196]
[1780055907842,29.35,73398.08,0.0,0.12652,9e-05,15.6177]
[1780055907933,29.35,73398.08,0.0,0.12652,9e-05,15.61768]
[1780055909100,29.35,73398.08,0.0,0.12652,9e-05,15.61768]
[1780055909160,29.35,73398.08,0.0,0.12652,9e-05,15.61766]
[1780055913087,29.35,73397.9,0.0,0.12648,9e-05,15.61281]
[1780055913188,29.35,73397.9,0.0,0.12648,9e-05,15.61279]
[1780055916849,29.35,73395.92,0.0,0.12629,9e-05,15.59638]
[1780055916921,29.35,73395.92,0.0,0.12629,9e-05,15.59639]
[1780055921625,29.35,73393.42,0.0,0.12606,9e-05,15.57569]
[1780055922562,29.35,73393.51,0.0,0.12607,9e-05,15.5765]
[1780055926174,29.35,73393.36,0.0,0.12605,9e-05,15.57536]
[1780055926272,29.35,73393.36,0.0,0.12605,9e-05,15.5754]
[1780055931571,29.35,73394.17,0.0,0.12613,9e-05,15.5823]
[1780055936576,29.35,73393.73,0.0,0.12609,9e-05,15.57883]
[1780055941581,29.35,73393.26,0.0,0.12605,9e-05,15.57507]
[1780055946586,29.35,73396.91,0.0,0.12639,9e-05,15.60548]
[1780055949638,29.35,73402.39,0.0,0.12691,9e-05,15.65088]
[1780055949668,29.35,73402.39,0.0,0.12691,9e-05,15.65088]
[1780055950590,29.35,73404.48,0.0,0.1271,9e-05,15.66807]
[1780055951031,29.35,73404.48,0.0,0.1271,9e-05,15.66807]
[1780055951093,29.35,73404.48,0.0,0.1271,9e-05,15.66807]
[1780055951591,29.35,73403.34,0.0,0.127,9e-05,15.65855]
[1780055955834,29.35,73410.03,0.0,0.12762,9e-05,15.71365]
[1780055955875,29.35,73410.03,0.0,0.12762,9e-05,15.71365]
[1780055956596,29.35,73411.94,0.0,0.1278,9e-05,15.72927]
[1780055957447,29.35,73411.94,0.0,0.1278,9e-05,15.72927]
[1780055957661,29.35,73411.94,0.0,0.1278,9e-05,15.72908]
[1780055958598,29.35,73411.62,0.0,0.12777,9e-05,15.72625]
[1780055962310,29.35,73412.08,0.0,0.1278,9e-05,15.72945]
[1780055962340,29.35,73412.08,0.0,0.1278,9e-05,15.72945]
[1780055962421,29.35,73412.08,0.0,0.1278,9e-05,15.7293]
[1780055967607,29.34,73407.52,0.0,0.12736,9e-05,15.69076]
[1780055972612,29.34,73407.12,0.0,0.12729,9e-05,15.68348]
[1780055976904,29.34,73407.23,0.0,0.1273,9e-05,15.68386]
[1780055976963,29.34,73407.23,0.0,0.1273,9e-05,15.68386]
[1780055977617,29.34,73406.91,0.0,0.12727,9e-05,15.68112]
[1780055981400,29.34,73406.5,0.0,0.12722,9e-05,15.67737]
[1780055981424,29.34,73406.5,0.0,0.12722,9e-05,15.67737]
[1780055981495,29.34,73406.5,0.0,0.12722,9e-05,15.67726]
[1780055985516,29.34,73406.87,0.0,0.12725,9e-05,15.67993]
[1780055985551,29.34,73406.87,0.0,0.12725,9e-05,15.67993]
[1780055985616,29.34,73406.87,0.0,0.12725,9e-05,15.67981]
[1780055990630,29.34,73406.86,0.0,0.12724,9e-05,15.67915]
[1780055993036,29.34,73407.38,0.0,0.12729,9e-05,15.68325]
[1780055993074,29.34,73407.38,0.0,0.12729,9e-05,15.68325]
[1780055993633,29.34,73408.42,0.0,0.12739,9e-05,15.69176]
[1780055998638,29.34,73413.09,0.0,0.12782,9e-05,15.72963]
[1780056003109,29.34,73413.08,0.0,0.12781,9e-05,15.72878]
[1780056003171,29.34,73413.08,0.0,0.12781,9e-05,15.72878]
[1780056003643,29.34,73412.84,0.0,0.12778,9e-05,15.72662]
[1780056008648,29.34,73403.75,0.0,0.12692,9e-05,15.65048]
[1780056014580,29.34,73404.29,0.0,0.12696,9e-05,15.65455]
[1780056019615,29.34,73406.65,0.0,0.12718,9e-05,15.67361]
[1780056023855,29.33,73400.61,0.0,0.12661,9e-05,15.62302]
[1780056023880,29.33,73400.61,0.0,0.12661,9e-05,15.62302]
[1780056023945,29.33,73400.47,0.0,0.12659,9e-05,15.62175]
[1780056027045,29.33,73400.35,0.0,0.12658,9e-05,15.62054]
[1780056027122,29.33,73400.35,0.0,0.12658,9e-05,15.62054]
[1780056027367,29.33,73400.35,0.0,0.12658,9e-05,15.62043]
[1780056028281,29.33,73400.35,0.0,0.12658,9e-05,15.62043]
[1780056028333,29.33,73400.35,0.0,0.12658,9e-05,15.62043]
[1780056028383,29.33,73400.35,0.0,0.12657,9e-05,15.62032]
[1780056029059,29.33,73400.35,0.0,0.12657,9e-05,15.62032]
[1780056029116,29.33,73400.35,0.0,0.12657,9e-05,15.62032]
[1780056029181,29.33,73400.35,0.0,0.12657,9e-05,15.62021]
[1780056031060,29.33,73400.35,0.0,0.12657,9e-05,15.62021]
[1780056036903,29.33,73403.21,0.0,0.12681,9e-05,15.64011]
[1780056036987,29.33,73403.21,0.0,0.12681,9e-05,15.64011]
[1780056037082,29.33,73403.58,0.0,0.12684,9e-05,15.64264]
[1780056040949,29.33,73400.74,0.0,0.12657,9e-05,15.61881]
[1780056040993,29.33,73400.74,0.0,0.12657,9e-05,15.61881]
[1780056041042,29.33,73401.62,0.0,0.12665,9e-05,15.6259]
[1780056042087,29.33,73401.62,0.0,0.12665,9e-05,15.6259]
[1780056042178,29.33,73401.62,0.0,0.12665,9e-05,15.6259]
[1780056042279,29.33,73401.82,0.0,0.12667,9e-05,15.62746]
[1780056046082,29.33,73402.07,0.0,0.12669,9e-05,15.62931]
[1780056046122,29.33,73402.07,0.0,0.12669,9e-05,15.62931]
[1780056046174,29.33,73402.28,0.0,0.12671,9e-05,15.63084]
[1780056052598,29.33,73403.1,0.0,0.12678,9e-05,15.63722]
[1780056052675,29.33,73403.1,0.0,0.12678,9e-05,15.63722]
[1780056052697,29.33,73403.8,0.0,0.12684,9e-05,15.64282]
[1780056059869,29.33,73404.47,0.0,0.1269,9e-05,15.64758]
[1780056061631,29.33,73404.47,0.0,0.1269,9e-05,15.64758]
[1780056065706,29.33,73405.17,0.0,0.12696,9e-05,15.65282]
[1780056065758,29.33,73404.28,0.0,0.12687,9e-05,15.6453]
[1780056065802,29.33,73405.24,0.0,0.12696,9e-05,15.65328]
[1780056067100,29.33,73405.24,0.0,0.12696,9e-05,15.65328]
[1780056067178,29.33,73405.24,0.0,0.12696,9e-05,15.65328]
[1780056067182,29.33,73405.69,0.0,0.127,9e-05,15.6568]
[1780056073783,29.33,73405.19,0.0,0.12695,9e-05,15.65205]
[1780056073854,29.33,73405.19,0.0,0.12695,9e-05,15.65205]
[1780056074185,29.33,73405.19,0.0,0.12695,9e-05,15.65205]
[1780056074237,29.33,73405.19,0.0,0.12695,9e-05,15.65205]
[1780056080046,29.33,73391.84,0.0,0.12569,9e-05,15.54073]
[1780056085077,29.33,73399.47,0.0,0.12641,9e-05,15.60427]
[1780056090112,29.33,73398.44,0.0,0.12631,9e-05,15.59547]
[1780056095147,29.33,73396.98,0.0,0.12614,9e-05,15.57949]
[1780056100626,29.32,73396.84,0.0,0.12612,9e-05,15.57789]
[1780056106230,29.32,73397.09,0.0,0.12613,9e-05,15.5788]
[1780056112112,29.32,73396.61,0.0,0.12608,9e-05,15.57414]
[1780056112453,29.32,73396.61,0.0,0.12608,9e-05,15.57414]
[1780056112472,29.32,73375.61,0.0,0.12412,9e-05,15.39992]
[1780056113027,29.32,73375.61,0.0,0.12412,9e-05,15.39992]
[1780056114286,29.32,73360.1,0.0,0.12267,9e-05,15.27114]
[1780056116523,29.32,73356.81,0.0,0.12237,9e-05,15.2438]
[1780056116565,29.32,73356.81,0.0,0.12237,9e-05,15.2438]
[1780056116603,29.32,73359.73,0.0,0.12264,9e-05,15.26781]
[1780056122339,29.32,73363.55,0.0,0.12298,9e-05,15.29887]
[1780056127374,29.32,73366.52,0.0,0.12325,9e-05,15.32294]
[1780056129229,29.32,73368.38,0.0,0.12342,9e-05,15.33822]
[1780056129331,29.32,73368.38,0.0,0.12342,9e-05,15.33822]
[1780056129389,29.32,73370.46,0.0,0.12362,9e-05,15.35531]
[1780056134424,29.32,73366.43,0.0,0.12323,9e-05,15.32136]
[1780056137254,29.32,73363.6,0.0,0.12297,9e-05,15.29783]
[1780056142481,29.32,73360.07,0.0,0.12264,9e-05,15.26851]
[1780056147835,29.32,73358.38,0.0,0.12249,9e-05,15.25459]
[1780056150939,29.32,73348.7,0.0,0.1216,9e-05,15.17494]
[1780056150982,29.32,73348.7,0.0,0.1216,9e-05,15.17494]
[1780056151649,29.32,73338.92,0.0,0.12069,9e-05,15.09134]
[1780056155790,29.32,73339.3,0.0,0.12073,9e-05,15.09489]
[1780056155812,29.32,73339.3,0.0,0.12073,9e-05,15.09489]
[1780056156619,29.32,73338.38,0.0,0.12065,9e-05,15.08814]
[1780056160870,29.32,73345.08,0.0,0.12128,9e-05,15.14427]
[1780056161652,29.32,73345.9,0.0,0.12135,9e-05,15.15121]
[1780056166687,29.32,73347.54,0.0,0.12151,9e-05,15.16556]
[1780056171722,29.32,73350.72,0.0,0.12181,9e-05,15.19238]
[1780056172287,29.32,73350.72,0.0,0.12181,9e-05,15.19238]
[1780056172376,29.32,73350.72,0.0,0.12181,9e-05,15.19238]
[1780056172728,29.32,73353.57,0.0,0.12207,9e-05,15.21596]
[1780056176673,29.32,73360.44,0.0,0.12271,9e-05,15.27265]
[1780056176721,29.32,73360.44,0.0,0.12271,9e-05,15.27265]
[1780056176843,29.32,73361.78,0.0,0.12283,9e-05,15.28369]
[1780056178999,29.32,73361.62,0.0,0.12281,9e-05,15.2823]
[1780056181803,29.32,73357.49,0.0,0.12243,9e-05,15.24811]
[1780056185042,29.32,73358.57,0.0,0.12253,9e-05,15.25704]
[1780056185822,29.32,73358.57,0.0,0.12253,9e-05,15.25703]
[1780056191372,29.32,73360.48,0.0,0.12271,9e-05,15.27273]
[1780056195134,29.32,73365.28,0.0,0.12315,9e-05,15.31233]
[1780056195224,29.32,73365.28,0.0,0.12315,9e-05,15.31233]
[1780056195892,29.32,73365.03,0.0,0.12313,9e-05,15.31023]
[1780056196614,29.32,73365.03,0.0,0.12313,9e-05,15.31023]
[1780056196650,29.32,73365.03,0.0,0.12313,9e-05,15.31023]
[1780056196896,29.32,73366.18,0.0,0.12323,9e-05,15.3197]
[1780056197560,29.32,73366.18,0.0,0.12323,9e-05,15.3197]
[1780056197658,29.32,73381.97,0.0,0.1247,9e-05,15.4503]
[1780056200859,29.32,73392.26,0.0,0.12566,9e-05,15.53533]
[1780056203349,29.32,73392.48,0.0,0.12567,9e-05,15.53696]
[1780056203540,29.32,73392.48,0.0,0.12567,9e-05,15.53696]
[1780056203641,29.32,73392.48,0.0,0.12567,9e-05,15.53696]
[1780056203712,29.32,73393.99,0.0,0.12581,9e-05,15.5491]
[1780056206196,29.32,73393.49,0.0,0.12576,9e-05,15.54456]
[1780056206314,29.32,73393.49,0.0,0.12576,9e-05,15.54456]
[1780056206330,29.32,73393.88,0.0,0.12579,9e-05,15.54761]
[1780056209539,29.32,73389.86,0.0,0.12542,9e-05,15.51412]
[1780056209711,29.32,73389.86,0.0,0.12542,9e-05,15.51412]
[1780056209747,29.32,73387.07,0.0,0.12516,9e-05,15.49133]
[1780056211355,29.32,73373.67,0.0,0.12389,9e-05,15.37712]
[1780056213233,29.32,73366.46,0.0,0.12322,9e-05,15.3174]
[1780056213284,29.32,73366.46,0.0,0.12322,9e-05,15.3174]
[1780056213729,29.32,73366.46,0.0,0.12322,9e-05,15.3174]
[1780056213856,29.32,73366.46,0.0,0.12322,9e-05,15.3174]
[1780056213837,29.32,73366.01,0.0,0.12318,9e-05,15.31365]
[1780056214017,29.32,73366.01,0.0,0.12318,9e-05,15.31365]
[1780056215815,29.32,73366.01,0.0,0.12318,9e-05,15.31365]
[1780056215840,29.32,73366.01,0.0,0.12318,9e-05,15.31365]
[1780056215906,29.32,73360.41,0.0,0.12266,9e-05,15.26737]
[1780056219111,29.32,73362.21,0.0,0.12283,9e-05,15.28227]
[1780056219188,29.32,73362.21,0.0,0.12283,9e-05,15.28227]
[1780056219211,29.32,73361.25,0.0,0.12274,9e-05,15.27433]
[1780056219985,29.32,73361.25,0.0,0.12274,9e-05,15.27433]
[1780056220015,29.32,73361.25,0.0,0.12274,9e-05,15.27433]
[1780056220118,29.32,73361.06,0.0,0.12272,9e-05,15.27276]
[1780056226103,29.32,73364.99,0.0,0.12308,9e-05,15.30502]
[1780056229078,29.32,73361.62,0.0,0.12277,9e-05,15.27707]
[1780056229138,29.32,73361.62,0.0,0.12277,9e-05,15.27707]
[1780056229742,29.32,73361.62,0.0,0.12277,9e-05,15.27703]
[1780056230420,29.32,73361.62,0.0,0.12277,9e-05,15.27703]
[1780056230542,29.32,73361.62,0.0,0.12277,9e-05,15.27703]
[1780056230645,29.32,73361.62,0.0,0.12277,9e-05,15.27699]
[1780056232807,29.32,73361.62,0.0,0.12277,9e-05,15.27696]
[1780056232844,29.32,73361.62,0.0,0.12277,9e-05,15.27696]
[1780056232905,29.32,73358.61,0.0,0.12249,9e-05,15.25209]
[1780056235155,29.32,73358.45,0.0,0.12248,9e-05,15.2508]
[1780056235208,29.32,73358.45,0.0,0.12248,9e-05,15.2508]
[1780056235255,29.32,73358.68,0.0,0.1225,9e-05,15.25271]
[1780056241465,29.32,73362.99,0.0,0.12289,9e-05,15.28824]
[1780056241518,29.32,73362.99,0.0,0.12289,9e-05,15.28824]
[1780056241569,29.32,73368.49,0.0,0.1234,9e-05,15.33357]
[1780056244434,29.32,73370.61,0.0,0.1236,9e-05,15.35083]
[1780056244453,29.32,73370.61,0.0,0.1236,9e-05,15.35083]
[1780056244528,29.32,73365.16,0.0,0.12309,9e-05,15.30562]
[1780056246724,29.32,73365.16,0.0,0.12309,9e-05,15.30553]
[1780056246775,29.32,73365.16,0.0,0.12309,9e-05,15.30553]
[1780056246818,29.32,73359.91,0.0,0.1226,9e-05,15.2621]
[1780056250773,29.32,73370.86,0.0,0.12361,9e-05,15.35235]
[1780056256315,29.32,73369.72,0.0,0.1235,9e-05,15.34203]
[1780056256974,29.32,73369.72,0.0,0.1235,9e-05,15.34203]
[1780056257058,29.32,73369.72,0.0,0.1235,9e-05,15.34203]
[1780056257322,29.32,73369.0,0.0,0.12343,9e-05,15.33594]
[1780056262358,29.32,73367.0,0.0,0.12324,9e-05,15.31914]
[1780056266032,29.32,73364.8,0.0,0.12304,9e-05,15.30096]
[1780056266124,29.32,73364.8,0.0,0.12304,9e-05,15.30096]
[1780056266385,29.32,73363.55,0.0,0.12292,9e-05,15.29066]
[1780056271454,29.32,73363.53,0.0,0.12292,9e-05,15.29056]
[1780056271538,29.32,73363.53,0.0,0.12292,9e-05,15.29056]
[1780056271554,29.32,73363.15,0.0,0.12286,9e-05,15.28413]
[1780056277962,29.32,73364.5,0.0,0.12299,9e-05,15.29539]
[1780056278003,29.32,73365.66,0.0,0.12309,9e-05,15.30483]
[1780056278478,29.32,73365.69,0.0,0.1231,9e-05,15.30492]
[1780056283443,29.32,73358.96,0.0,0.12247,9e-05,15.24901]
[1780056283484,29.32,73358.96,0.0,0.12247,9e-05,15.24901]
[1780056283538,29.32,73360.01,0.0,0.12257,9e-05,15.25762]
[1780056286355,29.32,73360.38,0.0,0.1226,9e-05,15.26055]
[1780056286462,29.32,73360.38,0.0,0.1226,9e-05,15.26055]
[1780056286532,29.32,73360.82,0.0,0.12264,9e-05,15.26412]
[1780056287234,29.32,73360.82,0.0,0.12264,9e-05,15.26412]
[1780056287273,29.32,73360.82,0.0,0.12264,9e-05,15.26412]
[1780056287827,29.32,73360.82,0.0,0.12264,9e-05,15.26412]
[1780056287891,29.32,73360.82,0.0,0.12264,9e-05,15.26412]
[1780056287992,29.32,73361.66,0.0,0.12272,9e-05,15.27099]
[1780056288883,29.32,73361.66,0.0,0.12272,9e-05,15.27099]
[1780056288979,29.32,73361.66,0.0,0.12272,9e-05,15.27099]
[1780056288928,29.32,73362.68,0.0,0.12281,9e-05,15.27935]
[1780056289551,29.32,73362.68,0.0,0.12281,9e-05,15.27929]
[1780056294588,29.32,73360.86,0.0,0.12264,9e-05,15.26409]
[1780056295364,29.32,73360.86,0.0,0.12264,9e-05,15.26409]
[1780056295486,29.32,73360.86,0.0,0.12264,9e-05,15.26409]
[1780056295599,29.32,73356.37,0.0,0.12223,9e-05,15.22699]
[1780056296318,29.32,73356.37,0.0,0.12223,9e-05,15.22699]
[1780056296429,29.32,73356.37,0.0,0.12223,9e-05,15.22699]
[1780056296600,29.32,73356.37,0.0,0.12223,9e-05,15.22701]
[1780056301871,29.32,73355.12,0.0,0.12211,9e-05,15.21691]
[1780056301955,29.32,73355.12,0.0,0.12211,9e-05,15.21691]
[1780056301907,29.32,73350.6,0.0,0.1217,9e-05,15.17962]
[1780056303774,29.32,73337.54,0.0,0.1205,9e-05,15.07209]
[1780056308967,29.32,73331.23,0.0,0.11994,9e-05,15.02109]
[1780056309013,29.32,73331.23,0.0,0.11994,9e-05,15.02109]
[1780056309026,29.32,73331.99,0.0,0.12002,9e-05,15.02838]
[1780056315747,29.32,73335.79,0.0,0.12039,9e-05,15.06176]
[1780056316161,29.32,73335.79,0.0,0.12039,9e-05,15.06176]
[1780056316247,29.32,73335.79,0.0,0.12039,9e-05,15.06176]
[1780056316319,29.32,73336.24,0.0,0.12044,9e-05,15.06582]
[1780056320139,29.32,73337.45,0.0,0.12056,9e-05,15.07684]
[1780056320270,29.32,73337.45,0.0,0.12056,9e-05,15.07684]
[1780056320782,29.32,73337.16,0.0,0.12054,9e-05,15.07481]
[1780056324149,29.33,73337.63,0.0,0.12059,9e-05,15.07978]
[1780056324216,29.33,73337.63,0.0,0.12059,9e-05,15.07978]
[1780056324812,29.33,73337.81,0.0,0.12061,9e-05,15.08162]
[1780056327067,29.33,73338.0,0.0,0.12063,9e-05,15.08355]
[1780056327113,29.33,73338.13,0.0,0.12065,9e-05,15.08498]
[1780056327246,29.33,73338.13,0.0,0.12065,9e-05,15.08498]
[1780056327832,29.33,73338.36,0.0,0.12067,9e-05,15.08723]
[1780056328945,29.33,73338.36,0.0,0.12067,9e-05,15.08723]
[1780056329013,29.33,73338.36,0.0,0.12067,9e-05,15.08723]
[1780056329047,29.33,73343.29,0.0,0.12113,9e-05,15.12845]
[1780056331127,29.33,73342.21,0.0,0.12104,9e-05,15.11985]
[1780056331207,29.33,73342.21,0.0,0.12104,9e-05,15.11985]
[1780056331972,29.33,73342.21,0.0,0.12104,9e-05,15.11985]
[1780056331998,29.33,73342.21,0.0,0.12104,9e-05,15.11985]
[1780056333577,29.33,73336.19,0.0,0.12047,9e-05,15.06768]
[1780056333773,29.33,73336.19,0.0,0.12047,9e-05,15.06768]
[1780056334076,29.33,73336.19,0.0,0.12047,9e-05,15.06768]
[1780056333987,29.33,73329.39,0.0,0.11986,9e-05,15.01216]
[1780056334144,29.33,73329.39,0.0,0.11986,9e-05,15.01216]
[1780056334887,29.33,73329.39,0.0,0.11986,9e-05,15.01255]
[1780056337980,29.33,73326.47,0.0,0.11961,9e-05,14.98952]
[1780056338041,29.33,73326.47,0.0,0.11961,9e-05,14.98952]
[1780056338008,29.33,73327.66,0.0,0.11973,9e-05,15.00027]
[1780056343995,29.34,73325.52,0.0,0.11956,9e-05,14.9846]
[1780056346034,29.34,73325.59,0.0,0.11957,9e-05,14.98613]
[1780056346252,29.34,73319.46,0.0,0.11902,9e-05,14.93629]
[1780056346329,29.34,73319.46,0.0,0.11902,9e-05,14.93629]
[1780056346970,29.34,73318.37,0.0,0.11893,9e-05,14.9279]
[1780056347980,29.34,73329.34,0.0,0.11994,9e-05,15.01892]
[1780056351216,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056351273,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056351917,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056351976,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056352027,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056352045,29.34,73329.85,0.0,0.12,9e-05,15.02437]
[1780056352018,29.34,73329.28,0.0,0.11995,9e-05,15.02011]
[1780056356678,29.35,73325.75,0.0,0.11965,9e-05,14.99284]
[1780056356733,29.35,73325.75,0.0,0.11965,9e-05,14.99284]
[1780056357041,29.35,73327.84,0.0,0.11984,9e-05,15.01042]
[1780056361476,29.35,73326.56,0.0,0.11975,9e-05,15.00163]
[1780056361664,29.35,73326.56,0.0,0.11975,9e-05,15.00163]
[1780056361783,29.35,73326.56,0.0,0.11975,9e-05,15.00163]
[1780056361810,29.35,73326.56,0.0,0.11975,9e-05,15.00163]
[1780056362088,29.35,73319.86,0.0,0.11914,9e-05,14.94665]
[1780056362412,29.35,73319.86,0.0,0.11914,9e-05,14.94665]
[1780056362444,29.35,73319.86,0.0,0.11914,9e-05,14.94665]
[1780056363085,29.35,73309.65,0.0,0.11823,9e-05,14.86412]
[1780056367493,29.35,73313.72,0.0,0.11863,9e-05,14.89985]
[1780056367540,29.35,73313.72,0.0,0.11863,9e-05,14.89985]
[1780056367829,29.35,73313.72,0.0,0.11863,9e-05,14.89985]
[1780056367904,29.35,73313.72,0.0,0.11863,9e-05,14.89985]
[1780056368131,29.35,73322.84,0.0,0.11946,9e-05,14.97508]
[1780056373159,29.36,73317.16,0.0,0.11897,9e-05,14.93111]
[1780056378193,29.36,73319.59,0.0,0.11922,9e-05,14.95357]
[1780056383944,29.36,73319.4,0.0,0.11922,9e-05,14.95401]
[1780056390279,29.37,73322.53,0.0,0.11955,9e-05,14.98364]
[1780056392562,29.37,73322.53,0.0,0.11955,9e-05,14.98364]
[1780056392670,29.37,73322.53,0.0,0.11955,9e-05,14.98364]
[1780056392707,29.37,73322.91,0.0,0.11958,9e-05,14.98444]
[1780056398348,29.37,73329.94,0.0,0.12025,9e-05,15.04493]
[1780056401486,29.38,73330.3,0.0,0.12029,9e-05,15.04869]
[1780056401549,29.38,73330.3,0.0,0.12029,9e-05,15.04869]
[1780056401585,29.38,73320.24,0.0,0.11938,9e-05,14.96655]
[1780056403880,29.38,73320.24,0.0,0.11939,9e-05,14.96703]
[1780056403954,29.38,73320.24,0.0,0.11939,9e-05,14.96703]
[1780056403981,29.38,73315.28,0.0,0.11894,9e-05,14.9269]
[1780056409425,29.38,73318.9,0.0,0.1193,9e-05,14.95955]
[1780056411412,29.38,73320.29,0.0,0.11944,9e-05,14.97145]
[1780056411448,29.38,73320.29,0.0,0.11944,9e-05,14.97145]
[1780056411503,29.38,73321.62,0.0,0.11956,9e-05,14.98284]
[1780056414704,29.38,73319.94,0.0,0.11942,9e-05,14.97002]
[1780056414811,29.38,73319.94,0.0,0.11942,9e-05,14.97002]
[1780056414905,29.39,73319.55,0.0,0.11939,9e-05,14.9673]
[1780056418709,29.39,73314.07,0.0,0.11891,9e-05,14.92398]
[1780056418819,29.39,73314.07,0.0,0.11891,9e-05,14.92398]
[1780056418920,29.39,73312.9,0.0,0.11881,9e-05,14.91497]
[1780056421561,29.39,73313.24,0.0,0.11886,9e-05,14.91888]
[1780056421669,29.39,73313.24,0.0,0.11886,9e-05,14.91888]
[1780056421840,29.39,73312.6,0.0,0.11881,9e-05,14.91421]
[1780056423445,29.39,73311.95,0.0,0.11875,9e-05,14.90944]
[1780056423488,29.39,73311.95,0.0,0.11875,9e-05,14.90944]
[1780056423538,29.39,73316.29,0.0,0.11915,9e-05,14.94554]
[1780056424596,29.39,73316.29,0.0,0.11915,9e-05,14.94554]
[1780056424624,29.39,73316.29,0.0,0.11915,9e-05,14.94554]
[1780056424697,29.39,73317.52,0.0,0.11927,9e-05,14.95614]
[1780056426127,29.39,73317.52,0.0,0.11927,9e-05,14.95614]
[1780056426225,29.39,73317.37,0.0,0.11927,9e-05,14.9559]
[1780056432121,29.4,73317.58,0.0,0.11931,9e-05,14.95958]
[1780056432126,29.4,73317.8,0.0,0.11934,9e-05,14.96236]
[1780056432250,29.4,73317.8,0.0,0.11934,9e-05,14.96236]
[1780056432592,29.4,73317.8,0.0,0.11934,9e-05,14.96236]
[1780056434065,29.4,73317.8,0.0,0.11934,9e-05,14.96236]
[1780056434145,29.4,73317.8,0.0,0.11934,9e-05,14.96236]
[1780056434164,29.4,73323.25,0.0,0.11984,9e-05,15.00797]
[1780056436138,29.4,73323.25,0.0,0.11984,9e-05,15.00797]
[1780056436620,29.4,73325.38,0.0,0.12004,9e-05,15.02627]
[1780056441653,29.4,73326.03,0.0,0.12013,9e-05,15.03363]
[1780056446688,29.41,73326.22,0.0,0.12017,9e-05,15.03717]
[1780056451178,29.41,73326.56,0.0,0.12021,9e-05,15.04115]
[1780056451293,29.41,73326.56,0.0,0.12021,9e-05,15.04115]
[1780056451723,29.41,73326.48,0.0,0.12019,9e-05,15.03798]
[1780056456758,29.41,73327.1,0.0,0.12027,9e-05,15.045]
[1780056459195,29.41,73327.1,0.0,0.12027,9e-05,15.045]
[1780056459247,29.41,73327.1,0.0,0.12027,9e-05,15.045]
[1780056459401,29.41,73327.04,0.0,0.12028,9e-05,15.04567]
[1780056464815,29.42,73325.78,0.0,0.12018,9e-05,15.03728]
[1780056468527,29.42,73325.42,0.0,0.12016,9e-05,15.03472]
[1780056468590,29.42,73325.42,0.0,0.12016,9e-05,15.03472]
[1780056468842,29.42,73326.3,0.0,0.12025,9e-05,15.04312]
[1780056470601,29.42,73326.56,0.0,0.12028,9e-05,15.04564]
[1780056470652,29.42,73326.56,0.0,0.12028,9e-05,15.04564]
[1780056470856,29.42,73326.21,0.0,0.12025,9e-05,15.04316]
[1780056474534,29.42,73326.42,0.0,0.12028,9e-05,15.04604]
[1780056474883,29.42,73326.38,0.0,0.12028,9e-05,15.0461]
[1780056479918,29.42,73326.26,0.0,0.12029,9e-05,15.04705]
[1780056484953,29.43,73327.95,0.0,0.12047,9e-05,15.06281]
[1780056489989,29.43,73327.89,0.0,0.12048,9e-05,15.0641]
[1780056492004,29.43,73337.16,0.0,0.12133,9e-05,15.14079]
[1780056497037,29.43,73334.76,0.0,0.12113,9e-05,15.12229]
[1780056497295,29.43,73334.76,0.0,0.12113,9e-05,15.12229]
[1780056497396,29.43,73334.76,0.0,0.12113,9e-05,15.12229]
[1780056498044,29.43,73334.59,0.0,0.12112,9e-05,15.12113]
[1780056499363,29.43,73334.38,0.0,0.1211,9e-05,15.11964]
[1780056499393,29.43,73334.38,0.0,0.1211,9e-05,15.11964]
[1780056500060,29.43,73334.0,0.0,0.12107,9e-05,15.11675]
[1780056502301,29.43,73333.69,0.0,0.12104,9e-05,15.11468]
[1780056503079,29.43,73332.38,0.0,0.12093,9e-05,15.1044]
[1780056505699,29.43,73331.98,0.0,0.1209,9e-05,15.1016]
[1780056505779,29.43,73331.98,0.0,0.1209,9e-05,15.1016]
[1780056506100,29.43,73331.97,0.0,0.1209,9e-05,15.10176]
[1780056507286,29.43,73331.97,0.0,0.1209,9e-05,15.10176]
[1780056507346,29.44,73331.78,0.0,0.12089,9e-05,15.10044]
[1780056508124,29.44,73331.8,0.0,0.12089,9e-05,15.10084]
[1780056513152,29.44,73331.22,0.0,0.12083,9e-05,15.09395]
[1780056518187,29.44,73331.23,0.0,0.12084,9e-05,15.09518]
[1780056522286,29.44,73331.83,0.0,0.12091,9e-05,15.10074]
[1780056522373,29.44,73331.89,0.0,0.12091,9e-05,15.10144]
[1780056523220,29.44,73331.69,0.0,0.1209,9e-05,15.1]
[1780056527344,29.44,73333.07,0.0,0.12103,9e-05,15.11208]
[1780056527411,29.44,73333.07,0.0,0.12103,9e-05,15.11208]
[1780056528256,29.44,73332.94,0.0,0.12102,9e-05,15.1112]
[1780056533291,29.44,73331.83,0.0,0.12093,9e-05,15.10305]
[1780056535574,29.44,73333.19,0.0,0.12106,9e-05,15.11439]
[1780056535644,29.44,73333.19,0.0,0.12106,9e-05,15.11439]
[1780056536313,29.44,73333.37,0.0,0.12108,9e-05,15.11622]
[1780056539426,29.44,73332.81,0.0,0.12103,9e-05,15.112]
[1780056539450,29.44,73332.81,0.0,0.12103,9e-05,15.112]
[1780056539538,29.44,73332.87,0.0,0.12104,9e-05,15.11269]
[1780056541051,29.44,73332.87,0.0,0.12104,9e-05,15.11269]
[1780056541110,29.44,73332.87,0.0,0.12104,9e-05,15.11269]
[1780056541242,29.44,73332.43,0.0,0.121,9e-05,15.10946]
[1780056545926,29.45,73324.43,0.0,0.12029,9e-05,15.04468]
[1780056546013,29.45,73324.43,0.0,0.12029,9e-05,15.04468]
[1780056546114,29.45,73323.07,0.0,0.12017,9e-05,15.03412]
[1780056551417,29.45,73325.09,0.0,0.12037,9e-05,15.0521]
[1780056557460,29.45,73325.42,0.0,0.12042,9e-05,15.05645]
[1780056563502,29.45,73328.74,0.0,0.12074,9e-05,15.08521]
[1780056568536,29.45,73330.93,0.0,0.12095,9e-05,15.10434]
[1780056573572,29.46,73330.87,0.0,0.12093,9e-05,15.10167]
[1780056576068,29.46,73330.87,0.0,0.12093,9e-05,15.10167]
[1780056576181,29.46,73330.87,0.0,0.12093,9e-05,15.10167]
[1780056576281,29.46,73331.18,0.0,0.12097,9e-05,15.10489]
[1780056579301,29.46,73326.77,0.0,0.12057,9e-05,15.06897]
[1780056579318,29.46,73326.77,0.0,0.12057,9e-05,15.06897]
[1780056579355,29.46,73317.13,0.0,0.11971,9e-05,14.99071]
[1780056580157,29.46,73317.13,0.0,0.11971,9e-05,14.99071]
[1780056580202,29.46,73317.13,0.0,0.11971,9e-05,14.99071]
[1780056580279,29.46,73317.47,0.0,0.11974,9e-05,14.99387]
[1780056585655,29.46,73320.26,0.0,0.12002,9e-05,15.01857]
[1780056590691,29.46,73322.42,0.0,0.12023,9e-05,15.03807]
[1780056595725,29.47,73322.66,0.0,0.12027,9e-05,15.04185]
[1780056600761,29.47,73324.69,0.0,0.12048,9e-05,15.06031]
[1780056605796,29.47,73326.67,0.0,0.12068,9e-05,15.0783]
[1780056606529,29.47,73326.67,0.0,0.12068,9e-05,15.0783]
[1780056611837,29.47,73327.98,0.0,0.12082,9e-05,15.09113]
[1780056616873,29.48,73328.24,0.0,0.12086,9e-05,15.09498]
[1780056621912,29.48,73322.38,0.0,0.12035,9e-05,15.04878]
[1780056626948,29.48,73326.22,0.0,0.12072,9e-05,15.08219]
[1780056631984,29.48,73326.1,0.0,0.12071,9e-05,15.07977]
[1780056637021,29.49,73324.87,0.0,0.12062,9e-05,15.07151]
[1780056642043,29.49,73324.2,0.0,0.12058,9e-05,15.06747]
[1780056642143,29.49,73324.07,0.0,0.12057,9e-05,15.06677]
[1780056646406,29.49,73329.31,0.0,0.12106,9e-05,15.11071]
[1780056647091,29.49,73332.9,0.0,0.12139,9e-05,15.14065]
[1780056652126,29.49,73331.55,0.0,0.12128,9e-05,15.13079]
[1780056657162,29.5,73331.85,0.0,0.12132,9e-05,15.1344]
[1780056663207,29.5,73332.38,0.0,0.12138,9e-05,15.13999]
[1780056668240,29.5,73330.74,0.0,0.12125,9e-05,15.1276]
[1780056674281,29.5,73331.97,0.0,0.12137,9e-05,15.13906]
[1780056680332,29.5,73331.41,0.0,0.12133,9e-05,15.13545]
[1780056685132,29.5,73330.94,0.0,0.1213,9e-05,15.13264]
[1780056685368,29.5,73323.45,0.0,0.12063,9e-05,15.07164]
[1780056687119,29.5,73321.14,0.0,0.12042,9e-05,15.05309]
[1780056687171,29.5,73321.14,0.0,0.12042,9e-05,15.05309]
[1780056687382,29.5,73320.42,0.0,0.12036,9e-05,15.04754]
[1780056689937,29.51,73318.88,0.0,0.12023,9e-05,15.03564]
[1780056690402,29.51,73318.89,0.0,0.12023,9e-05,15.03607]
[1780056694973,29.51,73319.83,0.0,0.12031,9e-05,15.04185]
[1780056695438,29.51,73319.94,0.0,0.12032,9e-05,15.04308]
[1780056696929,29.51,73321.38,0.0,0.12046,9e-05,15.05517]
[1780056702490,29.51,73322.46,0.0,0.12058,9e-05,15.06581]
[1780056703920,29.51,73322.46,0.0,0.12058,9e-05,15.06581]
[1780056703961,29.51,73322.46,0.0,0.12058,9e-05,15.06581]
[1780056704443,29.51,73321.95,0.0,0.12054,9e-05,15.06227]
[1780056704642,29.51,73321.95,0.0,0.12054,9e-05,15.06227]
[1780056705584,29.51,73321.37,0.0,0.12049,9e-05,15.05753]
[1780056705693,29.51,73324.48,0.0,0.12077,9e-05,15.08328]
[1780056710849,29.51,73327.95,0.0,0.1211,9e-05,15.11269]
[1780056710945,29.51,73328.21,0.0,0.12112,9e-05,15.11506]
[1780056716595,29.52,73329.64,0.0,0.12127,9e-05,15.12823]
[1780056721630,29.52,73332.67,0.0,0.12156,9e-05,15.15413]
[1780056726665,29.52,73333.82,0.0,0.12167,9e-05,15.16446]
[1780056731700,29.52,73331.64,0.0,0.12149,9e-05,15.14749]
[1780056736734,29.52,73329.68,0.0,0.12132,9e-05,15.13246]
[1780056741769,29.52,73326.65,0.0,0.12106,9e-05,15.1088]
[1780056746804,29.53,73326.66,0.0,0.12107,9e-05,15.11024]
[1780056751840,29.53,73321.62,0.0,0.12061,9e-05,15.0672]
[1780056756261,29.53,73319.27,0.0,0.12041,9e-05,15.04901]
[1780056756338,29.53,73317.97,0.0,0.1203,9e-05,15.03874]
[1780056761332,29.53,73313.93,0.0,0.11995,9e-05,15.00723]
[1780056761420,29.53,73313.49,0.0,0.11992,9e-05,15.00442]
[1780056761773,29.53,73313.49,0.0,0.11992,9e-05,15.00442]
[1780056762432,29.53,73313.9,0.0,0.11996,9e-05,15.00816]
[1780056769972,29.54,73314.38,0.0,0.12003,9e-05,15.01476]
[1780056775011,29.54,73315.95,0.0,0.1202,9e-05,15.02948]
[1780056780073,29.54,73315.06,0.0,0.12014,9e-05,15.02415]
[1780056785080,29.54,73315.96,0.0,0.12024,9e-05,15.03351]
[1780056790115,29.55,73316.46,0.0,0.12031,9e-05,15.03963]
[1780056795150,29.55,73318.31,0.0,0.1205,9e-05,15.05675]
[1780056796638,29.55,73318.4,0.0,0.12051,9e-05,15.05788]
[1780056796805,29.55,73318.4,0.0,0.12051,9e-05,15.05788]
[1780056802199,29.55,73316.22,0.0,0.12034,9e-05,15.0425]
[1780056806227,29.56,73307.03,0.0,0.11953,9e-05,14.96929]
[1780056811264,29.56,73307.09,0.0,0.11953,9e-05,14.96787]
[1780056816567,29.56,73306.53,0.0,0.11949,9e-05,14.96412]
[1780056825536,29.57,73313.75,0.0,0.12018,9e-05,15.02675]
[1780056832414,29.57,73314.87,0.0,0.12033,9e-05,15.03937]
[1780056837444,29.57,73315.87,0.0,0.12044,9e-05,15.04942]
[1780056839302,29.57,73315.55,0.0,0.12041,9e-05,15.04718]
[1780056839438,29.57,73315.55,0.0,0.12041,9e-05,15.04718]
[1780056839606,29.57,73315.25,0.0,0.12039,9e-05,15.04511]
[1780056843288,29.57,73322.89,0.0,0.12108,9e-05,15.10776]
[1780056843314,29.57,73322.89,0.0,0.12108,9e-05,15.10776]
[1780056843621,29.57,73322.89,0.0,0.12108,9e-05,15.10776]
[1780056843487,29.57,73324.47,0.0,0.12123,9e-05,15.12056]
[1780056843674,29.57,73324.47,0.0,0.12123,9e-05,15.12056]
[1780056844495,29.57,73322.39,0.0,0.12104,9e-05,15.10349]
[1780056850585,29.58,73316.95,0.0,0.12056,9e-05,15.06025]
[1780056850604,29.58,73316.95,0.0,0.12056,9e-05,15.06025]
[1780056850640,29.58,73315.39,0.0,0.12042,9e-05,15.04815]
[1780056855351,29.58,73312.12,0.0,0.12014,9e-05,15.02279]
[1780056855440,29.58,73312.12,0.0,0.12014,9e-05,15.02279]
[1780056855571,29.58,73311.84,0.0,0.12012,9e-05,15.02085]
[1780056857206,29.58,73310.31,0.0,0.11999,9e-05,15.00873]
[1780056857246,29.58,73310.31,0.0,0.11999,9e-05,15.00873]
[1780056857598,29.58,73310.31,0.0,0.11999,9e-05,15.00873]
[1780056860319,29.58,73304.65,0.0,0.11949,9e-05,14.96384]
[1780056860614,29.58,73304.32,0.0,0.11947,9e-05,14.9616]
[1780056863190,29.58,73304.32,0.0,0.11947,9e-05,14.9616]
[1780056863245,29.58,73304.32,0.0,0.11947,9e-05,14.9616]
[1780056863287,29.58,73304.64,0.0,0.11951,9e-05,14.96507]
[1780056867165,29.58,73303.89,0.0,0.11945,9e-05,14.96026]
[1780056867196,29.58,73303.89,0.0,0.11945,9e-05,14.96026]
[1780056867661,29.59,73303.34,0.0,0.11941,9e-05,14.95662]
[1780056872700,29.59,73302.32,0.0,0.11932,9e-05,14.94713]
[1780056873824,29.59,73302.32,0.0,0.11932,9e-05,14.94713]
[1780056875556,29.59,73300.72,0.0,0.11919,9e-05,14.93455]
[1780056875646,29.59,73294.11,0.0,0.11861,9e-05,14.88176]
[1780056876537,29.59,73294.11,0.0,0.11861,9e-05,14.88176]
[1780056876619,29.59,73293.96,0.0,0.11859,9e-05,14.88054]
[1780056876929,29.59,73293.96,0.0,0.11859,9e-05,14.88054]
[1780056877624,29.59,73293.96,0.0,0.11859,9e-05,14.88054]
[1780056877646,29.59,73293.25,0.0,0.11853,9e-05,14.87529]
[1780056877676,29.59,73293.25,0.0,0.11853,9e-05,14.87529]
[1780056878364,29.59,73293.25,0.0,0.11853,9e-05,14.87529]
[1780056878415,29.59,73293.25,0.0,0.11853,9e-05,14.87529]
[1780056878465,29.59,73300.77,0.0,0.11921,9e-05,14.93697]
[1780056883791,29.6,73305.5,0.0,0.11966,9e-05,14.97769]
[1780056886054,29.6,73304.65,0.0,0.11959,9e-05,14.9711]
[1780056886090,29.6,73304.65,0.0,0.11959,9e-05,14.9711]
[1780056886430,29.6,73304.65,0.0,0.11959,9e-05,14.9711]
[1780056886519,29.6,73304.65,0.0,0.11959,9e-05,14.9711]
[1780056886621,29.6,73304.65,0.0,0.11959,9e-05,14.97144]
[1780056888074,29.6,73304.65,0.0,0.1196,9e-05,14.97178]
[1780056888124,29.6,73304.65,0.0,0.1196,9e-05,14.97178]
[1780056888192,29.6,73303.58,0.0,0.11951,9e-05,14.96341]
[1780056893792,29.6,73301.88,0.0,0.11937,9e-05,14.95105]
[1780056898853,29.6,73303.61,0.0,0.11954,9e-05,14.96601]
[1780056902607,29.6,73291.56,0.0,0.11847,9e-05,14.86954]
[1780056903953,29.6,73276.85,0.0,0.11717,9e-05,14.7506]
[1780056906103,29.6,73270.64,0.0,0.11662,9e-05,14.70023]
[1780056906147,29.6,73270.64,0.0,0.11662,9e-05,14.70023]
[1780056911730,29.6,73264.36,0.0,0.11607,9e-05,14.6496]
[1780056914038,29.6,73260.42,0.0,0.11572,9e-05,14.61806]
[1780056914223,29.6,73260.42,0.0,0.11572,9e-05,14.61806]
[1780056914260,29.6,73259.68,0.0,0.11566,9e-05,14.61222]
[1780056915690,29.6,73259.68,0.0,0.11566,9e-05,14.61222]
[1780056916026,29.6,73259.75,0.0,0.11567,9e-05,14.61306]
[1780056921136,29.6,73256.78,0.0,0.11542,9e-05,14.58967]
[1780056921237,29.61,73257.02,0.0,0.11544,9e-05,14.59175]
[1780056923692,29.61,73257.02,0.0,0.11544,9e-05,14.59189]
[1780056923726,29.61,73257.02,0.0,0.11544,9e-05,14.59189]
[1780056923730,29.61,73258.66,0.0,0.11559,9e-05,14.60527]
[1780056925504,29.61,73263.32,0.0,0.116,9e-05,14.64305]
[1780056925543,29.61,73273.26,0.0,0.11687,9e-05,14.72357]
[1780056926478,29.61,73273.26,0.0,0.11687,9e-05,14.72357]
[1780056926528,29.61,73273.26,0.0,0.11687,9e-05,14.72357]
[1780056926629,29.61,73283.66,0.0,0.1178,9e-05,14.80824]
[1780056927483,29.61,73283.66,0.0,0.1178,9e-05,14.80824]
[1780056927513,29.61,73283.66,0.0,0.1178,9e-05,14.80824]
[1780056927599,29.61,73291.73,0.0,0.11853,9e-05,14.87437]
[1780056931261,29.61,73292.7,0.0,0.11863,9e-05,14.88356]
[1780056931285,29.61,73292.7,0.0,0.11863,9e-05,14.88356]
[1780056931468,29.61,73292.7,0.0,0.11863,9e-05,14.88356]
[1780056931507,29.61,73292.7,0.0,0.11863,9e-05,14.88356]
[1780056932471,29.61,73292.31,0.0,0.11858,9e-05,14.8775]
[1780056932494,29.61,73292.31,0.0,0.11858,9e-05,14.8775]
[1780056932548,29.61,73293.03,0.0,0.11865,9e-05,14.88376]
[1780056933620,29.61,73293.03,0.0,0.11865,9e-05,14.88376]
[1780056933661,29.61,73293.03,0.0,0.11865,9e-05,14.88376]
[1780056933692,29.61,73293.33,0.0,0.11868,9e-05,14.8866]
[1780056938289,29.61,73293.82,0.0,0.11874,9e-05,14.89218]
[1780056938341,29.61,73293.82,0.0,0.11874,9e-05,14.89218]
[1780056938525,29.61,73293.82,0.0,0.11874,9e-05,14.89218]
[1780056938546,29.61,73303.05,0.0,0.11957,9e-05,14.96762]
[1780056940199,29.61,73312.37,0.0,0.12042,9e-05,15.04418]
[1780056941205,29.61,73323.41,0.0,0.12142,9e-05,15.1344]
[1780056942581,29.61,73323.41,0.0,0.12142,9e-05,15.1344]
[1780056942614,29.61,73323.41,0.0,0.12142,9e-05,15.1344]
[1780056942656,29.61,73326.46,0.0,0.1217,9e-05,15.15938]
[1780056947775,29.62,73325.3,0.0,0.12159,9e-05,15.15021]
[1780056947820,29.62,73325.3,0.0,0.12159,9e-05,15.15021]
[1780056948698,29.62,73319.69,0.0,0.12109,9e-05,15.10452]
[1780056949793,29.62,73319.69,0.0,0.12109,9e-05,15.10466]
[1780056949837,29.62,73319.69,0.0,0.12109,9e-05,15.10466]
[1780056950268,29.62,73319.72,0.0,0.12109,9e-05,15.10506]
[1780056955302,29.62,73319.95,0.0,0.12112,9e-05,15.10775]
[1780056960346,29.62,73319.6,0.0,0.1211,9e-05,15.10575]
[1780056965381,29.62,73324.25,0.0,0.12153,9e-05,15.14432]
[1780056966018,29.62,73324.25,0.0,0.12153,9e-05,15.14432]
[1780056966058,29.62,73324.25,0.0,0.12153,9e-05,15.14432]
[1780056966381,29.62,73324.25,0.0,0.12153,9e-05,15.14432]
[1780056966409,29.62,73324.79,0.0,0.12158,9e-05,15.14884]
[1780056968388,29.62,73324.79,0.0,0.12158,9e-05,15.14896]
[1780056968717,29.62,73327.05,0.0,0.12179,9e-05,15.16751]
[1780056972998,29.62,73331.11,0.0,0.12216,9e-05,15.20096]
[1780056973041,29.62,73331.11,0.0,0.12216,9e-05,15.20096]
[1780056973434,29.62,73331.11,0.0,0.12216,9e-05,15.20099]
[1780056976017,29.62,73338.94,0.0,0.12288,9e-05,15.26502]
[1780056976074,29.62,73338.94,0.0,0.12288,9e-05,15.26502]
[1780056976455,29.62,73342.77,0.0,0.12323,9e-05,15.29628]
[1780056981491,29.62,73345.89,0.0,0.1235,9e-05,15.32112]
[1780056982158,29.62,73345.89,0.0,0.1235,9e-05,15.32112]
[1780056982256,29.62,73345.89,0.0,0.1235,9e-05,15.32112]
[1780056982498,29.62,73345.61,0.0,0.12348,9e-05,15.31869]
[1780056987532,29.62,73346.86,0.0,0.12358,9e-05,15.32818]
[1780056991775,29.62,73342.63,0.0,0.12319,9e-05,15.29311]
[1780056991828,29.62,73342.2,0.0,0.12313,9e-05,15.28619]
[1780056992570,29.62,73339.93,0.0,0.12292,9e-05,15.26752]
[1780056993875,29.62,73332.79,0.0,0.12227,9e-05,15.20907]
[1780056994584,29.62,73331.87,0.0,0.12218,9e-05,15.20156]
[1780056999619,29.62,73333.92,0.0,0.12237,9e-05,15.21838]
[1780057004655,29.62,73336.19,0.0,0.12258,9e-05,15.23687]
[1780057009297,29.62,73337.42,0.0,0.12269,9e-05,15.24687]
[1780057009394,29.62,73337.42,0.0,0.12269,9e-05,15.24687]
[1780057009689,29.62,73336.81,0.0,0.12263,9e-05,15.24186]
[1780057014724,29.62,73339.99,0.0,0.12292,9e-05,15.26773]
[1780057014975,29.62,73339.99,0.0,0.12292,9e-05,15.26773]
[1780057015035,29.62,73339.99,0.0,0.12292,9e-05,15.26773]
[1780057015730,29.62,73339.86,0.0,0.12291,9e-05,15.26662]
[1780057020712,29.62,73340.63,0.0,0.12298,9e-05,15.2727]
[1780057020856,29.62,73341.91,0.0,0.12309,9e-05,15.28311]
[1780057020864,29.62,73341.91,0.0,0.12309,9e-05,15.28311]
[1780057020985,29.62,73341.91,0.0,0.12309,9e-05,15.28311]
[1780057021773,29.62,73341.91,0.0,0.12309,9e-05,15.28306]
[1780057024794,29.62,73352.46,0.0,0.12406,9e-05,15.36907]
[1780057029830,29.61,73356.5,0.0,0.12442,9e-05,15.40104]
[1780057030215,29.61,73356.5,0.0,0.12442,9e-05,15.40104]
[1780057030251,29.61,73356.5,0.0,0.12442,9e-05,15.40104]
[1780057030837,29.61,73356.41,0.0,0.12441,9e-05,15.40005]
[1780057031627,29.61,73356.41,0.0,0.12441,9e-05,15.40005]
[1780057031749,29.61,73356.41,0.0,0.12441,9e-05,15.40005]
[1780057031844,29.61,73355.74,0.0,0.12434,9e-05,15.39431]
[1780057036881,29.61,73354.49,0.0,0.12421,9e-05,15.38286]
[1780057041916,29.61,73345.14,0.0,0.12334,9e-05,15.30523]
[1780057043769,29.61,73345.14,0.0,0.12334,9e-05,15.30523]
[1780057043858,29.61,73345.14,0.0,0.12334,9e-05,15.30523]
[1780057043861,29.61,73342.67,0.0,0.12311,9e-05,15.28478]
[1780057044189,29.61,73342.67,0.0,0.12311,9e-05,15.28478]
[1780057048113,29.61,73342.2,0.0,0.12306,9e-05,15.28056]
[1780057048853,29.61,73334.91,0.0,0.1224,9e-05,15.22084]
[1780057053870,29.61,73331.33,0.0,0.12205,9e-05,15.18835]
[1780057054116,29.61,73331.91,0.0,0.1221,9e-05,15.19312]
[1780057054121,29.61,73331.91,0.0,0.1221,9e-05,15.19312]
[1780057054176,29.61,73331.91,0.0,0.1221,9e-05,15.19312]
[1780057054242,29.61,73331.91,0.0,0.1221,9e-05,15.19312]
[1780057054253,29.61,73331.91,0.0,0.1221,9e-05,15.19312]
[1780057057840,29.61,73341.1,0.0,0.12294,9e-05,15.26811]
[1780057058372,29.61,73341.1,0.0,0.12294,9e-05,15.26811]
[1780057058498,29.61,73341.1,0.0,0.12294,9e-05,15.26811]
[1780057058911,29.61,73341.1,0.0,0.12294,9e-05,15.26811]
[1780057058599,29.61,73341.72,0.0,0.123,9e-05,15.27318]
[1780057058979,29.61,73341.72,0.0,0.123,9e-05,15.27318]
[1780057059159,29.61,73342.13,0.0,0.12303,9e-05,15.27646]
[1780057065088,29.61,73344.47,0.0,0.12324,9e-05,15.29511]
[1780057069146,29.61,73343.84,0.0,0.12318,9e-05,15.28963]
[1780057069224,29.61,73343.84,0.0,0.12318,9e-05,15.28963]
[1780057069596,29.61,73343.84,0.0,0.12318,9e-05,15.28963]
[1780057069698,29.61,73344.06,0.0,0.1232,9e-05,15.29134]
[1780057071426,29.61,73344.06,0.0,0.1232,9e-05,15.29124]
[1780057071470,29.61,73344.06,0.0,0.1232,9e-05,15.29124]
[1780057071525,29.61,73341.64,0.0,0.12297,9e-05,15.27133]
[1780057076738,29.61,73341.95,0.0,0.123,9e-05,15.27365]
[1780057076774,29.61,73341.95,0.0,0.123,9e-05,15.27365]
[1780057076837,29.61,73341.85,0.0,0.12299,9e-05,15.27269]
[1780057082212,29.61,73340.52,0.0,0.12286,9e-05,15.26139]
[1780057086429,29.61,73337.47,0.0,0.12258,9e-05,15.23632]
[1780057089445,29.61,73337.71,0.0,0.1226,9e-05,15.23819]
[1780057094468,29.61,73338.51,0.0,0.12267,9e-05,15.24456]
[1780057096086,29.61,73338.76,0.0,0.1227,9e-05,15.2465]
[1780057096110,29.61,73338.76,0.0,0.1227,9e-05,15.2465]
[1780057096182,29.61,73338.76,0.0,0.1227,9e-05,15.2465]
[1780057096278,29.61,73338.6,0.0,0.12268,9e-05,15.24514]
[1780057100273,29.6,73338.64,0.0,0.12268,9e-05,15.2453]
[1780057100330,29.6,73338.64,0.0,0.12268,9e-05,15.2453]
[1780057100668,29.6,73338.64,0.0,0.12268,9e-05,15.2453]
[1780057100730,29.6,73338.64,0.0,0.12268,9e-05,15.2453]
[1780057103567,29.6,73338.4,0.0,0.12266,9e-05,15.24318]
[1780057103597,29.6,73338.4,0.0,0.12266,9e-05,15.24318]
[1780057103668,29.6,73338.48,0.0,0.12267,9e-05,15.24378]
[1780057108335,29.6,73338.45,0.0,0.12266,9e-05,15.24332]
[1780057108396,29.6,73338.45,0.0,0.12266,9e-05,15.24332]
[1780057108459,29.6,73335.8,0.0,0.12242,9e-05,15.22159]
[1780057109368,29.6,73335.8,0.0,0.12242,9e-05,15.22159]
[1780057109407,29.6,73335.8,0.0,0.12242,9e-05,15.22159]
[1780057109672,29.6,73335.8,0.0,0.12242,9e-05,15.22159]
[1780057109735,29.6,73335.8,0.0,0.12242,9e-05,15.22159]
[1780057116348,29.6,73339.92,0.0,0.12277,9e-05,15.25161]
[1780057116372,29.6,73339.92,0.0,0.12277,9e-05,15.25161]
[1780057116902,29.6,73340.45,0.0,0.12282,9e-05,15.25588]
[1780057117447,29.6,73340.45,0.0,0.12282,9e-05,15.25588]
[1780057117479,29.6,73340.45,0.0,0.12282,9e-05,15.25588]
[1780057117577,29.6,73341.07,0.0,0.12287,9e-05,15.26089]
[1780057120904,29.6,73340.91,0.0,0.12285,9e-05,15.25888]
[1780057120929,29.6,73340.91,0.0,0.12285,9e-05,15.25888]
[1780057120983,29.6,73340.97,0.0,0.12285,9e-05,15.25902]
[1780057121026,29.6,73340.97,0.0,0.12285,9e-05,15.25902]
[1780057121087,29.6,73340.97,0.0,0.12285,9e-05,15.25902]
[1780057121909,29.6,73340.97,0.0,0.12285,9e-05,15.25902]
[1780057121932,29.6,73340.97,0.0,0.12285,9e-05,15.25902]
[1780057121494,29.6,73340.97,0.0,0.12285,9e-05,15.25867]
[1780057122502,29.6,73341.01,0.0,0.12285,9e-05,15.25865]
[1780057126084,29.6,73337.83,0.0,0.12254,9e-05,15.23159]
[1780057126119,29.6,73337.83,0.0,0.12254,9e-05,15.23159]
[1780057126530,29.6,73335.69,0.0,0.12234,9e-05,15.21378]
[1780057127032,29.6,73335.69,0.0,0.12234,9e-05,15.21378]
[1780057126993,29.6,73335.69,0.0,0.12234,9e-05,15.21378]
[1780057130068,29.6,73335.69,0.0,0.12234,9e-05,15.2135]
[1780057130129,29.6,73335.69,0.0,0.12234,9e-05,15.2135]
[1780057130558,29.6,73335.69,0.0,0.12233,9e-05,15.21265]
[1780057134076,29.6,73336.14,0.0,0.12237,9e-05,15.21604]
[1780057134106,29.6,73336.14,0.0,0.12237,9e-05,15.21604]
[1780057134751,29.6,73336.14,0.0,0.12237,9e-05,15.21604]
[1780057134803,29.6,73336.14,0.0,0.12237,9e-05,15.21604]
[1780057139529,29.59,73333.81,0.0,0.12213,9e-05,15.19496]
[1780057139560,29.59,73333.81,0.0,0.12213,9e-05,15.19496]
[1780057139621,29.59,73333.73,0.0,0.12212,9e-05,15.19404]
[1780057143021,29.59,73333.52,0.0,0.1221,9e-05,15.19205]
[1780057143097,29.59,73333.52,0.0,0.1221,9e-05,15.19205]
[1780057143198,29.59,73333.52,0.0,0.1221,9e-05,15.19205]
[1780057143652,29.59,73333.6,0.0,0.1221,9e-05,15.1919]
[1780057146003,29.59,73333.6,0.0,0.1221,9e-05,15.1919]
[1780057146028,29.59,73333.68,0.0,0.1221,9e-05,15.19201]
[1780057146671,29.59,73333.3,0.0,0.12206,9e-05,15.18863]
[1780057152209,29.59,73336.25,0.0,0.12232,9e-05,15.2119]
[1780057157749,29.59,73336.52,0.0,0.12232,9e-05,15.21172]
[1780057162782,29.58,73336.95,0.0,0.12234,9e-05,15.21376]
[1780057163872,29.58,73336.95,0.0,0.12234,9e-05,15.21376]
[1780057163914,29.58,73336.95,0.0,0.12234,9e-05,15.21376]
[1780057163975,29.58,73337.04,0.0,0.12235,9e-05,15.2142]
[1780057165203,29.58,73337.04,0.0,0.12234,9e-05,15.2139]
[1780057165221,29.58,73337.04,0.0,0.12234,9e-05,15.2139]
[1780057165805,29.58,73337.03,0.0,0.12234,9e-05,15.21352]
[1780057166638,29.58,73337.03,0.0,0.12234,9e-05,15.21352]
[1780057166671,29.58,73337.03,0.0,0.12234,9e-05,15.21352]
[1780057166812,29.58,73336.95,0.0,0.12233,9e-05,15.21257]
[1780057169204,29.58,73335.6,0.0,0.1222,9e-05,15.20095]
[1780057169304,29.58,73335.55,0.0,0.12219,9e-05,15.20027]
[1780057174433,29.58,73337.38,0.0,0.12232,9e-05,15.21083]
[1780057174517,29.58,73337.38,0.0,0.12232,9e-05,15.21083]
[1780057174868,29.58,73337.5,0.0,0.12233,9e-05,15.21153]
[1780057175777,29.58,73337.5,0.0,0.12233,9e-05,15.21153]
[1780057175815,29.58,73337.5,0.0,0.12233,9e-05,15.21153]
[1780057175878,29.58,73335.98,0.0,0.12219,9e-05,15.19881]
[1780057178143,29.58,73333.19,0.0,0.12193,9e-05,15.1755]
[1780057178223,29.58,73333.19,0.0,0.12193,9e-05,15.1755]
[1780057178896,29.58,73332.74,0.0,0.12188,9e-05,15.17159]
[1780057180943,29.58,73326.57,0.0,0.12132,9e-05,15.12084]
[1780057181019,29.58,73326.57,0.0,0.12132,9e-05,15.12084]
[1780057181012,29.58,73326.63,0.0,0.12132,9e-05,15.12108]
[1780057181313,29.58,73326.63,0.0,0.12132,9e-05,15.12108]
[1780057181372,29.58,73326.63,0.0,0.12132,9e-05,15.12108]
[1780057181916,29.58,73326.63,0.0,0.12132,9e-05,15.12083]
[1780057183774,29.58,73325.62,0.0,0.12122,9e-05,15.11233]
[1780057183814,29.58,73325.62,0.0,0.12122,9e-05,15.11233]
[1780057190980,29.57,73321.89,0.0,0.12087,9e-05,15.08027]
[1780057197027,29.57,73326.27,0.0,0.12125,9e-05,15.1147]
[1780057202070,29.57,73328.32,0.0,0.12142,9e-05,15.13023]
[1780057204263,29.57,73323.01,0.0,0.12093,9e-05,15.08634]
[1780057204415,29.57,73323.01,0.0,0.12093,9e-05,15.08634]
[1780057205093,29.57,73315.75,0.0,0.12027,9e-05,15.02689]
[1780057209620,29.57,73303.91,0.0,0.1192,9e-05,14.92993]
[1780057210422,29.57,73303.91,0.0,0.1192,9e-05,14.92993]
[1780057212292,29.57,73297.95,0.0,0.11867,9e-05,14.88145]
[1780057212331,29.57,73297.95,0.0,0.11867,9e-05,14.88145]
[1780057212538,29.57,73296.48,0.0,0.11854,9e-05,14.86969]
[1780057214743,29.57,73296.48,0.0,0.11854,9e-05,14.86969]
[1780057214823,29.57,73296.48,0.0,0.11854,9e-05,14.86969]
[1780057214867,29.57,73290.77,0.0,0.11803,9e-05,14.82354]
[1780057220387,29.57,73291.33,0.0,0.11809,9e-05,14.82875]
[1780057222046,29.57,73290.85,0.0,0.11805,9e-05,14.82519]
[1780057222073,29.57,73290.85,0.0,0.11805,9e-05,14.82519]
[1780057222725,29.57,73290.85,0.0,0.11805,9e-05,14.82553]
[1780057223341,29.57,73290.85,0.0,0.11805,9e-05,14.82553]
[1780057223423,29.57,73290.85,0.0,0.11805,9e-05,14.82553]
[1780057223961,29.57,73290.85,0.0,0.11805,9e-05,14.82553]
[1780057224032,29.57,73290.85,0.0,0.11805,9e-05,14.82553]
[1780057224058,29.57,73291.11,0.0,0.11808,9e-05,14.82781]
[1780057229574,29.57,73300.05,0.0,0.11888,9e-05,14.90097]
[1780057229615,29.57,73300.05,0.0,0.11888,9e-05,14.90097]
[1780057229690,29.57,73299.93,0.0,0.11888,9e-05,14.90012]
[1780057235789,29.57,73299.38,0.0,0.11881,9e-05,14.89262]
[1780057235841,29.57,73299.38,0.0,0.11881,9e-05,14.89262]
[1780057235854,29.57,73300.52,0.0,0.11891,9e-05,14.90205]
[1780057241680,29.57,73305.87,0.0,0.11939,9e-05,14.94578]
[1780057241743,29.57,73305.87,0.0,0.11939,9e-05,14.94578]
[1780057241753,29.57,73305.87,0.0,0.11939,9e-05,14.94578]
[1780057245993,29.57,73305.87,0.0,0.11939,9e-05,14.94578]
[1780057246151,29.57,73308.74,0.0,0.11965,9e-05,14.96918]
[1780057246439,29.57,73313.27,0.0,0.12006,9e-05,15.0061]
[1780057250227,29.57,73317.42,0.0,0.12043,9e-05,15.03981]
[1780057250262,29.57,73317.42,0.0,0.12043,9e-05,15.03981]
[1780057250432,29.57,73317.13,0.0,0.12041,9e-05,15.03735]
[1780057255450,29.57,73322.6,0.0,0.1209,9e-05,15.08157]
[1780057257001,29.57,73324.03,0.0,0.12102,9e-05,15.09309]
[1780057257191,29.57,73324.16,0.0,0.12103,9e-05,15.09399]
[1780057257483,29.57,73324.16,0.0,0.12103,9e-05,15.09381]
[1780057261909,29.57,73323.63,0.0,0.12098,9e-05,15.08897]
[1780057261975,29.57,73323.63,0.0,0.12098,9e-05,15.08897]
[1780057261990,29.57,73323.55,0.0,0.12097,9e-05,15.08815]
[1780057267550,29.57,73322.48,0.0,0.12086,9e-05,15.07841]
[1780057270315,29.57,73315.26,0.0,0.1202,9e-05,15.01923]
[1780057270449,29.57,73315.26,0.0,0.1202,9e-05,15.01923]
[1780057270575,29.57,73315.03,0.0,0.12018,9e-05,15.01727]
[1780057275609,29.57,73311.82,0.0,0.11989,9e-05,14.99074]
[1780057280832,29.57,73313.65,0.0,0.12005,9e-05,15.00557]
[1780057280894,29.57,73313.65,0.0,0.12005,9e-05,15.00557]
[1780057280930,29.57,73313.82,0.0,0.12007,9e-05,15.00692]
[1780057286687,29.57,73316.07,0.0,0.12027,9e-05,15.02511]
[1780057288095,29.57,73316.07,0.0,0.12027,9e-05,15.02511]
[1780057288187,29.57,73316.43,0.0,0.1203,9e-05,15.02802]
[1780057288700,29.57,73311.05,0.0,0.11982,9e-05,14.98413]
[1780057291722,29.57,73300.26,0.0,0.11883,9e-05,14.89321]
[1780057293932,29.57,73297.38,0.0,0.11857,9e-05,14.86995]
[1780057293977,29.57,73297.38,0.0,0.11857,9e-05,14.86995]
[1780057294065,29.57,73298.17,0.0,0.11864,9e-05,14.87657]
[1780057299989,29.57,73302.27,0.0,0.11902,9e-05,14.91074]
[1780057303047,29.57,73289.07,0.0,0.11785,9e-05,14.80385]
[1780057308841,29.57,73286.65,0.0,0.11765,9e-05,14.78622]
[1780057309453,29.57,73286.65,0.0,0.11765,9e-05,14.78622]
[1780057309602,29.57,73286.65,0.0,0.11765,9e-05,14.78622]
[1780057310190,29.57,73291.69,0.0,0.1181,9e-05,14.82743]
[1780057313650,29.58,73291.13,0.0,0.11806,9e-05,14.8236]
[1780057313720,29.58,73291.13,0.0,0.11806,9e-05,14.8236]
[1780057313880,29.58,73290.68,0.0,0.11803,9e-05,14.82016]
[1780057318014,29.58,73290.28,0.0,0.118,9e-05,14.81758]
[1780057318118,29.58,73290.28,0.0,0.118,9e-05,14.81758]
[1780057318911,29.58,73290.21,0.0,0.118,9e-05,14.81745]
[1780057320043,29.58,73290.21,0.0,0.118,9e-05,14.81745]
[1780057320088,29.58,73290.21,0.0,0.118,9e-05,14.81745]
[1780057320128,29.58,73289.79,0.0,0.11796,9e-05,14.81425]
[1780057325960,29.58,73289.64,0.0,0.11796,9e-05,14.81432]
[1780057327643,29.58,73289.62,0.0,0.11796,9e-05,14.81436]
[1780057327777,29.58,73289.62,0.0,0.11796,9e-05,14.81436]
[1780057327930,29.58,73289.62,0.0,0.11796,9e-05,14.81436]
[1780057328024,29.58,73289.62,0.0,0.11796,9e-05,14.81436]
[1780057328142,29.58,73289.62,0.0,0.11796,9e-05,14.81436]
[1780057328201,29.58,73294.57,0.0,0.11841,9e-05,14.85479]
[1780057328239,29.58,73294.57,0.0,0.11841,9e-05,14.85479]
[1780057328981,29.58,73294.97,0.0,0.11844,9e-05,14.85825]
[1780057329475,29.58,73294.97,0.0,0.11844,9e-05,14.85825]
[1780057329647,29.58,73294.97,0.0,0.11844,9e-05,14.85825]
[1780057329989,29.58,73301.11,0.0,0.119,9e-05,14.90833]
[1780057330994,29.58,73291.67,0.0,0.11815,9e-05,14.83166]
[1780057331483,29.58,73291.67,0.0,0.11815,9e-05,14.83166]
[1780057331503,29.58,73291.67,0.0,0.11815,9e-05,14.83166]
[1780057332003,29.58,73286.92,0.0,0.11773,9e-05,14.79327]
[1780057337037,29.58,73285.66,0.0,0.11763,9e-05,14.78421]
[1780057339665,29.58,73285.69,0.0,0.11764,9e-05,14.78494]
[1780057339698,29.58,73285.69,0.0,0.11764,9e-05,14.78494]
[1780057340059,29.58,73289.25,0.0,0.11796,9e-05,14.81408]
[1780057342955,29.58,73290.79,0.0,0.1181,9e-05,14.82697]
[1780057343000,29.58,73290.79,0.0,0.1181,9e-05,14.82697]
[1780057343101,29.58,73291.29,0.0,0.11815,9e-05,14.83121]
[1780057348114,29.59,73285.76,0.0,0.11767,9e-05,14.78734]
[1780057348997,29.59,73285.76,0.0,0.11767,9e-05,14.78734]
[1780057349133,29.59,73285.76,0.0,0.11767,9e-05,14.78734]
[1780057349160,29.59,73285.4,0.0,0.11764,9e-05,14.78466]
[1780057352991,29.59,73285.57,0.0,0.11764,9e-05,14.78348]
[1780057353023,29.59,73285.57,0.0,0.11764,9e-05,14.78348]
[1780057353152,29.59,73285.73,0.0,0.11766,9e-05,14.78501]
[1780057358186,29.59,73285.58,0.0,0.11766,9e-05,14.78495]
[1780057363221,29.59,73286.59,0.0,0.11776,9e-05,14.79427]
[1780057368227,29.59,73286.99,0.0,0.1178,9e-05,14.79815]
[1780057373679,29.59,73287.57,0.0,0.11787,9e-05,14.80407]
[1780057373793,29.59,73287.57,0.0,0.11787,9e-05,14.80407]
[1780057374078,29.59,73287.49,0.0,0.11786,9e-05,14.8038]
[1780057376313,29.59,73297.35,0.0,0.11875,9e-05,14.8842]
[1780057378086,29.59,73297.35,0.0,0.11875,9e-05,14.8842]
[1780057378135,29.59,73297.35,0.0,0.11875,9e-05,14.8842]
[1780057378236,29.59,73297.27,0.0,0.11874,9e-05,14.8837]
[1780057378736,29.59,73297.27,0.0,0.11874,9e-05,14.8837]
[1780057378817,29.59,73297.27,0.0,0.11874,9e-05,14.8837]
[1780057378984,29.59,73297.47,0.0,0.11876,9e-05,14.8854]
[1780057384371,29.59,73306.8,0.0,0.1196,9e-05,14.96136]
[1780057386913,29.59,73308.21,0.0,0.11972,9e-05,14.97279]
[1780057386970,29.59,73308.21,0.0,0.11972,9e-05,14.97279]
[1780057386971,29.59,73303.11,0.0,0.11927,9e-05,14.93121]
[1780057392425,29.59,73307.13,0.0,0.11963,9e-05,14.96396]
[1780057395219,29.59,73297.37,0.0,0.11875,9e-05,14.88456]
[1780057395899,29.59,73297.37,0.0,0.11875,9e-05,14.88456]
[1780057396035,29.59,73297.37,0.0,0.11875,9e-05,14.88456]
[1780057396097,29.59,73289.52,0.0,0.11805,9e-05,14.82079]
[1780057401068,29.59,73290.12,0.0,0.11811,9e-05,14.82622]
[1780057401094,29.59,73290.12,0.0,0.11811,9e-05,14.82622]
[1780057401165,29.6,73289.21,0.0,0.11803,9e-05,14.81924]
[1780057406523,29.6,73288.33,0.0,0.11797,9e-05,14.81335]
[1780057411966,29.6,73287.91,0.0,0.11794,9e-05,14.81079]
[1780057412031,29.6,73287.91,0.0,0.11794,9e-05,14.81079]
[1780057412061,29.6,73278.49,0.0,0.11708,9e-05,14.73132]
[1780057414968,29.6,73268.7,0.0,0.11623,9e-05,14.65297]
[1780057420941,29.6,73261.82,0.0,0.11564,9e-05,14.59921]
[1780057426105,29.6,73261.05,0.0,0.11559,9e-05,14.59382]
[1780057426147,29.6,73261.05,0.0,0.11559,9e-05,14.59382]
[1780057426178,29.6,73258.11,0.0,0.11533,9e-05,14.57025]
[1780057428666,29.6,73256.36,0.0,0.11518,9e-05,14.55652]
[1780057428749,29.6,73256.36,0.0,0.11518,9e-05,14.55652]
[1780057428760,29.6,73257.94,0.0,0.11532,9e-05,14.5695]
[1780057429347,29.6,73257.94,0.0,0.11532,9e-05,14.5695]
[1780057429442,29.6,73257.94,0.0,0.11532,9e-05,14.5695]
[1780057429688,29.61,73257.94,0.0,0.11532,9e-05,14.56974]
[1780057434721,29.61,73259.32,0.0,0.11546,9e-05,14.58193]
[1780057439757,29.61,73258.68,0.0,0.11541,9e-05,14.5778]
[1780057441247,29.61,73258.68,0.0,0.11541,9e-05,14.5778]
[1780057441265,29.61,73258.68,0.0,0.11541,9e-05,14.5778]
[1780057441338,29.61,73258.89,0.0,0.11543,9e-05,14.57971]
[1780057446804,29.61,73264.42,0.0,0.11593,9e-05,14.62563]
[1780057447811,29.61,73274.4,0.0,0.11682,9e-05,14.70685]
[1780057449400,29.61,73279.95,0.0,0.11732,9e-05,14.75218]
[1780057449442,29.61,73279.95,0.0,0.11732,9e-05,14.75218]
[1780057449826,29.61,73277.72,0.0,0.11712,9e-05,14.73442]
[1780057452129,29.61,73278.27,0.0,0.11717,9e-05,14.73921]
[1780057452178,29.61,73278.27,0.0,0.11717,9e-05,14.73921]
[1780057452230,29.61,73280.15,0.0,0.11734,9e-05,14.75476]
[1780057458048,29.61,73278.27,0.0,0.11719,9e-05,14.74101]
[1780057458129,29.61,73278.27,0.0,0.11719,9e-05,14.74101]
[1780057458182,29.62,73276.89,0.0,0.11707,9e-05,14.73013]
[1780057459602,29.62,73276.42,0.0,0.11704,9e-05,14.72664]
[1780057459713,29.62,73276.42,0.0,0.11704,9e-05,14.72664]
[1780057459787,29.62,73276.42,0.0,0.11704,9e-05,14.72695]
[1780057462593,29.62,73275.04,0.0,0.11693,9e-05,14.71643]
[1780057462639,29.62,73275.04,0.0,0.11693,9e-05,14.71643]
[1780057462918,29.62,73265.67,0.0,0.1161,9e-05,14.64097]
[1780057466267,29.62,73265.58,0.0,0.1161,9e-05,14.64113]
[1780057466312,29.62,73265.58,0.0,0.1161,9e-05,14.64113]
[1780057466947,29.62,73263.48,0.0,0.11592,9e-05,14.62436]
[1780057468687,29.62,73261.53,0.0,0.11575,9e-05,14.60872]
[1780057468716,29.62,73261.53,0.0,0.11575,9e-05,14.60872]
[1780057468960,29.62,73258.0,0.0,0.11544,9e-05,14.58035]
[1780057473995,29.62,73258.32,0.0,0.11546,9e-05,14.58051]
[1780057476401,29.62,73258.32,0.0,0.11546,9e-05,14.58085]
[1780057476429,29.62,73258.32,0.0,0.11546,9e-05,14.58085]
[1780057476607,29.62,73258.32,0.0,0.11546,9e-05,14.58085]
[1780057476652,29.62,73258.32,0.0,0.11546,9e-05,14.58085]
[1780057477857,29.62,73258.77,0.0,0.1155,9e-05,14.58466]
[1780057477899,29.62,73258.77,0.0,0.1155,9e-05,14.58466]
[1780057477933,29.62,73259.73,0.0,0.11559,9e-05,14.59257]
[1780057483058,29.62,73259.48,0.0,0.11558,9e-05,14.5913]
[1780057488065,29.62,73259.83,0.0,0.11561,9e-05,14.59473]
[1780057488121,29.62,73259.83,0.0,0.11561,9e-05,14.59473]
[1780057488147,29.62,73260.36,0.0,0.11566,9e-05,14.59916]
[1780057494119,29.62,73261.09,0.0,0.11573,9e-05,14.60577]
[1780057494163,29.62,73261.09,0.0,0.11573,9e-05,14.60577]
[1780057494211,29.62,73259.56,0.0,0.1156,9e-05,14.59355]
[1780057494767,29.62,73259.56,0.0,0.1156,9e-05,14.59355]
[1780057494807,29.62,73259.56,0.0,0.1156,9e-05,14.59355]
[1780057495153,29.62,73259.56,0.0,0.1156,9e-05,14.59369]
[1780057500187,29.63,73262.14,0.0,0.11584,9e-05,14.61518]
[1780057502128,29.63,73262.38,0.0,0.11586,9e-05,14.61724]
[1780057502190,29.63,73262.38,0.0,0.11586,9e-05,14.61724]
[1780057502276,29.63,73258.71,0.0,0.11554,9e-05,14.58773]
[1780057504292,29.63,73258.71,0.0,0.11554,9e-05,14.58786]
[1780057504351,29.63,73258.71,0.0,0.11554,9e-05,14.58786]
[1780057504393,29.63,73262.33,0.0,0.11586,9e-05,14.61726]
[1780057506031,29.63,73262.33,0.0,0.11586,9e-05,14.6174]
[1780057506068,29.63,73262.33,0.0,0.11586,9e-05,14.6174]
[1780057506116,29.63,73262.42,0.0,0.11587,9e-05,14.61826]
[1780057509980,29.63,73261.68,0.0,0.11581,9e-05,14.61268]
[1780057510022,29.63,73261.68,0.0,0.11581,9e-05,14.61268]
[1780057510258,29.63,73262.12,0.0,0.11585,9e-05,14.61637]
[1780057511905,29.63,73263.48,0.0,0.11597,9e-05,14.62749]
[1780057511947,29.63,73263.48,0.0,0.11597,9e-05,14.62749]
[1780057512270,29.63,73263.94,0.0,0.11601,9e-05,14.63132]
[1780057513376,29.63,73263.94,0.0,0.11601,9e-05,14.63132]
[1780057513413,29.63,73263.47,0.0,0.11597,9e-05,14.62763]
[1780057514287,29.63,73264.64,0.0,0.11608,9e-05,14.63718]
[1780057516164,29.63,73265.36,0.0,0.11614,9e-05,14.64309]
[1780057516190,29.63,73265.36,0.0,0.11614,9e-05,14.64309]
[1780057516300,29.63,73265.31,0.0,0.11614,9e-05,14.64276]
[1780057519325,29.63,73264.81,0.0,0.1161,9e-05,14.63888]
[1780057519421,29.63,73264.81,0.0,0.1161,9e-05,14.63888]
[1780057520327,29.63,73263.77,0.0,0.11601,9e-05,14.63064]
[1780057525362,29.63,73260.75,0.0,0.11575,9e-05,14.60685]
[1780057530398,29.63,73259.51,0.0,0.11565,9e-05,14.59752]
[1780057531212,29.63,73259.51,0.0,0.11565,9e-05,14.59752]
[1780057531247,29.63,73259.51,0.0,0.11565,9e-05,14.59752]
[1780057531303,29.63,73259.53,0.0,0.11563,9e-05,14.59454]
[1780057532257,29.63,73259.53,0.0,0.11563,9e-05,14.59454]
[1780057532334,29.63,73259.53,0.0,0.11563,9e-05,14.59454]
[1780057532412,29.63,73259.53,0.0,0.11563,9e-05,14.59469]
[1780057537448,29.63,73256.43,0.0,0.11537,9e-05,14.57043]
[1780057540376,29.63,73256.8,0.0,0.1154,9e-05,14.57377]
[1780057540422,29.63,73256.8,0.0,0.1154,9e-05,14.57377]
[1780057540471,29.63,73256.89,0.0,0.11541,9e-05,14.57468]
[1780057541644,29.63,73256.89,0.0,0.11541,9e-05,14.57468]
[1780057541687,29.63,73256.89,0.0,0.11541,9e-05,14.57468]
[1780057541788,29.63,73255.97,0.0,0.11533,9e-05,14.5676]
[1780057545928,29.63,73253.7,0.0,0.11514,9e-05,14.54971]
[1780057546032,29.63,73253.7,0.0,0.11514,9e-05,14.54971]
[1780057546102,29.63,73253.94,0.0,0.11517,9e-05,14.55206]
[1780057547985,29.63,73253.94,0.0,0.11517,9e-05,14.55206]
[1780057548088,29.63,73253.94,0.0,0.11517,9e-05,14.55206]
[1780057548190,29.63,73254.56,0.0,0.11522,9e-05,14.55746]
[1780057552406,29.64,73258.61,0.0,0.11558,9e-05,14.59051]
[1780057552449,29.64,73258.61,0.0,0.11558,9e-05,14.59051]
[1780057552553,29.64,73258.3,0.0,0.11556,9e-05,14.5883]
[1780057557589,29.64,73258.89,0.0,0.11562,9e-05,14.59379]
[1780057562623,29.64,73258.61,0.0,0.1156,9e-05,14.59222]
[1780057564292,29.64,73258.61,0.0,0.1156,9e-05,14.59222]
[1780057564409,29.64,73258.61,0.0,0.1156,9e-05,14.59222]
[1780057565338,29.64,73258.7,0.0,0.11562,9e-05,14.59337]
[1780057569976,29.64,73257.5,0.0,0.11552,9e-05,14.58424]
[1780057570024,29.64,73257.5,0.0,0.11552,9e-05,14.58424]
[1780057570058,29.64,73257.7,0.0,0.11554,9e-05,14.586]
[1780057574653,29.64,73257.65,0.0,0.11554,9e-05,14.58615]
[1780057574706,29.64,73257.65,0.0,0.11554,9e-05,14.58615]
[1780057577447,29.64,73258.82,0.0,0.11564,9e-05,14.59585]
[1780057577518,29.64,73258.67,0.0,0.11563,9e-05,14.59477]
[1780057577733,29.64,73257.46,0.0,0.11553,9e-05,14.58513]
[1780057581919,29.64,73255.56,0.0,0.11537,9e-05,14.57061]
[1780057581961,29.64,73255.56,0.0,0.11537,9e-05,14.57061]
[1780057581992,29.64,73254.93,0.0,0.11532,9e-05,14.56604]
[1780057583529,29.64,73254.93,0.0,0.11533,9e-05,14.56655]
[1780057583596,29.64,73254.93,0.0,0.11533,9e-05,14.56655]
[1780057583775,29.64,73254.92,0.0,0.11533,9e-05,14.56698]
[1780057588810,29.65,73254.26,0.0,0.1153,9e-05,14.5642]
[1780057590134,29.65,73254.26,0.0,0.1153,9e-05,14.5642]
[1780057590173,29.65,73254.26,0.0,0.1153,9e-05,14.5642]
[1780057590201,29.65,73254.26,0.0,0.1153,9e-05,14.5642]
[1780057590244,29.65,73254.26,0.0,0.1153,9e-05,14.5642]
[1780057598407,29.65,73253.1,0.0,0.11522,9e-05,14.55504]
[1780057598433,29.65,73253.1,0.0,0.11522,9e-05,14.55504]
[1780057598485,29.65,73251.5,0.0,0.11509,9e-05,14.54315]
[1780057598509,29.65,73251.5,0.0,0.11509,9e-05,14.54315]
[1780057598564,29.65,73251.5,0.0,0.11509,9e-05,14.54315]
[1780057598881,29.65,73251.5,0.0,0.11509,9e-05,14.54365]
[1780057603916,29.66,73248.36,0.0,0.11485,9e-05,14.52099]
[1780057608951,29.66,73246.64,0.0,0.11473,9e-05,14.50984]
[1780057613986,29.67,73246.43,0.0,0.11474,9e-05,14.51075]
[1780057615639,29.67,73246.13,0.0,0.11472,9e-05,14.50885]
[1780057615681,29.67,73246.13,0.0,0.11472,9e-05,14.50885]
[1780057616001,29.67,73248.96,0.0,0.11497,9e-05,14.53216]
[1780057616563,29.67,73248.96,0.0,0.11497,9e-05,14.53216]
[1780057616610,29.67,73248.96,0.0,0.11497,9e-05,14.53216]
[1780057617010,29.67,73248.94,0.0,0.11497,9e-05,14.53249]
[1780057620214,29.67,73249.16,0.0,0.11501,9e-05,14.53572]
[1780057620232,29.67,73249.16,0.0,0.11501,9e-05,14.53572]
[1780057620319,29.67,73247.74,0.0,0.11489,9e-05,14.52429]
[1780057622696,29.67,73246.25,0.0,0.11477,9e-05,14.51328]
[1780057622735,29.67,73246.25,0.0,0.11477,9e-05,14.51328]
[1780057623058,29.67,73246.46,0.0,0.11479,9e-05,14.51548]
[1780057628093,29.67,73247.44,0.0,0.1149,9e-05,14.52587]
[1780057633128,29.68,73247.03,0.0,0.1149,9e-05,14.525]
[1780057634350,29.68,73247.03,0.0,0.1149,9e-05,14.525]
[1780057634425,29.68,73247.03,0.0,0.1149,9e-05,14.525]
[1780057634449,29.68,73247.04,0.0,0.1149,9e-05,14.52557]
[1780057636198,29.68,73247.04,0.0,0.11491,9e-05,14.52605]
[1780057636246,29.68,73247.04,0.0,0.11491,9e-05,14.52605]
[1780057636295,29.68,73246.42,0.0,0.11486,9e-05,14.52155]
[1780057642190,29.68,73245.58,0.0,0.11482,9e-05,14.51776]
[1780057647226,29.69,73246.09,0.0,0.11489,9e-05,14.52438]
[1780057652260,29.69,73246.61,0.0,0.11494,9e-05,14.52779]
[1780057657295,29.69,73247.11,0.0,0.11501,9e-05,14.53429]
[1780057662330,29.7,73247.27,0.0,0.11505,9e-05,14.53803]
[1780057664316,29.7,73246.43,0.0,0.11499,9e-05,14.53177]
[1780057664393,29.7,73246.43,0.0,0.11499,9e-05,14.53177]
[1780057664470,29.7,73246.29,0.0,0.11498,9e-05,14.53114]
[1780057666379,29.7,73246.29,0.0,0.11499,9e-05,14.53165]
[1780057666427,29.7,73246.29,0.0,0.11499,9e-05,14.53165]
[1780057666477,29.7,73246.12,0.0,0.11498,9e-05,14.53078]
[1780057672047,29.7,73245.57,0.0,0.11496,9e-05,14.52888]
[1780057672209,29.7,73245.57,0.0,0.11496,9e-05,14.52888]
[1780057672403,29.71,73245.4,0.0,0.11495,9e-05,14.52802]
[1780057677438,29.71,73249.12,0.0,0.1153,9e-05,14.56034]
[1780057679710,29.71,73249.4,0.0,0.11533,9e-05,14.56351]
[1780057679765,29.71,73249.4,0.0,0.11533,9e-05,14.56351]
[1780057680463,29.71,73249.46,0.0,0.11534,9e-05,14.56444]
[1780057681147,29.71,73249.46,0.0,0.11534,9e-05,14.56444]
[1780057681216,29.71,73249.46,0.0,0.11534,9e-05,14.56444]
[1780057681334,29.71,73249.46,0.0,0.11534,9e-05,14.56444]
[1780057681424,29.71,73249.46,0.0,0.11534,9e-05,14.56444]
[1780057681467,29.71,73249.46,0.0,0.11535,9e-05,14.56489]
[1780057686503,29.71,73257.05,0.0,0.11604,9e-05,14.62797]
[1780057687465,29.71,73257.05,0.0,0.11604,9e-05,14.62797]
[1780057687555,29.71,73257.05,0.0,0.11604,9e-05,14.62797]
[1780057687510,29.71,73257.08,0.0,0.11604,9e-05,14.62856]
[1780057689064,29.71,73257.09,0.0,0.11605,9e-05,14.62898]
[1780057689138,29.71,73257.09,0.0,0.11605,9e-05,14.62898]
[1780057689433,29.71,73257.09,0.0,0.11605,9e-05,14.62898]
[1780057689564,29.72,73256.99,0.0,0.11604,9e-05,14.62852]
[1780057690530,29.72,73256.99,0.0,0.11604,9e-05,14.62852]
[1780057690599,29.72,73256.99,0.0,0.11605,9e-05,14.62886]
[1780057691509,29.72,73256.99,0.0,0.11605,9e-05,14.62886]
[1780057691576,29.72,73256.99,0.0,0.11605,9e-05,14.62886]
[1780057695747,29.72,73256.98,0.0,0.11606,9e-05,14.63048]
[1780057695817,29.72,73256.98,0.0,0.11606,9e-05,14.63048]
[1780057696573,29.72,73256.77,0.0,0.11605,9e-05,14.62911]
[1780057699090,29.72,73258.06,0.0,0.11617,9e-05,14.64016]
[1780057699176,29.72,73258.06,0.0,0.11617,9e-05,14.64016]
[1780057699594,29.72,73257.87,0.0,0.11616,9e-05,14.63894]
[1780057701830,29.72,73247.09,0.0,0.11522,9e-05,14.55322]
[1780057703791,29.72,73247.09,0.0,0.11522,9e-05,14.55322]
[1780057703831,29.72,73247.09,0.0,0.11522,9e-05,14.55322]
[1780057703869,29.72,73247.09,0.0,0.11522,9e-05,14.55322]
[1780057703937,29.72,73247.09,0.0,0.11522,9e-05,14.55322]
[1780057703983,29.72,73246.96,0.0,0.11522,9e-05,14.55302]
[1780057706379,29.72,73246.96,0.0,0.11522,9e-05,14.55302]
[1780057706471,29.72,73246.96,0.0,0.11522,9e-05,14.55302]
[1780057706556,29.72,73247.68,0.0,0.11529,9e-05,14.55967]
[1780057708293,29.72,73247.68,0.0,0.11529,9e-05,14.55967]
[1780057708311,29.72,73247.68,0.0,0.11529,9e-05,14.55967]
[1780057708390,29.72,73251.04,0.0,0.1156,9e-05,14.58753]
[1780057713978,29.73,73251.58,0.0,0.11564,9e-05,14.59009]
[1780057720696,29.73,73243.74,0.0,0.11499,9e-05,14.53035]
[1780057722399,29.73,73243.74,0.0,0.11499,9e-05,14.53035]
[1780057722487,29.73,73243.74,0.0,0.11499,9e-05,14.53035]
[1780057722497,29.73,73241.82,0.0,0.11483,9e-05,14.51582]
[1780057724337,29.73,73241.82,0.0,0.11483,9e-05,14.51582]
[1780057724443,29.73,73241.82,0.0,0.11483,9e-05,14.51582]
[1780057724542,29.73,73242.0,0.0,0.11486,9e-05,14.51817]
[1780057729803,29.74,73243.26,0.0,0.11499,9e-05,14.53056]
[1780057734838,29.74,73245.37,0.0,0.1152,9e-05,14.54971]
[1780057739876,29.74,73246.5,0.0,0.11533,9e-05,14.56128]
[1780057746923,29.75,73250.58,0.0,0.11572,9e-05,14.5967]
[1780057751960,29.75,73253.11,0.0,0.11596,9e-05,14.61875]
[1780057756993,29.75,73256.43,0.0,0.11626,9e-05,14.647]
[1780057762561,29.75,73258.59,0.0,0.11647,9e-05,14.66557]
[1780057762648,29.75,73258.59,0.0,0.11647,9e-05,14.66557]
[1780057763040,29.75,73258.04,0.0,0.11643,9e-05,14.66174]
[1780057764626,29.75,73258.04,0.0,0.11643,9e-05,14.66174]
[1780057764680,29.75,73258.4,0.0,0.11646,9e-05,14.66494]
[1780057765054,29.75,73258.52,0.0,0.11647,9e-05,14.6662]
[1780057771053,29.76,73257.82,0.0,0.11641,9e-05,14.65911]
[1780057776129,29.76,73255.97,0.0,0.11627,9e-05,14.64576]
[1780057781164,29.76,73255.09,0.0,0.11621,9e-05,14.64025]
[1780057782998,29.76,73254.95,0.0,0.1162,9e-05,14.63944]
[1780057783143,29.76,73254.95,0.0,0.1162,9e-05,14.63944]
[1780057783244,29.76,73259.46,0.0,0.1166,9e-05,14.67606]
[1780057786990,29.76,73262.94,0.0,0.11691,9e-05,14.70487]
[1780057787013,29.76,73262.94,0.0,0.11691,9e-05,14.70487]
[1780057787206,29.76,73262.52,0.0,0.11688,9e-05,14.70171]
[1780057792240,29.77,73260.31,0.0,0.1167,9e-05,14.68513]
[1780057797072,29.77,73261.89,0.0,0.11685,9e-05,14.69882]
[1780057797196,29.77,73261.89,0.0,0.11685,9e-05,14.69882]
[1780057797276,29.77,73263.42,0.0,0.11698,9e-05,14.71137]
[1780057802327,29.77,73267.49,0.0,0.11735,9e-05,14.74505]
[1780057803402,29.77,73267.49,0.0,0.11735,9e-05,14.74505]
[1780057803446,29.77,73267.49,0.0,0.11735,9e-05,14.74505]
[1780057803547,29.77,73261.18,0.0,0.1168,9e-05,14.69436]
[1780057809397,29.77,73251.33,0.0,0.11595,9e-05,14.61647]
[1780057814424,29.77,73248.63,0.0,0.11573,9e-05,14.59656]
[1780057819462,29.78,73248.97,0.0,0.11578,9e-05,14.6011]
[1780057824493,29.78,73250.39,0.0,0.11593,9e-05,14.61427]
[1780057830535,29.78,73250.13,0.0,0.11593,9e-05,14.61418]
[1780057835570,29.78,73250.14,0.0,0.11593,9e-05,14.61296]
[1780057841568,29.79,73250.25,0.0,0.11596,9e-05,14.61578]
[1780057846647,29.79,73250.04,0.0,0.11596,9e-05,14.61568]
[1780057848863,29.79,73247.71,0.0,0.11576,9e-05,14.5976]
[1780057848974,29.79,73247.71,0.0,0.11576,9e-05,14.5976]
[1780057849667,29.79,73247.85,0.0,0.11578,9e-05,14.59906]
[1780057852604,29.79,73249.95,0.0,0.11597,9e-05,14.61659]
[1780057852656,29.79,73249.95,0.0,0.11597,9e-05,14.61659]
[1780057852690,29.79,73271.58,0.0,0.11787,9e-05,14.79076]
[1780057852835,29.79,73271.58,0.0,0.11787,9e-05,14.79076]
[1780057852881,29.79,73271.58,0.0,0.11787,9e-05,14.79076]
[1780057853697,29.79,73273.48,0.0,0.11804,9e-05,14.80614]
[1780057855593,29.79,73267.39,0.0,0.11751,9e-05,14.75716]
[1780057855631,29.79,73267.39,0.0,0.11751,9e-05,14.75716]
[1780057855710,29.79,73266.08,0.0,0.11739,9e-05,14.74676]
[1780057856857,29.79,73266.19,0.0,0.1174,9e-05,14.74779]
[1780057856892,29.79,73266.19,0.0,0.1174,9e-05,14.74779]
[1780057857072,29.79,73266.19,0.0,0.1174,9e-05,14.74779]
[1780057857144,29.79,73266.19,0.0,0.1174,9e-05,14.74779]
[1780057858383,29.79,73267.97,0.0,0.11756,9e-05,14.76227]
[1780057862984,29.79,73262.24,0.0,0.11706,9e-05,14.71679]
[1780057863014,29.79,73262.24,0.0,0.11706,9e-05,14.71679]
[1780057863770,29.79,73259.84,0.0,0.11685,9e-05,14.69769]
[1780057868806,29.79,73260.28,0.0,0.11691,9e-05,14.7023]
[1780057873841,29.8,73259.63,0.0,0.11686,9e-05,14.69815]
[1780057875905,29.8,73260.09,0.0,0.1169,9e-05,14.70206]
[1780057876040,29.8,73260.09,0.0,0.1169,9e-05,14.70206]
[1780057876056,29.8,73260.01,0.0,0.1169,9e-05,14.70163]
[1780057880228,29.8,73260.04,0.0,0.11691,9e-05,14.70251]
[1780057880276,29.8,73260.04,0.0,0.11691,9e-05,14.70251]
[1780057880327,29.8,73260.36,0.0,0.11694,9e-05,14.7053]
[1780057880918,29.8,73260.36,0.0,0.11694,9e-05,14.7053]
[1780057881014,29.8,73260.36,0.0,0.11694,9e-05,14.7053]
[1780057881055,29.8,73261.03,0.0,0.117,9e-05,14.71089]
[1780057882532,29.8,73261.03,0.0,0.117,9e-05,14.71089]
[1780057882664,29.8,73261.03,0.0,0.117,9e-05,14.71089]
[1780057882703,29.8,73264.23,0.0,0.11729,9e-05,14.73701]
[1780057887939,29.8,73263.2,0.0,0.1172,9e-05,14.72954]
[1780057890166,29.8,73263.08,0.0,0.1172,9e-05,14.72874]
[1780057890256,29.8,73263.08,0.0,0.1172,9e-05,14.72874]
[1780057890266,29.8,73263.66,0.0,0.11725,9e-05,14.73358]
[1780057894305,29.8,73269.36,0.0,0.11774,9e-05,14.77666]
[1780057894345,29.8,73269.36,0.0,0.11774,9e-05,14.77666]
[1780057894400,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057894987,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895057,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895470,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895500,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895637,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895727,29.8,73260.64,0.0,0.11697,9e-05,14.70654]
[1780057895782,29.8,73260.61,0.0,0.11697,9e-05,14.70664]
[1780057898123,29.8,73260.79,0.0,0.11699,9e-05,14.70828]
[1780057898172,29.8,73260.79,0.0,0.11699,9e-05,14.70828]
[1780057898221,29.8,73261.45,0.0,0.11705,9e-05,14.71379]
[1780057899622,29.8,73261.45,0.0,0.11705,9e-05,14.71379]
[1780057899677,29.8,73261.45,0.0,0.11705,9e-05,14.71379]
[1780057899719,29.8,73261.45,0.0,0.11705,9e-05,14.71417]
[1780057900994,29.8,73261.95,0.0,0.1171,9e-05,14.7182]
[1780057901063,29.8,73261.95,0.0,0.1171,9e-05,14.7182]
[1780057901203,29.81,73263.3,0.0,0.11724,9e-05,14.731]
[1780057902534,29.81,73263.3,0.0,0.11724,9e-05,14.731]
[1780057902586,29.81,73263.3,0.0,0.11724,9e-05,14.731]
[1780057902613,29.81,73262.46,0.0,0.11718,9e-05,14.72612]
[1780057908080,29.81,73270.53,0.0,0.11791,9e-05,14.79202]
[1780057909558,29.81,73270.53,0.0,0.11791,9e-05,14.79202]
[1780057909600,29.81,73270.53,0.0,0.11791,9e-05,14.79202]
[1780057909627,29.81,73270.53,0.0,0.11791,9e-05,14.79202]
[1780057909739,29.81,73270.53,0.0,0.11791,9e-05,14.79202]
[1780057913666,29.81,73265.73,0.0,0.11749,9e-05,14.75387]
[1780057913680,29.81,73265.73,0.0,0.11749,9e-05,14.75387]
[1780057913767,29.81,73266.5,0.0,0.11756,9e-05,14.76031]
[1780057917318,29.81,73266.27,0.0,0.11754,9e-05,14.75868]
[1780057917356,29.81,73266.27,0.0,0.11754,9e-05,14.75868]
[1780057917413,29.81,73261.86,0.0,0.11715,9e-05,14.72329]
[1780057923624,29.81,73256.41,0.0,0.11668,9e-05,14.68031]
[1780057923677,29.81,73256.41,0.0,0.11668,9e-05,14.68031]
[1780057923724,29.81,73257.19,0.0,0.11675,9e-05,14.68679]
[1780057928751,29.81,73258.21,0.0,0.11686,9e-05,14.6963]
[1780057931713,29.81,73256.97,0.0,0.11675,9e-05,14.68653]
[1780057931739,29.81,73256.97,0.0,0.11675,9e-05,14.68653]
[1780057931805,29.81,73257.48,0.0,0.1168,9e-05,14.69109]
[1780057937299,29.82,73258.47,0.0,0.1169,9e-05,14.70018]
[1780057942334,29.82,73257.95,0.0,0.11687,9e-05,14.69707]
[1780057945009,29.82,73257.89,0.0,0.11687,9e-05,14.69703]
[1780057945086,29.82,73257.89,0.0,0.11687,9e-05,14.69703]
[1780057945355,29.82,73257.31,0.0,0.11682,9e-05,14.69259]
[1780057949029,29.82,73257.02,0.0,0.1168,9e-05,14.69094]
[1780057949075,29.82,73257.02,0.0,0.1168,9e-05,14.69094]
[1780057949764,29.82,73257.02,0.0,0.1168,9e-05,14.69094]
[1780057949824,29.82,73257.02,0.0,0.1168,9e-05,14.69094]
[1780057952017,29.82,73256.78,0.0,0.11676,9e-05,14.68638]
[1780057952058,29.82,73256.78,0.0,0.11676,9e-05,14.68638]
[1780057952066,29.82,73256.54,0.0,0.11675,9e-05,14.68467]
[1780057955890,29.82,73256.54,0.0,0.11675,9e-05,14.68489]
[1780057955958,29.82,73256.54,0.0,0.11675,9e-05,14.68489]
[1780057956434,29.82,73254.19,0.0,0.11655,9e-05,14.66672]
[1780057959900,29.82,73253.47,0.0,0.1165,9e-05,14.66167]
[1780057959944,29.82,73253.47,0.0,0.1165,9e-05,14.66167]
[1780057960464,29.82,73252.81,0.0,0.11644,9e-05,14.65662]
[1780057962142,29.82,73253.76,0.0,0.11653,9e-05,14.6645]
[1780057962180,29.82,73253.76,0.0,0.11653,9e-05,14.6645]
[1780057962476,29.82,73254.28,0.0,0.11657,9e-05,14.66892]
[1780057965631,29.83,73254.39,0.0,0.11659,9e-05,14.67028]
[1780057965666,29.83,73254.39,0.0,0.11659,9e-05,14.67028]
[1780057965705,29.83,73260.69,0.0,0.11715,9e-05,14.72139]
[1780057969219,29.83,73262.37,0.0,0.1173,9e-05,14.7352]
[1780057969287,29.83,73262.37,0.0,0.1173,9e-05,14.7352]
[1780057969528,29.83,73262.46,0.0,0.11731,9e-05,14.73606]
[1780057972207,29.83,73257.82,0.0,0.1169,9e-05,14.69902]
[1780057972245,29.83,73257.82,0.0,0.1169,9e-05,14.69902]
[1780057972546,29.83,73257.36,0.0,0.11687,9e-05,14.69551]
[1780057974793,29.83,73257.59,0.0,0.11689,9e-05,14.69755]
[1780057974854,29.83,73257.59,0.0,0.11689,9e-05,14.69755]
[1780057974893,29.83,73257.16,0.0,0.11686,9e-05,14.69484]
[1780057976735,29.83,73257.16,0.0,0.11686,9e-05,14.69484]
[1780057976758,29.83,73257.16,0.0,0.11686,9e-05,14.69484]
[1780057976833,29.83,73256.85,0.0,0.11684,9e-05,14.69348]
[1780057977990,29.83,73256.85,0.0,0.11684,9e-05,14.69348]
[1780057978018,29.83,73256.85,0.0,0.11684,9e-05,14.69348]
[1780057978771,29.83,73256.85,0.0,0.11686,9e-05,14.69461]
[1780057979503,29.83,73256.85,0.0,0.11686,9e-05,14.69461]
[1780057979587,29.83,73256.85,0.0,0.11686,9e-05,14.69461]
[1780057979603,29.83,73257.38,0.0,0.1169,9e-05,14.69887]
[1780057984630,29.83,73249.23,0.0,0.11621,9e-05,14.63543]
[1780057989673,29.84,73246.3,0.0,0.11598,9e-05,14.61381]
[1780057994705,29.84,73247.37,0.0,0.11608,9e-05,14.62363]
[1780057999742,29.84,73246.39,0.0,0.11602,9e-05,14.61757]
[1780058004776,29.84,73245.51,0.0,0.11596,9e-05,14.61201]
[1780058009810,29.85,73246.06,0.0,0.11602,9e-05,14.6179]
[1780058014866,29.85,73252.69,0.0,0.11659,9e-05,14.66891]
[1780058015453,29.85,73252.69,0.0,0.11659,9e-05,14.66891]
[1780058015809,29.85,73252.69,0.0,0.11659,9e-05,14.66891]
[1780058015923,29.85,73240.7,0.0,0.11555,9e-05,14.57295]
[1780058016252,29.85,73240.7,0.0,0.11555,9e-05,14.57295]
[1780058016889,29.85,73212.69,0.0,0.11312,9e-05,14.34906]
[1780058017904,29.86,73193.59,0.0,0.11159,9e-05,14.20631]
[1780058019103,29.86,73197.14,0.0,0.1119,9e-05,14.23537]
[1780058019126,29.86,73197.14,0.0,0.1119,9e-05,14.23537]
[1780058019782,29.86,73197.14,0.0,0.1119,9e-05,14.23537]
[1780058019882,29.86,73197.14,0.0,0.1119,9e-05,14.23537]
[1780058019912,29.86,73201.18,0.0,0.11225,9e-05,14.26791]
[1780058021932,29.86,73213.78,0.0,0.11334,9e-05,14.36914]
[1780058022932,29.86,73228.11,0.0,0.11459,9e-05,14.48434]
[1780058025831,29.86,73243.46,0.0,0.11593,9e-05,14.60739]
[1780058026761,29.86,73243.46,0.0,0.11593,9e-05,14.60739]
[1780058026801,29.86,73243.46,0.0,0.11593,9e-05,14.60739]
[1780058026944,29.87,73256.24,0.0,0.11705,9e-05,14.71043]
[1780058028596,29.87,73256.24,0.0,0.11705,9e-05,14.71043]
[1780058028630,29.87,73256.24,0.0,0.11705,9e-05,14.71043]
[1780058028732,29.87,73264.21,0.0,0.11775,9e-05,14.77464]
[1780058032732,29.87,73257.1,0.0,0.11713,9e-05,14.71782]
[1780058032771,29.87,73257.1,0.0,0.11713,9e-05,14.71782]
[1780058032788,29.87,73247.11,0.0,0.11626,9e-05,14.63817]
[1780058033760,29.87,73247.11,0.0,0.11626,9e-05,14.63817]
[1780058033942,29.87,73247.11,0.0,0.11626,9e-05,14.63817]
[1780058033953,29.87,73245.26,0.0,0.1161,9e-05,14.62362]
[1780058033986,29.87,73245.26,0.0,0.1161,9e-05,14.62362]
[1780058034670,29.87,73245.26,0.0,0.1161,9e-05,14.62362]
[1780058034800,29.87,73245.26,0.0,0.1161,9e-05,14.62362]
[1780058034805,29.87,73247.85,0.0,0.11633,9e-05,14.64465]
[1780058038760,29.87,73243.97,0.0,0.116,9e-05,14.61411]
[1780058038809,29.87,73243.97,0.0,0.116,9e-05,14.61411]
[1780058038898,29.87,73240.19,0.0,0.11568,9e-05,14.58445]
[1780058041279,29.87,73239.91,0.0,0.11566,9e-05,14.58253]
[1780058041513,29.87,73239.91,0.0,0.11566,9e-05,14.58253]
[1780058041589,29.87,73239.91,0.0,0.11566,9e-05,14.58253]
[1780058041762,29.87,73239.91,0.0,0.11566,9e-05,14.58253]
[1780058041864,29.87,73237.84,0.0,0.11548,9e-05,14.56664]
[1780058044177,29.87,73225.58,0.0,0.11443,9e-05,14.46943]
[1780058049304,29.87,73223.38,0.0,0.11424,9e-05,14.45254]
[1780058049317,29.87,73212.16,0.0,0.11328,9e-05,14.36323]
[1780058054441,29.87,73216.31,0.0,0.11365,9e-05,14.39754]
[1780058054501,29.87,73216.16,0.0,0.11364,9e-05,14.39662]
[1780058058457,29.88,73216.25,0.0,0.11366,9e-05,14.39817]
[1780058058500,29.88,73216.25,0.0,0.11366,9e-05,14.39817]
[1780058058527,29.88,73217.63,0.0,0.11378,9e-05,14.40946]
[1780058059565,29.88,73217.63,0.0,0.11378,9e-05,14.40946]
[1780058059646,29.88,73217.63,0.0,0.11378,9e-05,14.40946]
[1780058059780,29.88,73217.78,0.0,0.1138,9e-05,14.4112]
[1780058065265,29.88,73219.0,0.0,0.11392,9e-05,14.42208]
[1780058066273,29.88,73219.0,0.0,0.11392,9e-05,14.42208]
[1780058066307,29.88,73219.0,0.0,0.11392,9e-05,14.42208]
[1780058066379,29.88,73217.11,0.0,0.11376,9e-05,14.40728]
[1780058067935,29.88,73217.11,0.0,0.11376,9e-05,14.40728]
[1780058067945,29.88,73213.01,0.0,0.11341,9e-05,14.37516]
[1780058068162,29.88,73213.01,0.0,0.11341,9e-05,14.37516]
[1780058068996,29.88,73195.02,0.0,0.11187,9e-05,14.23233]
[1780058070413,29.88,73195.02,0.0,0.11187,9e-05,14.23233]
[1780058070517,29.88,73183.84,0.0,0.11093,8e-05,14.14376]
[1780058071724,29.88,73183.84,0.0,0.11093,8e-05,14.14376]
[1780058071825,29.88,73184.21,0.0,0.11095,8e-05,14.14435]
[1780058073330,29.88,73196.59,0.0,0.112,9e-05,14.24324]
[1780058076454,29.89,73210.33,0.0,0.1132,9e-05,14.35459]
[1780058080108,29.89,73213.94,0.0,0.11354,9e-05,14.38542]
[1780058080137,29.89,73213.94,0.0,0.11354,9e-05,14.38542]
[1780058080380,29.89,73214.75,0.0,0.11361,9e-05,14.39252]
[1780058081313,29.89,73214.75,0.0,0.11361,9e-05,14.39252]
[1780058081350,29.89,73214.75,0.0,0.11361,9e-05,14.39252]
[1780058081514,29.89,73214.93,0.0,0.11364,9e-05,14.39458]
[1780058082537,29.89,73214.93,0.0,0.11364,9e-05,14.39458]
[1780058082582,29.89,73214.93,0.0,0.11364,9e-05,14.39458]
[1780058082624,29.9,73214.02,0.0,0.11363,9e-05,14.39421]
[1780058084668,29.9,73214.02,0.0,0.11363,9e-05,14.39421]
[1780058084699,29.9,73214.02,0.0,0.11363,9e-05,14.39421]
[1780058084800,29.91,73213.55,0.0,0.11367,9e-05,14.39728]
[1780058085508,29.91,73213.55,0.0,0.11367,9e-05,14.39728]
[1780058085556,29.91,73213.55,0.0,0.11367,9e-05,14.39728]
[1780058085792,29.91,73213.55,0.0,0.11367,9e-05,14.39728]
[1780058085894,29.91,73215.1,0.0,0.11381,9e-05,14.41025]
[1780058089172,29.91,73216.09,0.0,0.11391,9e-05,14.41932]
[1780058089221,29.91,73216.09,0.0,0.11391,9e-05,14.41932]
[1780058089697,29.91,73216.09,0.0,0.11391,9e-05,14.41932]
[1780058089806,29.91,73216.09,0.0,0.11391,9e-05,14.41932]
[1780058089840,29.91,73218.58,0.0,0.11413,9e-05,14.44032]
[1780058095484,29.92,73220.31,0.0,0.11431,9e-05,14.4568]
[1780058100519,29.92,73222.01,0.0,0.11449,9e-05,14.47293]
[1780058102533,29.92,73212.11,0.0,0.11365,9e-05,14.39504]
[1780058105939,29.92,73205.24,0.0,0.11307,9e-05,14.34165]
[1780058106018,29.92,73205.24,0.0,0.11307,9e-05,14.34165]
[1780058106036,29.93,73205.37,0.0,0.1131,9e-05,14.34405]
[1780058109041,29.93,73198.95,0.0,0.11256,9e-05,14.29371]
[1780058109076,29.93,73198.95,0.0,0.11256,9e-05,14.29371]
[1780058109780,29.93,73186.54,0.0,0.11153,8e-05,14.19766]
[1780058111018,29.93,73186.54,0.0,0.11153,8e-05,14.19766]
[1780058111058,29.93,73186.54,0.0,0.11153,8e-05,14.19766]
[1780058111069,29.93,73184.2,0.0,0.11134,8e-05,14.18001]
[1780058116632,29.94,73180.94,0.0,0.11111,8e-05,14.15885]
[1780058121668,29.94,73178.46,0.0,0.11095,8e-05,14.14355]
[1780058126703,29.95,73173.47,0.0,0.11056,8e-05,14.10749]
[1780058131737,29.95,73172.66,0.0,0.11051,8e-05,14.10127]
[1780058132673,29.95,73172.66,0.0,0.11051,8e-05,14.10127]
[1780058132713,29.95,73172.66,0.0,0.11051,8e-05,14.10127]
[1780058133079,29.95,73172.66,0.0,0.11051,8e-05,14.10127]
[1780058133086,29.95,73171.37,0.0,0.11041,8e-05,14.09179]
[1780058134044,29.95,73171.37,0.0,0.11041,8e-05,14.09179]
[1780058134112,29.96,73169.56,0.0,0.11027,8e-05,14.07823]
[1780058134126,29.96,73169.56,0.0,0.11027,8e-05,14.07823]
[1780058134760,29.96,73169.56,0.0,0.11028,8e-05,14.07897]
[1780058138289,29.96,73174.6,0.0,0.11072,8e-05,14.12088]
[1780058138339,29.96,73174.6,0.0,0.11072,8e-05,14.12088]
[1780058138788,29.96,73175.93,0.0,0.11084,8e-05,14.13206]
[1780058143833,29.96,73175.55,0.0,0.11084,8e-05,14.13172]
[1780058143896,29.96,73175.55,0.0,0.11084,8e-05,14.13172]
[1780058144036,29.96,73175.04,0.0,0.1108,8e-05,14.12837]
[1780058145272,29.97,73175.12,0.0,0.11082,8e-05,14.12967]
[1780058145313,29.97,73175.12,0.0,0.11082,8e-05,14.12967]
[1780058145842,29.97,73175.55,0.0,0.11086,8e-05,14.13374]
[1780058146671,29.97,73175.55,0.0,0.11086,8e-05,14.13374]
[1780058146740,29.97,73175.55,0.0,0.11086,8e-05,14.13374]
[1780058146841,29.97,73176.31,0.0,0.11093,8e-05,14.1404]
[1780058150871,29.97,73186.36,0.0,0.11181,8e-05,14.22227]
[1780058155907,29.97,73184.11,0.0,0.11165,8e-05,14.20709]
[1780058157966,29.98,73182.94,0.0,0.11155,8e-05,14.19838]
[1780058157998,29.98,73182.94,0.0,0.11155,8e-05,14.19838]
[1780058158028,29.98,73182.3,0.0,0.11151,8e-05,14.19387]
[1780058161180,29.98,73181.56,0.0,0.11146,8e-05,14.18965]
[1780058161229,29.98,73181.56,0.0,0.11146,8e-05,14.18965]
[1780058166983,29.98,73181.61,0.0,0.1115,8e-05,14.19323]
[1780058168639,29.98,73181.62,0.0,0.11151,8e-05,14.19384]
[1780058168679,29.98,73181.62,0.0,0.11151,8e-05,14.19384]
[1780058168997,29.98,73181.36,0.0,0.11149,8e-05,14.19231]
[1780058174036,29.99,73174.25,0.0,0.11092,8e-05,14.13893]
[1780058177805,29.99,73173.01,0.0,0.11084,8e-05,14.13098]
[1780058177838,29.99,73173.01,0.0,0.11084,8e-05,14.13098]
[1780058178062,29.99,73172.65,0.0,0.11081,8e-05,14.12876]
[1780058182261,29.99,73170.14,0.0,0.11063,8e-05,14.11149]
[1780058182334,29.99,73170.14,0.0,0.11063,8e-05,14.11149]
[1780058183123,29.99,73168.54,0.0,0.1105,8e-05,14.09886]
[1780058187133,30.0,73183.35,0.0,0.11178,8e-05,14.21884]
[1780058187471,30.0,73183.35,0.0,0.11178,8e-05,14.21884]
[1780058187499,30.0,73183.35,0.0,0.11178,8e-05,14.21884]
[1780058187652,30.0,73183.35,0.0,0.11178,8e-05,14.21884]
[1780058187689,30.0,73183.35,0.0,0.11178,8e-05,14.21884]
[1780058197200,30.01,73185.1,0.0,0.11201,8e-05,14.23856]
[1780058202234,30.02,73182.76,0.0,0.11185,8e-05,14.22416]
[1780058204743,30.02,73185.53,0.0,0.1121,8e-05,14.24685]
[1780058204813,30.02,73185.53,0.0,0.1121,8e-05,14.24685]
[1780058204829,30.02,73190.58,0.0,0.11253,9e-05,14.28758]
[1780058206861,30.02,73190.58,0.0,0.11254,9e-05,14.2883]
[1780058206919,30.02,73190.58,0.0,0.11254,9e-05,14.2883]
[1780058206959,30.02,73191.42,0.0,0.11262,9e-05,14.29567]
[1780058212337,30.03,73197.84,0.0,0.11321,9e-05,14.34989]
[1780058217510,30.03,73201.99,0.0,0.1136,9e-05,14.38588]
[1780058217557,30.03,73201.99,0.0,0.1136,9e-05,14.38588]
[1780058218139,30.03,73201.99,0.0,0.1136,9e-05,14.38588]
[1780058218170,30.03,73201.99,0.0,0.1136,9e-05,14.38588]
[1780058217658,30.03,73202.78,0.0,0.11367,9e-05,14.39274]
[1780058218348,30.03,73203.21,0.0,0.11371,9e-05,14.39675]
[1780058223385,30.04,73211.86,0.0,0.11449,9e-05,14.46803]
[1780058224989,30.04,73211.86,0.0,0.11449,9e-05,14.46803]
[1780058225023,30.04,73211.86,0.0,0.11449,9e-05,14.46803]
[1780058225090,30.04,73216.5,0.0,0.11489,9e-05,14.50539]
[1780058227267,30.04,73223.85,0.0,0.11554,9e-05,14.56468]
[1780058227298,30.04,73223.85,0.0,0.11554,9e-05,14.56468]
[1780058227412,30.04,73226.86,0.0,0.1158,9e-05,14.58897]
[1780058228792,30.04,73226.86,0.0,0.1158,9e-05,14.58897]
[1780058228839,30.04,73226.86,0.0,0.1158,9e-05,14.58897]
[1780058228883,30.04,73226.86,0.0,0.1158,9e-05,14.58897]
[1780058228923,30.04,73226.86,0.0,0.1158,9e-05,14.58897]
[1780058228976,30.04,73228.54,0.0,0.11595,9e-05,14.60268]
[1780058231004,30.04,73228.54,0.0,0.11595,9e-05,14.60298]
[1780058231051,30.04,73228.54,0.0,0.11595,9e-05,14.60298]
[1780058231067,30.04,73229.41,0.0,0.11603,9e-05,14.61021]
[1780058236477,30.04,73235.94,0.0,0.11662,9e-05,14.66399]
[1780058241884,30.04,73238.71,0.0,0.11687,9e-05,14.68698]
[1780058246663,30.04,73251.79,0.0,0.11803,9e-05,14.79249]
[1780058249706,30.04,73250.48,0.0,0.11792,9e-05,14.78212]
[1780058249870,30.04,73250.48,0.0,0.11792,9e-05,14.78212]
[1780058249930,30.04,73250.21,0.0,0.11789,9e-05,14.78001]
[1780058254694,30.05,73250.45,0.0,0.11791,9e-05,14.78014]
[1780058254784,30.05,73250.45,0.0,0.11791,9e-05,14.78014]
[1780058254811,30.05,73242.18,0.0,0.11719,9e-05,14.71443]
[1780058255750,30.05,73242.18,0.0,0.11719,9e-05,14.71443]
[1780058255795,30.05,73242.18,0.0,0.11719,9e-05,14.71443]
[1780058255845,30.05,73243.15,0.0,0.11729,9e-05,14.72341]
[1780058261969,30.06,73243.99,0.0,0.11743,9e-05,14.73662]
[1780058262039,30.06,73243.99,0.0,0.11743,9e-05,14.73662]
[1780058262121,30.06,73244.43,0.0,0.1175,9e-05,14.74261]
[1780058265961,30.07,73244.09,0.0,0.1175,9e-05,14.74239]
[1780058266004,30.07,73244.09,0.0,0.1175,9e-05,14.74239]
[1780058266057,30.07,73244.71,0.0,0.11757,9e-05,14.74856]
[1780058269601,30.07,73244.61,0.0,0.11759,9e-05,14.75032]
[1780058269810,30.07,73244.61,0.0,0.11759,9e-05,14.75032]
[1780058270029,30.07,73239.77,0.0,0.11716,9e-05,14.71181]
[1780058271513,30.07,73239.77,0.0,0.11717,9e-05,14.71193]
[1780058271623,30.07,73239.77,0.0,0.11717,9e-05,14.71193]
[1780058271723,30.07,73237.13,0.0,0.11694,9e-05,14.69105]
[1780058274225,30.07,73233.87,0.0,0.11665,9e-05,14.66525]
[1780058274282,30.07,73231.15,0.0,0.11642,9e-05,14.64381]
[1780058274746,30.07,73230.64,0.0,0.11638,9e-05,14.64]
[1780058279784,30.07,73234.08,0.0,0.11669,9e-05,14.66869]
[1780058280682,30.07,73234.08,0.0,0.11669,9e-05,14.66869]
[1780058280804,30.07,73234.08,0.0,0.11669,9e-05,14.66869]
[1780058280829,30.07,73234.96,0.0,0.11677,9e-05,14.67594]
[1780058282233,30.07,73234.96,0.0,0.11677,9e-05,14.67594]
[1780058282285,30.07,73234.96,0.0,0.11677,9e-05,14.67594]
[1780058282773,30.07,73234.96,0.0,0.11677,9e-05,14.67617]
[1780058282786,30.07,73234.96,0.0,0.11677,9e-05,14.67617]
[1780058282802,30.07,73234.96,0.0,0.11677,9e-05,14.67617]
[1780058282806,30.07,73234.96,0.0,0.11677,9e-05,14.67617]
[1780058282830,30.07,73234.96,0.0,0.11677,9e-05,14.67617]
[1780058282869,30.07,73239.57,0.0,0.11718,9e-05,14.71317]
[1780058288845,30.08,73239.61,0.0,0.1172,9e-05,14.71458]
[1780058293880,30.08,73239.94,0.0,0.11723,9e-05,14.71809]
[1780058298914,30.08,73242.6,0.0,0.11748,9e-05,14.74014]
[1780058300268,30.08,73242.6,0.0,0.11748,9e-05,14.74014]
[1780058300395,30.08,73242.36,0.0,0.11746,9e-05,14.73838]
[1780058300929,30.08,73242.22,0.0,0.11745,9e-05,14.73742]
[1780058303261,30.08,73246.14,0.0,0.11779,9e-05,14.76888]
[1780058303297,30.08,73246.14,0.0,0.11779,9e-05,14.76888]
[1780058303950,30.08,73250.36,0.0,0.11816,9e-05,14.80278]
[1780058306427,30.08,73250.81,0.0,0.11821,9e-05,14.80651]
[1780058306470,30.08,73250.81,0.0,0.11821,9e-05,14.80651]
[1780058306970,30.08,73251.25,0.0,0.11825,9e-05,14.8103]
[1780058312018,30.08,73251.89,0.0,0.1183,9e-05,14.81355]
[1780058313067,30.08,73251.89,0.0,0.1183,9e-05,14.81355]
[1780058313097,30.08,73251.89,0.0,0.1183,9e-05,14.81355]
[1780058313228,30.08,73246.6,0.0,0.11784,9e-05,14.77216]
[1780058317618,30.09,73245.97,0.0,0.1178,9e-05,14.76856]
[1780058317684,30.09,73245.97,0.0,0.1178,9e-05,14.76856]
[1780058318053,30.09,73246.17,0.0,0.11783,9e-05,14.77064]
[1780058320578,30.09,73242.59,0.0,0.11752,9e-05,14.74303]
[1780058320662,30.09,73242.59,0.0,0.11752,9e-05,14.74303]
[1780058321074,30.09,73241.45,0.0,0.11743,9e-05,14.73446]
[1780058324104,30.09,73228.7,0.0,0.11633,9e-05,14.63411]
[1780058329138,30.09,73226.69,0.0,0.11618,9e-05,14.61979]
[1780058329713,30.09,73226.69,0.0,0.11618,9e-05,14.61979]
[1780058329878,30.09,73226.69,0.0,0.11618,9e-05,14.61979]
[1780058330146,30.09,73225.62,0.0,0.11609,9e-05,14.6116]
[1780058335181,30.1,73222.13,0.0,0.1158,9e-05,14.58571]
[1780058336472,30.1,73223.43,0.0,0.11593,9e-05,14.59681]
[1780058336606,30.1,73223.43,0.0,0.11593,9e-05,14.59681]
[1780058337225,30.1,73223.43,0.0,0.11593,9e-05,14.59681]
[1780058337317,30.1,73223.43,0.0,0.11593,9e-05,14.59681]
[1780058337263,30.1,73222.89,0.0,0.11588,9e-05,14.59289]
[1780058338201,30.1,73222.89,0.0,0.11589,9e-05,14.59328]
[1780058340694,30.1,73220.8,0.0,0.11571,9e-05,14.57706]
[1780058340726,30.1,73220.8,0.0,0.11571,9e-05,14.57706]
[1780058341222,30.1,73220.8,0.0,0.11572,9e-05,14.57746]
[1780058344288,30.1,73216.18,0.0,0.11532,9e-05,14.54155]
[1780058344335,30.1,73216.18,0.0,0.11532,9e-05,14.54155]
[1780058344347,30.1,73204.18,0.0,0.1143,9e-05,14.44735]
[1780058345151,30.1,73204.18,0.0,0.1143,9e-05,14.44735]
[1780058346958,30.1,73202.38,0.0,0.11416,9e-05,14.43425]
[1780058350043,30.11,73202.56,0.0,0.1142,9e-05,14.43747]
[1780058350081,30.11,73202.56,0.0,0.1142,9e-05,14.43747]
[1780058350285,30.11,73200.75,0.0,0.11411,9e-05,14.42898]
[1780058355323,30.15,73200.66,0.0,0.1144,9e-05,14.455]
[1780058361363,30.16,73199.86,0.0,0.11441,9e-05,14.45599]
[1780058363891,30.17,73199.89,0.0,0.11451,9e-05,14.46531]
[1780058363988,30.17,73199.89,0.0,0.11451,9e-05,14.46531]
[1780058364386,30.18,73200.2,0.0,0.11459,9e-05,14.47205]
[1780058369656,30.2,73203.67,0.0,0.11505,9e-05,14.514]
[1780058375468,30.21,73199.44,0.0,0.11475,9e-05,14.4857]
[1780058377220,30.21,73199.44,0.0,0.11475,9e-05,14.4857]
[1780058377258,30.21,73199.44,0.0,0.11475,9e-05,14.4857]
[1780058377320,30.21,73196.76,0.0,0.11453,9e-05,14.46529]
[1780058382511,30.22,73194.5,0.0,0.11436,9e-05,14.4495]
[1780058387547,30.22,73193.83,0.0,0.11433,9e-05,14.44628]
[1780058393349,30.22,73193.67,0.0,0.11433,9e-05,14.44667]
[1780058395296,30.22,73183.62,0.0,0.11349,9e-05,14.36918]
[1780058400341,30.23,73181.51,0.0,0.11334,9e-05,14.35515]
[1780058402087,30.23,73181.51,0.0,0.11334,9e-05,14.35515]
[1780058402433,30.23,73181.51,0.0,0.11334,9e-05,14.35515]
[1780058403434,30.23,73170.82,0.0,0.11245,8e-05,14.27204]
[1780058408721,30.23,73167.76,0.0,0.11221,8e-05,14.24979]
[1780058410696,30.23,73166.73,0.0,0.11213,8e-05,14.24202]
[1780058410796,30.23,73165.56,0.0,0.11203,8e-05,14.23316]
[1780058412627,30.23,73165.1,0.0,0.112,8e-05,14.22988]
[1780058413018,30.23,73160.94,0.0,0.11165,8e-05,14.19757]
[1780058415780,30.24,73173.13,0.0,0.11269,8e-05,14.29443]
[1780058420813,30.24,73175.04,0.0,0.11287,8e-05,14.31065]
[1780058423934,30.24,73173.11,0.0,0.11271,8e-05,14.29597]
[1780058423949,30.24,73173.11,0.0,0.11271,8e-05,14.29597]
[1780058425772,30.24,73174.44,0.0,0.11283,8e-05,14.30694]
[1780058425823,30.24,73174.44,0.0,0.11283,8e-05,14.30694]
[1780058425886,30.24,73174.44,0.0,0.11283,8e-05,14.30694]
[1780058426386,30.24,73174.44,0.0,0.11283,8e-05,14.30694]
[1780058426434,30.24,73174.44,0.0,0.11283,8e-05,14.30694]
[1780058426423,30.24,73167.31,0.0,0.11223,8e-05,14.25113]
[1780058426857,30.24,73167.31,0.0,0.11223,8e-05,14.2514]
[1780058429380,30.24,73166.49,0.0,0.1122,8e-05,14.2482]
[1780058429426,30.24,73166.49,0.0,0.1122,8e-05,14.2482]
[1780058429879,30.25,73166.65,0.0,0.11228,8e-05,14.25599]
[1780058433042,30.26,73167.34,0.0,0.11239,8e-05,14.26446]
[1780058433241,30.26,73167.34,0.0,0.11239,8e-05,14.26446]
[1780058433298,30.26,73167.34,0.0,0.11239,8e-05,14.26446]
[1780058433408,30.27,73168.5,0.0,0.11252,8e-05,14.27663]
[1780058434259,30.27,73168.5,0.0,0.11252,8e-05,14.27663]
[1780058434325,30.27,73168.5,0.0,0.11252,8e-05,14.27663]
[1780058434425,30.27,73172.09,0.0,0.11283,8e-05,14.30514]
[1780058439954,30.27,73180.91,0.0,0.11361,9e-05,14.3775]
[1780058443233,30.27,73192.39,0.0,0.1146,9e-05,14.46948]
[1780058443508,30.27,73192.39,0.0,0.1146,9e-05,14.46948]
[1780058443557,30.27,73192.39,0.0,0.1146,9e-05,14.46948]
[1780058443981,30.27,73192.39,0.0,0.11461,9e-05,14.46988]
[1780058449024,30.28,73192.61,0.0,0.11464,9e-05,14.47314]
[1780058449079,30.28,73192.61,0.0,0.11464,9e-05,14.47314]
[1780058449129,30.28,73193.04,0.0,0.11468,9e-05,14.47691]
[1780058453192,30.28,73197.85,0.0,0.11511,9e-05,14.51595]
[1780058453240,30.28,73197.85,0.0,0.11511,9e-05,14.51595]
[1780058453283,30.28,73199.29,0.0,0.11524,9e-05,14.52763]
[1780058459298,30.28,73199.84,0.0,0.1153,9e-05,14.53343]
[1780058459355,30.28,73199.84,0.0,0.1153,9e-05,14.53343]
[1780058459360,30.28,73199.94,0.0,0.11531,9e-05,14.5345]
[1780058459576,30.28,73199.94,0.0,0.11531,9e-05,14.5345]
[1780058459658,30.28,73199.94,0.0,0.11531,9e-05,14.5345]
[1780058460101,30.28,73199.94,0.0,0.11531,9e-05,14.53478]
[1780058465132,30.28,73205.33,0.0,0.11579,9e-05,14.5787]
[1780058468010,30.28,73206.81,0.0,0.11593,9e-05,14.59083]
[1780058468105,30.28,73206.81,0.0,0.11593,9e-05,14.59083]
[1780058468312,30.28,73207.87,0.0,0.11602,9e-05,14.59942]
[1780058473834,30.29,73209.82,0.0,0.1162,9e-05,14.61588]
[1780058473890,30.29,73209.82,0.0,0.1162,9e-05,14.61588]
[1780058474195,30.29,73209.33,0.0,0.11616,9e-05,14.61217]
[1780058479232,30.29,73207.33,0.0,0.116,9e-05,14.59728]
[1780058485274,30.29,73208.57,0.0,0.11612,9e-05,14.6081]
[1780058490313,30.29,73207.46,0.0,0.11603,9e-05,14.60011]
[1780058495348,30.29,73205.31,0.0,0.11583,9e-05,14.58066]
[1780058500381,30.29,73202.68,0.0,0.11561,9e-05,14.56083]
[1780058505417,30.29,73200.87,0.0,0.11547,9e-05,14.54749]
[1780058510453,30.29,73200.17,0.0,0.11542,9e-05,14.54291]
[1780058514079,30.3,73202.85,0.0,0.11566,9e-05,14.56459]
[1780058514151,30.3,73202.85,0.0,0.11566,9e-05,14.56459]
[1780058514480,30.3,73203.19,0.0,0.11569,9e-05,14.56742]
[1780058518102,30.3,73195.77,0.0,0.11506,9e-05,14.50944]
[1780058518183,30.3,73195.77,0.0,0.11506,9e-05,14.50944]
[1780058518509,30.3,73195.5,0.0,0.11504,9e-05,14.50753]
[1780058523543,30.3,73195.56,0.0,0.11505,9e-05,14.50911]
[1780058524439,30.3,73195.56,0.0,0.11505,9e-05,14.50911]
[1780058524559,30.3,73195.56,0.0,0.11505,9e-05,14.50911]
[1780058525548,30.3,73196.74,0.0,0.11516,9e-05,14.51863]
[1780058525559,30.3,73194.2,0.0,0.11494,9e-05,14.49879]
[1780058527819,30.3,73188.55,0.0,0.11446,9e-05,14.45447]
[1780058527872,30.3,73188.55,0.0,0.11446,9e-05,14.45447]
[1780058527930,30.3,73187.44,0.0,0.11437,9e-05,14.44631]
[1780058533613,30.3,73188.34,0.0,0.11447,9e-05,14.45493]
[1780058536416,30.3,73188.06,0.0,0.11444,9e-05,14.45303]
[1780058536494,30.3,73188.06,0.0,0.11444,9e-05,14.45303]
[1780058536516,30.3,73187.48,0.0,0.1144,9e-05,14.4491]
[1780058540776,30.3,73186.19,0.0,0.1143,9e-05,14.43993]
[1780058540807,30.3,73186.19,0.0,0.1143,9e-05,14.43993]
[1780058540857,30.31,73185.48,0.0,0.11425,9e-05,14.43504]
[1780058541794,30.31,73185.48,0.0,0.11425,9e-05,14.43504]
[1780058541817,30.31,73185.48,0.0,0.11425,9e-05,14.43504]
[1780058541892,30.31,73185.33,0.0,0.11424,9e-05,14.43422]
[1780058543016,30.31,73185.33,0.0,0.11424,9e-05,14.43422]
[1780058543080,30.31,73185.33,0.0,0.11424,9e-05,14.43422]
[1780058543248,30.31,73184.72,0.0,0.11419,9e-05,14.42978]
[1780058546007,30.31,73184.85,0.0,0.11421,9e-05,14.43119]
[1780058546056,30.31,73184.85,0.0,0.11421,9e-05,14.43119]
[1780058546101,30.31,73184.45,0.0,0.11418,9e-05,14.4288]
[1780058549372,30.31,73184.11,0.0,0.11416,9e-05,14.42651]
[1780058549550,30.31,73184.11,0.0,0.11416,9e-05,14.42651]
[1780058549569,30.31,73184.32,0.0,0.11419,9e-05,14.42896]
[1780058550059,30.31,73184.32,0.0,0.11419,9e-05,14.42896]
[1780058550090,30.31,73184.32,0.0,0.11419,9e-05,14.42896]
[1780058550160,30.31,73184.69,0.0,0.11422,9e-05,14.43227]
[1780058554808,30.31,73185.26,0.0,0.11426,9e-05,14.43468]
[1780058554854,30.31,73185.26,0.0,0.11426,9e-05,14.43468]
[1780058555248,30.31,73183.25,0.0,0.1141,9e-05,14.41968]
[1780058561576,30.32,73183.78,0.0,0.11416,9e-05,14.42559]
[1780058566780,30.32,73180.85,0.0,0.11395,9e-05,14.40568]
[1780058571881,30.32,73181.91,0.0,0.11407,9e-05,14.41683]
[1780058577922,30.33,73182.56,0.0,0.11416,9e-05,14.42476]
[1780058582960,30.33,73182.71,0.0,0.1142,9e-05,14.42827]
[1780058588634,30.33,73182.79,0.0,0.11422,9e-05,14.43076]
[1780058594797,30.34,73184.71,0.0,0.11442,9e-05,14.44862]
[1780058599898,30.34,73186.08,0.0,0.11456,9e-05,14.46204]
[1780058600121,30.34,73186.08,0.0,0.11456,9e-05,14.46204]
[1780058600194,30.34,73186.35,0.0,0.11459,9e-05,14.46459]
[1780058606123,30.35,73189.19,0.0,0.11486,9e-05,14.48946]
[1780058607688,30.35,73191.01,0.0,0.11502,9e-05,14.50417]
[1780058607740,30.35,73191.01,0.0,0.11502,9e-05,14.50417]
[1780058608135,30.35,73192.39,0.0,0.11514,9e-05,14.5154]
[1780058610977,30.35,73196.34,0.0,0.11549,9e-05,14.54717]
[1780058611022,30.35,73196.34,0.0,0.11549,9e-05,14.54717]
[1780058611158,30.35,73195.93,0.0,0.11544,9e-05,14.54095]
[1780058612983,30.35,73195.36,0.0,0.11539,9e-05,14.53675]
[1780058613038,30.35,73195.36,0.0,0.11539,9e-05,14.53675]
[1780058613181,30.35,73194.14,0.0,0.11529,9e-05,14.52743]
[1780058618213,30.35,73193.35,0.0,0.11524,9e-05,14.52282]
[1780058622755,30.35,73192.82,0.0,0.11521,9e-05,14.51986]
[1780058623186,30.35,73192.82,0.0,0.11521,9e-05,14.51986]
[1780058623250,30.35,73193.22,0.0,0.11525,9e-05,14.52331]
[1780058624481,30.35,73212.22,0.0,0.11689,9e-05,14.67351]
[1780058624702,30.35,73212.22,0.0,0.11689,9e-05,14.67351]
[1780058624752,30.35,73212.22,0.0,0.11689,9e-05,14.67351]
[1780058625263,30.35,73212.22,0.0,0.11689,9e-05,14.6737]
[1780058630297,30.35,73211.2,0.0,0.1168,9e-05,14.66602]
[1780058635335,30.36,73206.62,0.0,0.11641,9e-05,14.63033]
[1780058639035,30.36,73202.64,0.0,0.11608,9e-05,14.59933]
[1780058639088,30.36,73202.64,0.0,0.11608,9e-05,14.59933]
[1780058639122,30.36,73202.64,0.0,0.11608,9e-05,14.5995]
[1780058643570,30.36,73203.21,0.0,0.11613,9e-05,14.60448]
[1780058643630,30.36,73203.21,0.0,0.11613,9e-05,14.60448]
[1780058643631,30.36,73202.32,0.0,0.11606,9e-05,14.59762]
[1780058649431,30.36,73203.07,0.0,0.11613,9e-05,14.60454]
[1780058653105,30.36,73205.37,0.0,0.11634,9e-05,14.62313]
[1780058653260,30.36,73205.37,0.0,0.11634,9e-05,14.62313]
[1780058653459,30.36,73205.24,0.0,0.11633,9e-05,14.62224]
[1780058658494,30.36,73206.9,0.0,0.11647,9e-05,14.63579]
[1780058659119,30.36,73206.9,0.0,0.11647,9e-05,14.63579]
[1780058659200,30.36,73206.9,0.0,0.11647,9e-05,14.63579]
[1780058659500,30.36,73206.67,0.0,0.11646,9e-05,14.63407]
[1780058664535,30.36,73207.46,0.0,0.11653,9e-05,14.64069]
[1780058669571,30.36,73207.49,0.0,0.11653,9e-05,14.64117]
[1780058675615,30.36,73205.53,0.0,0.11634,9e-05,14.62264]
[1780058680650,30.36,73205.52,0.0,0.11635,9e-05,14.62275]
[1780058685685,30.36,73203.91,0.0,0.11621,9e-05,14.61018]
[1780058690721,30.36,73205.86,0.0,0.11638,9e-05,14.62568]
[1780058695755,30.36,73206.81,0.0,0.11646,9e-05,14.63321]
[1780058700794,30.36,73207.69,0.0,0.11654,9e-05,14.64013]
[1780058702550,30.36,73207.69,0.0,0.11654,9e-05,14.64013]
[1780058702778,30.36,73206.25,0.0,0.11641,9e-05,14.62874]
[1780058702812,30.36,73211.83,0.0,0.11689,9e-05,14.67281]
[1780058707858,30.36,73220.09,0.0,0.11761,9e-05,14.7378]
[1780058707962,30.36,73220.09,0.0,0.11761,9e-05,14.7378]
[1780058708336,30.36,73218.97,0.0,0.11751,9e-05,14.72866]
[1780058713883,30.36,73218.74,0.0,0.11748,9e-05,14.72622]
[1780058718918,30.36,73216.88,0.0,0.11731,9e-05,14.71114]
[1780058720736,30.36,73216.88,0.0,0.11731,9e-05,14.71114]
[1780058720825,30.36,73216.04,0.0,0.11724,9e-05,14.7043]
[1780058720940,30.36,73216.04,0.0,0.11724,9e-05,14.7043]
[1780058722707,30.36,73216.04,0.0,0.11724,9e-05,14.7043]
[1780058722753,30.36,73216.04,0.0,0.11724,9e-05,14.7043]
[1780058722947,30.36,73212.61,0.0,0.11694,9e-05,14.67703]
[1780058725949,30.36,73211.5,0.0,0.11684,9e-05,14.66816]
[1780058725994,30.36,73211.5,0.0,0.11684,9e-05,14.66816]
[1780058726050,30.36,73210.85,0.0,0.11679,9e-05,14.66298]
[1780058729957,30.36,73211.09,0.0,0.11681,9e-05,14.66478]
[1780058730004,30.36,73211.09,0.0,0.11681,9e-05,14.66478]
[1780058730038,30.36,73211.82,0.0,0.11687,9e-05,14.67052]
[1780058732381,30.36,73211.82,0.0,0.11685,9e-05,14.6672]
[1780058732429,30.36,73211.82,0.0,0.11685,9e-05,14.6672]
[1780058732467,30.36,73211.82,0.0,0.11685,9e-05,14.6672]
[1780058732505,30.36,73211.82,0.0,0.11685,9e-05,14.6672]
[1780058732605,30.36,73211.64,0.0,0.11683,9e-05,14.66571]
[1780058738057,30.36,73210.31,0.0,0.11671,9e-05,14.65507]
[1780058743095,30.36,73213.72,0.0,0.11701,9e-05,14.68192]
[1780058746025,30.36,73213.23,0.0,0.11696,9e-05,14.67797]
[1780058746050,30.36,73213.23,0.0,0.11696,9e-05,14.67797]
[1780058746127,30.36,73212.44,0.0,0.11689,9e-05,14.67169]
[1780058749056,30.36,73211.86,0.0,0.11684,9e-05,14.66707]
[1780058749098,30.36,73211.86,0.0,0.11684,9e-05,14.66707]
[1780058749150,30.36,73212.52,0.0,0.1169,9e-05,14.67226]
[1780058750139,30.36,73212.52,0.0,0.1169,9e-05,14.67226]
[1780058750226,30.36,73212.52,0.0,0.1169,9e-05,14.67226]
[1780058750237,30.36,73214.41,0.0,0.11706,9e-05,14.68716]
[1780058754175,30.36,73203.26,0.0,0.1161,9e-05,14.59895]
[1780058756420,30.36,73201.15,0.0,0.11592,9e-05,14.58239]
[1780058756458,30.36,73201.15,0.0,0.11592,9e-05,14.58239]
[1780058756519,30.36,73203.72,0.0,0.11614,9e-05,14.60287]
[1780058762677,30.36,73204.35,0.0,0.1162,9e-05,14.60817]
[1780058768018,30.36,73198.12,0.0,0.11567,9e-05,14.55977]
[1780058772066,30.36,73192.22,0.0,0.11517,9e-05,14.5138]
[1780058772144,30.36,73192.22,0.0,0.11517,9e-05,14.5138]
[1780058772334,30.36,73187.65,0.0,0.11478,9e-05,14.47801]
[1780058774169,30.36,73187.65,0.0,0.11478,9e-05,14.47801]
[1780058774206,30.36,73187.65,0.0,0.11478,9e-05,14.47801]
[1780058774315,30.36,73180.56,0.0,0.11418,9e-05,14.42284]
[1780058775709,30.36,73180.56,0.0,0.11418,9e-05,14.42284]
[1780058778734,30.36,73170.68,0.0,0.11335,8e-05,14.34602]
[1780058778798,30.36,73170.68,0.0,0.11335,8e-05,14.34602]
[1780058778833,30.36,73170.68,0.0,0.11335,8e-05,14.34602]
[1780058778832,30.36,73161.22,0.0,0.11256,8e-05,14.27281]
[1780058778892,30.36,73161.22,0.0,0.11256,8e-05,14.27281]
[1780058778909,30.36,73161.22,0.0,0.11256,8e-05,14.27281]
[1780058778932,30.36,73161.22,0.0,0.11256,8e-05,14.27281]
[1780058779321,30.36,73161.22,0.0,0.11256,8e-05,14.27281]
[1780058780737,30.36,73161.46,0.0,0.11258,8e-05,14.27453]
[1780058780834,30.36,73157.9,0.0,0.11228,8e-05,14.24655]
[1780058783704,30.37,73144.64,0.0,0.11121,8e-05,14.14699]
[1780058789425,30.39,73145.6,0.0,0.11144,8e-05,14.16797]
[1780058794533,30.39,73145.88,0.0,0.11146,8e-05,14.16842]
[1780058800107,30.4,73144.17,0.0,0.11138,8e-05,14.16088]
[1780058800273,30.4,73144.17,0.0,0.11138,8e-05,14.16088]
[1780058800704,30.4,73136.74,0.0,0.11077,8e-05,14.10336]
[1780058803524,30.4,73148.64,0.0,0.11177,8e-05,14.19745]
[1780058805774,30.4,73152.57,0.0,0.11211,8e-05,14.22844]
[1780058805818,30.4,73152.57,0.0,0.11211,8e-05,14.22844]
[1780058806813,30.4,73154.26,0.0,0.11226,8e-05,14.24221]
[1780058809030,30.4,73155.75,0.0,0.11239,8e-05,14.25442]
[1780058809306,30.4,73155.75,0.0,0.11239,8e-05,14.25442]
[1780058809569,30.4,73156.21,0.0,0.11243,8e-05,14.25829]
[1780058809887,30.4,73156.21,0.0,0.11243,8e-05,14.25829]
[1780058809978,30.4,73156.21,0.0,0.11243,8e-05,14.25829]
[1780058810573,30.4,73160.47,0.0,0.11279,8e-05,14.29218]
[1780058810960,30.4,73160.47,0.0,0.11279,8e-05,14.29218]
[1780058810979,30.4,73160.47,0.0,0.11279,8e-05,14.29218]
[1780058811581,30.4,73165.88,0.0,0.11326,8e-05,14.33505]
[1780058813608,30.41,73166.96,0.0,0.11335,8e-05,14.34401]
[1780058813697,30.41,73168.53,0.0,0.11349,8e-05,14.35681]
[1780058814109,30.41,73168.53,0.0,0.11349,8e-05,14.35681]
[1780058818880,30.41,73172.46,0.0,0.11385,8e-05,14.3895]
[1780058823032,30.41,73176.67,0.0,0.11423,9e-05,14.42485]
[1780058823767,30.41,73177.34,0.0,0.11429,9e-05,14.43055]
[1780058829668,30.42,73174.7,0.0,0.11409,8e-05,14.41206]
[1780058829847,30.42,73174.7,0.0,0.11409,8e-05,14.41206]
[1780058829872,30.42,73173.96,0.0,0.11403,8e-05,14.40674]
[1780058832108,30.42,73170.22,0.0,0.11373,8e-05,14.37844]
[1780058832170,30.42,73170.22,0.0,0.11373,8e-05,14.37844]
[1780058832728,30.42,73169.01,0.0,0.11363,8e-05,14.3695]
[1780058833656,30.42,73169.01,0.0,0.11363,8e-05,14.3695]
[1780058833679,30.42,73169.01,0.0,0.11363,8e-05,14.3695]
[1780058833753,30.42,73169.24,0.0,0.11366,8e-05,14.37184]
[1780058838769,30.42,73170.57,0.0,0.1138,8e-05,14.38495]
[1780058843804,30.43,73174.81,0.0,0.11419,9e-05,14.42081]
[1780058848840,30.43,73178.06,0.0,0.11449,9e-05,14.44858]
[1780058850324,30.43,73178.17,0.0,0.1145,9e-05,14.44989]
[1780058850412,30.43,73178.17,0.0,0.1145,9e-05,14.44989]
[1780058850856,30.43,73178.27,0.0,0.11452,9e-05,14.45113]
[1780058854747,30.43,73177.66,0.0,0.11446,9e-05,14.44444]
[1780058854792,30.43,73177.66,0.0,0.11446,9e-05,14.44444]
[1780058854845,30.43,73177.5,0.0,0.11445,9e-05,14.44364]
[1780058859915,30.44,73177.5,0.0,0.11448,9e-05,14.4459]
[1780058863191,30.44,73177.17,0.0,0.11445,9e-05,14.44376]
[1780058863334,30.44,73177.17,0.0,0.11445,9e-05,14.44376]
[1780058863403,30.44,73177.17,0.0,0.11445,9e-05,14.44376]
[1780058863683,30.44,73177.17,0.0,0.11445,9e-05,14.44376]
[1780058863894,30.44,73177.61,0.0,0.11451,9e-05,14.44855]
[1780058864019,30.44,73177.61,0.0,0.11451,9e-05,14.44855]
[1780058864169,30.44,73177.61,0.0,0.11451,9e-05,14.44855]
[1780058864208,30.44,73183.95,0.0,0.11505,9e-05,14.49831]
[1780058865961,30.44,73193.59,0.0,0.11588,9e-05,14.5747]
[1780058870995,30.44,73189.12,0.0,0.11551,9e-05,14.54067]
[1780058872354,30.44,73189.12,0.0,0.11551,9e-05,14.54067]
[1780058872398,30.44,73189.12,0.0,0.11551,9e-05,14.54067]
[1780058872449,30.44,73188.62,0.0,0.11548,9e-05,14.53764]
[1780058874124,30.44,73188.52,0.0,0.11547,9e-05,14.53685]
[1780058874236,30.44,73188.52,0.0,0.11547,9e-05,14.53685]
[1780058874310,30.44,73190.16,0.0,0.11561,9e-05,14.55004]
[1780058875652,30.44,73190.16,0.0,0.11561,9e-05,14.55004]
[1780058878119,30.45,73189.13,0.0,0.11553,9e-05,14.54278]
[1780058878147,30.45,73189.13,0.0,0.11553,9e-05,14.54278]
[1780058878212,30.45,73189.23,0.0,0.11554,9e-05,14.54357]
[1780058884085,30.45,73194.96,0.0,0.11605,9e-05,14.59038]
[1780058885242,30.45,73194.96,0.0,0.11605,9e-05,14.59038]
[1780058885468,30.45,73194.96,0.0,0.11605,9e-05,14.59038]
[1780058885684,30.45,73194.94,0.0,0.11605,9e-05,14.59063]
[1780058889219,30.45,73203.79,0.0,0.11682,9e-05,14.66052]
[1780058889279,30.45,73203.79,0.0,0.11682,9e-05,14.66052]
[1780058889296,30.45,73198.45,0.0,0.11636,9e-05,14.61857]
[1780058891122,30.45,73198.45,0.0,0.11636,9e-05,14.61872]
[1780058891173,30.45,73198.45,0.0,0.11636,9e-05,14.61872]
[1780058891190,30.45,73200.81,0.0,0.11657,9e-05,14.63741]
[1780058897179,30.45,73202.33,0.0,0.1167,9e-05,14.64991]
[1780058902214,30.45,73202.53,0.0,0.11672,9e-05,14.65175]
[1780058907249,30.45,73203.82,0.0,0.11684,9e-05,14.66211]
[1780058912284,30.45,73210.17,0.0,0.11736,9e-05,14.70872]
[1780058917319,30.45,73214.37,0.0,0.11772,9e-05,14.74162]
[1780058922357,30.45,73213.74,0.0,0.11767,9e-05,14.73631]
[1780058927836,30.45,73216.15,0.0,0.11787,9e-05,14.75507]
[1780058936453,30.45,73214.74,0.0,0.11774,9e-05,14.74302]
[1780058941496,30.45,73211.02,0.0,0.11741,9e-05,14.71323]
[1780058945107,30.45,73209.69,0.0,0.11729,9e-05,14.70253]
[1780058945203,30.45,73209.69,0.0,0.11729,9e-05,14.70253]
[1780058945376,30.45,73209.69,0.0,0.11729,9e-05,14.70253]
[1780058945520,30.45,73203.48,0.0,0.11676,9e-05,14.65359]
[1780058949915,30.45,73202.64,0.0,0.11669,9e-05,14.64709]
[1780058949978,30.45,73202.64,0.0,0.11669,9e-05,14.64709]
[1780058949989,30.45,73202.0,0.0,0.11663,9e-05,14.64205]
[1780058955897,30.45,73199.98,0.0,0.11646,9e-05,14.62632]
[1780058956018,30.45,73199.98,0.0,0.11646,9e-05,14.62632]
[1780058956021,30.45,73198.25,0.0,0.11631,9e-05,14.6128]
[1780058959886,30.45,73197.86,0.0,0.11628,9e-05,14.60985]
[1780058959925,30.45,73197.86,0.0,0.11628,9e-05,14.60985]
[1780058959982,30.45,73197.66,0.0,0.11626,9e-05,14.60833]
[1780058961172,30.45,73197.66,0.0,0.11626,9e-05,14.60838]
[1780058961237,30.45,73197.66,0.0,0.11626,9e-05,14.60838]
[1780058961631,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962208,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962262,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962304,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962343,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962406,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962431,30.45,73197.81,0.0,0.11628,9e-05,14.60962]
[1780058962645,30.45,73197.79,0.0,0.11627,9e-05,14.60951]
[1780058965582,30.45,73189.33,0.0,0.11555,9e-05,14.54312]
[1780058966426,30.45,73188.43,0.0,0.11547,9e-05,14.53619]
[1780058966487,30.45,73188.43,0.0,0.11547,9e-05,14.53619]
[1780058966667,30.45,73187.89,0.0,0.11543,9e-05,14.5321]
[1780058967509,30.45,73187.89,0.0,0.11543,9e-05,14.5321]
[1780058967591,30.45,73187.89,0.0,0.11543,9e-05,14.5321]
[1780058967673,30.45,73187.68,0.0,0.11541,9e-05,14.53061]
[1780058971106,30.45,73186.21,0.0,0.1153,9e-05,14.51981]
[1780058972709,30.45,73170.66,0.0,0.11396,8e-05,14.39518]
[1780058976696,30.45,73167.39,0.0,0.11369,8e-05,14.37081]
[1780058976732,30.45,73167.39,0.0,0.11369,8e-05,14.37081]
[1780058976831,30.45,73166.95,0.0,0.11366,8e-05,14.36736]
[1780058977073,30.45,73166.95,0.0,0.11366,8e-05,14.36736]
[1780058980018,30.45,73166.72,0.0,0.11365,8e-05,14.36641]
[1780058980955,30.46,73168.35,0.0,0.1138,8e-05,14.38044]
[1780058985965,30.46,73169.78,0.0,0.11393,8e-05,14.3929]
[1780058990996,30.46,73172.28,0.0,0.11417,8e-05,14.41456]
[1780058996019,30.46,73173.55,0.0,0.1143,8e-05,14.42654]
[1780058997884,30.47,73182.02,0.0,0.11503,9e-05,14.49416]
[1780058997916,30.47,73182.02,0.0,0.11503,9e-05,14.49416]
[1780058998014,30.47,73182.02,0.0,0.11503,9e-05,14.49416]
[1780058998021,30.47,73183.47,0.0,0.11516,9e-05,14.50587]
[1780059001034,30.47,73184.27,0.0,0.11523,9e-05,14.51245]
[1780059001920,30.47,73184.27,0.0,0.11524,9e-05,14.51304]
[1780059001974,30.47,73184.27,0.0,0.11524,9e-05,14.51304]
[1780059002017,30.47,73184.21,0.0,0.11523,9e-05,14.51257]
[1780059007953,30.47,73185.73,0.0,0.11539,9e-05,14.52632]
[1780059015002,30.47,73186.08,0.0,0.11543,9e-05,14.53062]
[1780059019992,30.47,73185.56,0.0,0.11539,9e-05,14.52713]
[1780059020062,30.47,73185.56,0.0,0.11539,9e-05,14.52713]
[1780059020477,30.47,73185.36,0.0,0.11538,9e-05,14.52576]
[1780059020576,30.47,73185.36,0.0,0.11538,9e-05,14.52576]
[1780059021062,30.47,73185.49,0.0,0.11539,9e-05,14.52715]
[1780059024420,30.47,73187.82,0.0,0.1156,9e-05,14.54591]
[1780059025698,30.47,73187.54,0.0,0.11558,9e-05,14.54387]
[1780059025741,30.47,73187.54,0.0,0.11558,9e-05,14.54387]
[1780059025795,30.47,73187.69,0.0,0.11559,9e-05,14.54521]
[1780059026152,30.47,73187.69,0.0,0.11559,9e-05,14.54521]
[1780059026297,30.47,73187.69,0.0,0.11559,9e-05,14.54521]
[1780059026472,30.47,73187.69,0.0,0.11559,9e-05,14.54521]
[1780059026585,30.47,73188.13,0.0,0.11563,9e-05,14.54866]
[1780059030068,30.47,73197.5,0.0,0.11644,9e-05,14.62261]
[1780059033003,30.47,73199.14,0.0,0.11656,9e-05,14.63224]
[1780059033314,30.47,73199.7,0.0,0.11661,9e-05,14.63666]
[1780059034235,30.47,73203.32,0.0,0.11692,9e-05,14.66515]
[1780059038625,30.48,73213.84,0.0,0.11783,9e-05,14.7484]
[1780059040674,30.48,73217.47,0.0,0.11815,9e-05,14.77741]
[1780059040758,30.48,73217.47,0.0,0.11815,9e-05,14.77741]
[1780059040856,30.48,73217.47,0.0,0.11815,9e-05,14.77741]
[1780059041011,30.48,73217.47,0.0,0.11815,9e-05,14.77741]
[1780059046134,30.48,73226.45,0.0,0.11894,9e-05,14.84923]
[1780059046576,30.48,73226.45,0.0,0.11894,9e-05,14.84923]
[1780059047094,30.48,73226.45,0.0,0.11894,9e-05,14.84923]
[1780059047124,30.48,73226.45,0.0,0.11894,9e-05,14.84923]
[1780059047098,30.48,73230.55,0.0,0.1193,9e-05,14.88178]
[1780059052285,30.48,73234.61,0.0,0.11966,9e-05,14.91408]
[1780059057743,30.48,73239.25,0.0,0.12007,9e-05,14.95084]
[1780059063520,30.48,73239.99,0.0,0.12013,9e-05,14.95632]
[1780059063685,30.48,73239.99,0.0,0.12013,9e-05,14.95632]
[1780059063971,30.48,73241.9,0.0,0.12029,9e-05,14.97075]
[1780059066152,30.48,73242.44,0.0,0.12033,9e-05,14.97465]
[1780059066196,30.48,73242.44,0.0,0.12033,9e-05,14.97465]
[1780059066384,30.48,73244.76,0.0,0.12054,9e-05,14.993]
[1780059069274,30.48,73245.96,0.0,0.12064,9e-05,15.00233]
[1780059069301,30.48,73245.96,0.0,0.12064,9e-05,15.00233]
[1780059069410,30.48,73243.39,0.0,0.12041,9e-05,14.98191]
[1780059074441,30.47,73244.47,0.0,0.12051,9e-05,14.99015]
[1780059075843,30.47,73244.47,0.0,0.12051,9e-05,14.99015]
[1780059075945,30.47,73244.47,0.0,0.12051,9e-05,14.99015]
[1780059075954,30.47,73244.05,0.0,0.12046,9e-05,14.98644]
[1780059077301,30.47,73244.05,0.0,0.12046,9e-05,14.98644]
[1780059077319,30.47,73244.05,0.0,0.12046,9e-05,14.98644]
[1780059077466,30.47,73244.06,0.0,0.12046,9e-05,14.98635]
[1780059078834,30.47,73244.06,0.0,0.12046,9e-05,14.98635]
[1780059078876,30.47,73244.06,0.0,0.12046,9e-05,14.98635]
[1780059079104,30.47,73244.06,0.0,0.12046,9e-05,14.98635]
[1780059078976,30.47,73244.5,0.0,0.12049,9e-05,14.98914]
[1780059079162,30.47,73244.5,0.0,0.12049,9e-05,14.98914]
[1780059079479,30.47,73244.5,0.0,0.12049,9e-05,14.98914]
[1780059082101,30.47,73244.64,0.0,0.1205,9e-05,14.9899]
[1780059082122,30.47,73244.64,0.0,0.1205,9e-05,14.9899]
[1780059082501,30.47,73244.76,0.0,0.12051,9e-05,14.99031]
[1780059083869,30.47,73244.76,0.0,0.12051,9e-05,14.99031]
[1780059084063,30.47,73244.76,0.0,0.12051,9e-05,14.99031]
[1780059084155,30.47,73245.53,0.0,0.12057,9e-05,14.99599]
[1780059089528,30.47,73254.68,0.0,0.12137,9e-05,15.06784]
[1780059089557,30.47,73254.68,0.0,0.12137,9e-05,15.06784]
[1780059089625,30.47,73256.65,0.0,0.12154,9e-05,15.08348]
[1780059091365,30.47,73256.65,0.0,0.12154,9e-05,15.08328]
[1780059091402,30.47,73256.65,0.0,0.12154,9e-05,15.08328]
[1780059091562,30.47,73256.61,0.0,0.12152,9e-05,15.07954]
[1780059093577,30.47,73267.25,0.0,0.12246,9e-05,15.16377]
[1780059094671,30.47,73267.25,0.0,0.12246,9e-05,15.16377]
[1780059094724,30.47,73267.25,0.0,0.12246,9e-05,15.16377]
[1780059094752,30.47,73271.72,0.0,0.12285,9e-05,15.19881]
[1780059100720,30.47,73272.48,0.0,0.1229,9e-05,15.20322]
[1780059100765,30.47,73272.48,0.0,0.1229,9e-05,15.20322]
[1780059100815,30.47,73267.56,0.0,0.12246,9e-05,15.16378]
[1780059104027,30.47,73265.31,0.0,0.12225,9e-05,15.14562]
[1780059104095,30.47,73265.31,0.0,0.12225,9e-05,15.14562]
[1780059104119,30.46,73264.22,0.0,0.12215,9e-05,15.1367]
[1780059108485,30.46,73264.83,0.0,0.12219,9e-05,15.14028]
[1780059108585,30.46,73264.83,0.0,0.12219,9e-05,15.14028]
[1780059108789,30.46,73263.34,0.0,0.12206,9e-05,15.12816]
[1780059114380,30.46,73262.27,0.0,0.12195,9e-05,15.11866]
[1780059114481,30.46,73262.27,0.0,0.12195,9e-05,15.11866]
[1780059114726,30.46,73263.79,0.0,0.12208,9e-05,15.13021]
[1780059115385,30.46,73263.79,0.0,0.12208,9e-05,15.13021]
[1780059115488,30.46,73263.79,0.0,0.12208,9e-05,15.13021]
[1780059115740,30.46,73264.43,0.0,0.12213,9e-05,15.13502]
[1780059117095,30.46,73264.43,0.0,0.12213,9e-05,15.13502]
[1780059117141,30.46,73264.43,0.0,0.12213,9e-05,15.13502]
[1780059117157,30.46,73274.77,0.0,0.12305,9e-05,15.21694]
[1780059118204,30.46,73274.77,0.0,0.12305,9e-05,15.21694]
[1780059119147,30.46,73286.22,0.0,0.12407,9e-05,15.30734]
[1780059122038,30.46,73283.08,0.0,0.12378,9e-05,15.28132]
[1780059125699,30.45,73284.62,0.0,0.12389,9e-05,15.29163]
[1780059125722,30.45,73284.62,0.0,0.12389,9e-05,15.29163]
[1780059125808,30.45,73283.53,0.0,0.12379,9e-05,15.28245]
[1780059129015,30.45,73281.78,0.0,0.12362,9e-05,15.26719]
[1780059129069,30.45,73281.78,0.0,0.12362,9e-05,15.26719]
[1780059129162,30.45,73281.16,0.0,0.12355,9e-05,15.26161]
[1780059132937,30.45,73282.57,0.0,0.12366,9e-05,15.2709]
[1780059133018,30.45,73282.57,0.0,0.12366,9e-05,15.2709]
[1780059133099,30.45,73281.96,0.0,0.1236,9e-05,15.26604]
[1780059134456,30.45,73281.96,0.0,0.12359,9e-05,15.26493]
[1780059134558,30.45,73281.96,0.0,0.12359,9e-05,15.26493]
[1780059134879,30.45,73273.03,0.0,0.12279,9e-05,15.19343]
[1780059139913,30.44,73267.58,0.0,0.12228,9e-05,15.14847]
[1780059140366,30.44,73267.58,0.0,0.12228,9e-05,15.14847]
[1780059140422,30.44,73267.58,0.0,0.12228,9e-05,15.14847]
[1780059141133,30.44,73267.58,0.0,0.12228,9e-05,15.14847]
[1780059140922,30.44,73267.35,0.0,0.12226,9e-05,15.14664]
[1780059141250,30.44,73267.35,0.0,0.12226,9e-05,15.14664]
[1780059141927,30.44,73267.81,0.0,0.12229,9e-05,15.14968]
[1780059142936,30.44,73280.63,0.0,0.12344,9e-05,15.25131]
[1780059145714,30.44,73288.0,0.0,0.12409,9e-05,15.30922]
[1780059145745,30.44,73288.0,0.0,0.12409,9e-05,15.30922]
[1780059145955,30.44,73289.18,0.0,0.12419,9e-05,15.31864]
[1780059146535,30.44,73289.18,0.0,0.12419,9e-05,15.31864]
[1780059146913,30.44,73289.18,0.0,0.12419,9e-05,15.31864]
[1780059146963,30.44,73290.89,0.0,0.12434,9e-05,15.33134]
[1780059147970,30.43,73301.18,0.0,0.12523,9e-05,15.41026]
[1780059153005,30.42,73306.22,0.0,0.12553,9e-05,15.43553]
[1780059158046,30.41,73304.21,0.0,0.12529,9e-05,15.41483]
[1780059162079,30.41,73303.36,0.0,0.1252,9e-05,15.40666]
[1780059162118,30.41,73303.36,0.0,0.1252,9e-05,15.40666]
[1780059162146,30.41,73303.34,0.0,0.12519,9e-05,15.40614]
[1780059165866,30.4,73303.19,0.0,0.12513,9e-05,15.40076]
[1780059165960,30.4,73303.19,0.0,0.12513,9e-05,15.40076]
[1780059166102,30.4,73303.44,0.0,0.12515,9e-05,15.40276]
[1780059170143,30.4,73304.83,0.0,0.12523,9e-05,15.40976]
[1780059170188,30.4,73304.83,0.0,0.12523,9e-05,15.40976]
[1780059170228,30.4,73304.83,0.0,0.12523,9e-05,15.40976]
[1780059170245,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170263,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170501,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170635,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170723,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170742,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059170899,30.4,73304.65,0.0,0.12521,9e-05,15.40796]
[1780059171137,30.39,73304.65,0.0,0.12514,9e-05,15.40205]
[1780059173094,30.39,73299.74,0.0,0.1247,9e-05,15.36276]
[1780059175709,30.38,73300.31,0.0,0.12473,9e-05,15.3657]
[1780059175764,30.38,73300.31,0.0,0.12473,9e-05,15.3657]
[1780059176172,30.38,73300.02,0.0,0.1247,9e-05,15.36284]
[1780059181210,30.38,73303.25,0.0,0.12495,9e-05,15.38574]
[1780059182162,30.38,73303.25,0.0,0.12495,9e-05,15.38574]
[1780059182260,30.38,73303.25,0.0,0.12495,9e-05,15.38574]
[1780059182263,30.38,73308.53,0.0,0.12543,9e-05,15.42801]
[1780059185248,30.37,73308.19,0.0,0.12535,9e-05,15.42118]
[1780059185252,30.37,73309.37,0.0,0.12542,9e-05,15.42708]
[1780059185299,30.37,73309.37,0.0,0.12542,9e-05,15.42708]
[1780059188524,30.36,73309.93,0.0,0.12542,9e-05,15.42723]
[1780059188618,30.36,73309.93,0.0,0.12542,9e-05,15.42723]
[1780059189266,30.36,73309.87,0.0,0.12541,9e-05,15.42639]
[1780059191944,30.36,73309.59,0.0,0.12538,9e-05,15.42342]
[1780059194136,30.36,73307.33,0.0,0.12513,9e-05,15.4016]
[1780059194174,30.36,73307.33,0.0,0.12513,9e-05,15.4016]
[1780059194302,30.35,73305.51,0.0,0.12496,9e-05,15.38635]
[1780059199132,30.35,73304.63,0.0,0.12486,9e-05,15.3778]
[1780059199166,30.35,73304.63,0.0,0.12486,9e-05,15.3778]
[1780059199196,30.35,73305.04,0.0,0.12488,9e-05,15.38007]
[1780059204373,30.35,73305.0,0.0,0.12485,9e-05,15.3773]
[1780059207593,30.34,73300.92,0.0,0.12447,9e-05,15.34318]
[1780059207898,30.34,73300.92,0.0,0.12447,9e-05,15.34318]
[1780059207955,30.34,73295.76,0.0,0.12399,9e-05,15.30145]
[1780059210415,30.34,73283.46,0.0,0.12288,9e-05,15.20277]
[1780059215450,30.34,73284.63,0.0,0.12295,9e-05,15.20701]
[1780059220485,30.34,73285.11,0.0,0.12297,9e-05,15.2093]
[1780059223028,30.34,73285.1,0.0,0.12297,9e-05,15.20922]
[1780059228540,30.34,73284.98,0.0,0.12294,9e-05,15.20609]
[1780059232700,30.33,73289.43,0.0,0.12332,9e-05,15.24031]
[1780059232734,30.33,73289.43,0.0,0.12332,9e-05,15.24031]
[1780059233021,30.33,73289.43,0.0,0.12332,9e-05,15.24031]
[1780059233074,30.33,73289.43,0.0,0.12332,9e-05,15.24031]
[1780059233157,30.33,73289.43,0.0,0.12332,9e-05,15.24031]
[1780059237014,30.33,73291.86,0.0,0.12353,9e-05,15.25865]
[1780059237033,30.33,73291.86,0.0,0.12353,9e-05,15.25865]
[1780059237041,30.33,73291.81,0.0,0.12351,9e-05,15.25715]
[1780059238846,30.33,73291.81,0.0,0.12351,9e-05,15.25715]
[1780059239096,30.33,73291.81,0.0,0.12351,9e-05,15.25715]
[1780059239253,30.33,73291.81,0.0,0.12351,9e-05,15.25715]
[1780059239267,30.33,73293.37,0.0,0.12364,9e-05,15.26891]
[1780059244654,30.33,73292.94,0.0,0.12358,9e-05,15.2638]
[1780059246025,30.33,73292.94,0.0,0.12358,9e-05,15.2638]
[1780059246075,30.33,73292.94,0.0,0.12358,9e-05,15.2638]
[1780059246118,30.33,73294.16,0.0,0.12368,9e-05,15.27282]
[1780059247577,30.33,73294.16,0.0,0.12368,9e-05,15.27282]
[1780059247691,30.33,73294.16,0.0,0.12368,9e-05,15.27282]
[1780059247779,30.33,73294.16,0.0,0.12368,9e-05,15.27282]
[1780059247787,30.33,73294.23,0.0,0.12369,9e-05,15.27301]
[1780059249529,30.33,73294.23,0.0,0.12368,9e-05,15.27264]
[1780059252435,30.32,73290.08,0.0,0.1233,9e-05,15.23842]
[1780059252533,30.32,73290.08,0.0,0.1233,9e-05,15.23842]
[1780059252709,30.32,73289.69,0.0,0.12326,9e-05,15.23497]
[1780059257744,30.32,73289.58,0.0,0.12323,9e-05,15.2325]
[1780059263074,30.32,73288.89,0.0,0.12315,9e-05,15.22572]
[1780059263156,30.32,73288.89,0.0,0.12315,9e-05,15.22572]
[1780059263258,30.32,73289.14,0.0,0.12317,9e-05,15.2271]
[1780059265064,30.32,73289.14,0.0,0.12317,9e-05,15.2271]
[1780059265105,30.32,73289.14,0.0,0.12317,9e-05,15.2271]
[1780059265163,30.32,73287.02,0.0,0.12297,9e-05,15.20952]
[1780059265907,30.32,73287.02,0.0,0.12297,9e-05,15.20952]
[1780059266248,30.32,73287.02,0.0,0.12297,9e-05,15.20952]
[1780059272660,30.31,73280.0,0.0,0.1223,9e-05,15.14847]
[1780059273108,30.31,73279.98,0.0,0.1223,9e-05,15.14831]
[1780059280907,30.31,73279.93,0.0,0.12227,9e-05,15.14586]
[1780059285941,30.31,73274.29,0.0,0.12175,9e-05,15.09969]
[1780059289969,30.31,73261.74,0.0,0.12063,9e-05,14.99916]
[1780059295003,30.31,73262.15,0.0,0.12066,9e-05,15.002]
[1780059300038,30.31,73264.49,0.0,0.12086,9e-05,15.02008]
[1780059302411,30.31,73265.18,0.0,0.12092,9e-05,15.02543]
[1780059302474,30.31,73264.08,0.0,0.12082,9e-05,15.01652]
[1780059309102,30.31,73263.28,0.0,0.12074,9e-05,15.00914]
[1780059314136,30.31,73262.87,0.0,0.1207,9e-05,15.00511]
[1780059319224,30.3,73265.21,0.0,0.1209,9e-05,15.02306]
[1780059325217,30.3,73274.1,0.0,0.12167,9e-05,15.09217]
[1780059330251,30.3,73271.58,0.0,0.12143,9e-05,15.07081]
[1780059335289,30.3,73276.0,0.0,0.12179,9e-05,15.10152]
[1780059340321,30.3,73274.89,0.0,0.12167,9e-05,15.09133]
[1780059345356,30.29,73276.89,0.0,0.12184,9e-05,15.10605]
[1780059350390,30.29,73269.03,0.0,0.12112,9e-05,15.04234]
[1780059355426,30.29,73267.75,0.0,0.121,9e-05,15.03135]
[1780059360461,30.29,73254.05,0.0,0.11978,9e-05,14.92166]
[1780059366008,30.29,73246.01,0.0,0.11907,9e-05,14.85793]
[1780059371538,30.29,73243.22,0.0,0.11884,9e-05,14.83667]
[1780059376574,30.29,73237.04,0.0,0.11831,9e-05,14.78872]
[1780059381609,30.3,73237.66,0.0,0.11838,9e-05,14.79484]
[1780059386645,30.3,73236.97,0.0,0.11833,9e-05,14.79063]
[1780059392342,30.3,73236.98,0.0,0.11832,9e-05,14.78846]
[1780059397725,30.3,73227.89,0.0,0.11755,9e-05,14.71852]
[1780059402758,30.31,73229.26,0.0,0.11769,9e-05,14.73125]
[1780059407793,30.31,73230.36,0.0,0.11781,9e-05,14.74182]
[1780059412834,30.31,73227.44,0.0,0.11756,9e-05,14.71878]
[1780059417864,30.31,73227.92,0.0,0.1176,9e-05,14.72273]
[1780059421063,30.31,73228.55,0.0,0.11766,9e-05,14.72777]
[1780059421316,30.31,73228.55,0.0,0.11766,9e-05,14.72777]
[1780059421353,30.31,73236.43,0.0,0.11835,9e-05,14.79029]
[1780059423730,30.31,73239.96,0.0,0.11866,9e-05,14.81864]
[1780059423789,30.31,73239.96,0.0,0.11866,9e-05,14.81864]
[1780059423919,30.31,73243.0,0.0,0.11893,9e-05,14.84305]
[1780059428954,30.31,73241.61,0.0,0.11882,9e-05,14.83312]
[1780059433989,30.31,73240.6,0.0,0.11874,9e-05,14.82572]
[1780059439026,30.31,73239.32,0.0,0.11863,9e-05,14.81608]
[1780059444060,30.31,73238.54,0.0,0.11856,9e-05,14.80986]
[1780059450101,30.31,73239.27,0.0,0.11863,9e-05,14.81555]
[1780059455140,30.31,73238.71,0.0,0.11855,9e-05,14.80778]
[1780059460172,30.31,73240.65,0.0,0.11872,9e-05,14.8231]
[1780059465207,30.31,73241.24,0.0,0.11877,9e-05,14.82761]
[1780059470241,30.31,73241.09,0.0,0.11876,9e-05,14.8263]
[1780059476283,30.31,73244.02,0.0,0.11901,9e-05,14.84949]
[1780059481320,30.31,73240.84,0.0,0.11873,9e-05,14.82374]
[1780059486599,30.31,73241.31,0.0,0.11877,9e-05,14.82716]
[1780059489474,30.31,73240.84,0.0,0.11872,9e-05,14.82319]
[1780059489596,30.31,73240.84,0.0,0.11872,9e-05,14.82319]
[1780059489882,30.31,73246.59,0.0,0.11923,9e-05,14.86879]
[1780059490382,30.31,73246.59,0.0,0.11923,9e-05,14.869]
[1780059491336,30.31,73246.59,0.0,0.11923,9e-05,14.869]
[1780059496424,30.31,73241.56,0.0,0.1188,9e-05,14.83048]
[1780059496644,30.31,73241.56,0.0,0.1188,9e-05,14.83048]
[1780059496685,30.31,73241.56,0.0,0.1188,9e-05,14.83048]
[1780059497177,30.31,73241.56,0.0,0.1188,9e-05,14.83048]
[1780059497203,30.31,73241.56,0.0,0.1188,9e-05,14.83048]
[1780059497431,30.31,73241.33,0.0,0.11879,9e-05,14.82892]
[1780059500216,30.31,73241.46,0.0,0.1188,9e-05,14.83047]
[1780059500328,30.31,73241.46,0.0,0.1188,9e-05,14.83047]
[1780059500455,30.31,73241.4,0.0,0.1188,9e-05,14.83025]
[1780059501335,30.31,73241.4,0.0,0.1188,9e-05,14.83025]
[1780059501384,30.31,73241.4,0.0,0.1188,9e-05,14.83025]
[1780059501461,30.31,73242.4,0.0,0.11889,9e-05,14.83845]
[1780059504528,30.31,73244.92,0.0,0.11912,9e-05,14.8587]
[1780059504593,30.31,73244.92,0.0,0.11912,9e-05,14.8587]
[1780059504604,30.31,73251.83,0.0,0.11973,9e-05,14.91401]
[1780059510559,30.32,73248.4,0.0,0.11944,9e-05,14.88756]
[1780059515593,30.32,73243.81,0.0,0.11902,9e-05,14.84865]
[1780059521635,30.32,73242.94,0.0,0.11896,9e-05,14.84286]
[1780059526671,30.32,73239.73,0.0,0.11869,9e-05,14.81834]
[1780059531705,30.32,73236.68,0.0,0.11843,9e-05,14.79537]
[1780059536739,30.32,73232.89,0.0,0.11812,9e-05,14.76656]
[1780059541774,30.33,73231.46,0.0,0.11801,9e-05,14.75678]
[1780059546810,30.33,73232.92,0.0,0.11815,9e-05,14.7699]
[1780059552142,30.33,73233.83,0.0,0.11825,9e-05,14.77828]
[1780059552283,30.33,73233.83,0.0,0.11825,9e-05,14.77828]
[1780059552291,30.33,73234.18,0.0,0.11828,9e-05,14.78163]
[1780059558481,30.33,73235.27,0.0,0.11839,9e-05,14.7911]
[1780059558533,30.33,73235.27,0.0,0.11839,9e-05,14.7911]
[1780059558551,30.33,73235.94,0.0,0.11846,9e-05,14.79725]
[1780059563930,30.34,73236.19,0.0,0.11849,9e-05,14.8006]
[1780059564822,30.34,73236.19,0.0,0.11849,9e-05,14.8006]
[1780059564914,30.34,73236.19,0.0,0.11849,9e-05,14.8006]
[1780059564938,30.34,73236.63,0.0,0.11853,9e-05,14.80435]
[1780059568832,30.34,73236.09,0.0,0.11849,9e-05,14.80059]
[1780059568876,30.34,73236.09,0.0,0.11849,9e-05,14.80059]
[1780059568965,30.34,73235.89,0.0,0.11848,9e-05,14.79955]
[1780059574000,30.34,73236.66,0.0,0.11854,9e-05,14.80366]
[1780059579044,30.34,73237.23,0.0,0.11861,9e-05,14.80946]
[1780059584080,30.34,73235.79,0.0,0.1185,9e-05,14.79939]
[1780059589114,30.34,73235.67,0.0,0.1185,9e-05,14.79991]
[1780059594150,30.35,73235.93,0.0,0.11854,9e-05,14.80341]
[1780059599186,30.35,73236.84,0.0,0.11864,9e-05,14.81201]
[1780059601437,30.35,73236.84,0.0,0.11864,9e-05,14.81229]
[1780059601518,30.35,73236.84,0.0,0.11864,9e-05,14.81229]
[1780059601643,30.35,73236.16,0.0,0.11859,9e-05,14.80744]
[1780059605455,30.35,73235.88,0.0,0.11857,9e-05,14.80578]
[1780059605507,30.35,73235.88,0.0,0.11857,9e-05,14.80578]
[1780059605521,30.35,73234.61,0.0,0.11846,9e-05,14.79629]
[1780059611271,30.35,73237.95,0.0,0.11877,9e-05,14.82414]
[1780059614442,30.35,73240.61,0.0,0.11901,9e-05,14.84574]
[1780059614513,30.35,73240.61,0.0,0.11901,9e-05,14.84574]
[1780059614514,30.35,73240.17,0.0,0.11898,9e-05,14.84272]
[1780059618467,30.36,73239.92,0.0,0.11896,9e-05,14.84121]
[1780059618503,30.36,73239.92,0.0,0.11896,9e-05,14.84121]
[1780059618532,30.36,73237.04,0.0,0.11871,9e-05,14.81886]
[1780059621447,30.36,73224.89,0.0,0.11766,9e-05,14.72334]
[1780059624421,30.36,73224.04,0.0,0.1176,9e-05,14.71742]
[1780059624477,30.36,73224.04,0.0,0.1176,9e-05,14.71742]
[1780059630405,30.36,73223.4,0.0,0.11757,9e-05,14.71469]
[1780059635442,30.36,73219.32,0.0,0.11721,9e-05,14.6808]
[1780059637455,30.36,73210.09,0.0,0.11641,9e-05,14.60826]
[1780059642489,30.37,73210.84,0.0,0.11649,9e-05,14.61526]
[1780059647523,30.37,73215.25,0.0,0.11688,9e-05,14.65062]
[1780059652560,30.37,73217.36,0.0,0.11707,9e-05,14.66776]
[1780059657594,30.37,73219.45,0.0,0.11725,9e-05,14.68454]
[1780059662629,30.37,73220.21,0.0,0.11732,9e-05,14.69075]
[1780059667665,30.37,73213.67,0.0,0.11676,9e-05,14.63951]
[1780059672700,30.37,73215.18,0.0,0.11689,9e-05,14.65184]
[1780059677734,30.37,73207.65,0.0,0.11625,9e-05,14.59302]
[1780059682774,30.37,73205.83,0.0,0.1161,9e-05,14.57928]
[1780059684784,30.37,73195.89,0.0,0.11525,9e-05,14.50132]
[1780059689837,30.37,73189.35,0.0,0.1147,9e-05,14.45109]
[1780059696035,30.38,73189.78,0.0,0.11474,9e-05,14.45305]
[1780059701906,30.38,73181.71,0.0,0.11408,9e-05,14.39233]
[1780059707183,30.38,73182.32,0.0,0.11415,9e-05,14.39871]
[1780059709962,30.38,73169.25,0.0,0.11306,8e-05,14.29801]
[1780059714581,30.39,73167.07,0.0,0.11289,8e-05,14.28262]
[1780059714939,30.39,73160.52,0.0,0.11234,8e-05,14.23194]
[1780059715440,30.39,73160.52,0.0,0.11234,8e-05,14.23194]
[1780059715542,30.39,73160.52,0.0,0.11234,8e-05,14.23194]
[1780059715830,30.39,73155.74,0.0,0.11195,8e-05,14.19522]
[1780059717361,30.39,73148.39,0.0,0.11134,8e-05,14.13852]
[1780059717385,30.39,73148.39,0.0,0.11134,8e-05,14.13852]
[1780059717458,30.39,73148.43,0.0,0.11135,8e-05,14.13961]
[1780059723055,30.4,73145.86,0.0,0.11118,8e-05,14.12346]
[1780059725242,30.4,73146.1,0.0,0.11121,8e-05,14.12613]
[1780059726634,30.4,73142.08,0.0,0.11089,8e-05,14.09636]
[1780059727839,30.4,73141.16,0.0,0.11082,8e-05,14.08968]
[1780059727894,30.4,73141.16,0.0,0.11082,8e-05,14.08968]
[1780059728889,30.4,73141.16,0.0,0.11082,8e-05,14.09017]
[1780059728882,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059728980,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059729100,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730106,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730180,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730243,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730330,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730500,30.4,73143.4,0.0,0.11102,8e-05,14.10811]
[1780059730564,30.4,73172.03,0.0,0.11344,8e-05,14.333]
[1780059731171,30.4,73172.03,0.0,0.11344,8e-05,14.333]
[1780059731218,30.4,73172.03,0.0,0.11344,8e-05,14.333]
[1780059731235,30.4,73182.88,0.0,0.11437,9e-05,14.4186]
[1780059732082,30.4,73182.88,0.0,0.11437,9e-05,14.4186]
[1780059732153,30.4,73182.88,0.0,0.11437,9e-05,14.4186]
[1780059732441,30.4,73184.61,0.0,0.11452,9e-05,14.43254]
[1780059738160,30.41,73185.66,0.0,0.11463,9e-05,14.44279]
[1780059743198,30.41,73187.13,0.0,0.11477,9e-05,14.45591]
[1780059748232,30.41,73189.2,0.0,0.11497,9e-05,14.47358]
[1780059752259,30.41,73179.03,0.0,0.11409,9e-05,14.3916]
[1780059757295,30.42,73173.82,0.0,0.11367,8e-05,14.35295]
[1780059762527,30.42,73174.25,0.0,0.11372,8e-05,14.35772]
[1780059762786,30.42,73174.25,0.0,0.11372,8e-05,14.35772]
[1780059762829,30.42,73175.72,0.0,0.11386,8e-05,14.37018]
[1780059763057,30.42,73175.72,0.0,0.11386,8e-05,14.37018]
[1780059764541,30.42,73175.72,0.0,0.11386,8e-05,14.37064]
[1780059764573,30.42,73190.2,0.0,0.1151,9e-05,14.48475]
[1780059766649,30.42,73190.2,0.0,0.11511,9e-05,14.48511]
[1780059766686,30.42,73190.2,0.0,0.11511,9e-05,14.48511]
[1780059766767,30.42,73190.79,0.0,0.11516,9e-05,14.49005]
[1780059772406,30.42,73179.27,0.0,0.1142,9e-05,14.40135]
[1780059777441,30.43,73173.02,0.0,0.11369,8e-05,14.35461]
[1780059782477,30.43,73171.76,0.0,0.11361,8e-05,14.34709]
[1780059787513,30.43,73174.39,0.0,0.11386,8e-05,14.36987]
[1780059792548,30.44,73173.47,0.0,0.11381,8e-05,14.36502]
[1780059797584,30.44,73174.71,0.0,0.11394,8e-05,14.37712]
[1780059802618,30.44,73174.55,0.0,0.11395,8e-05,14.37823]
[1780059807654,30.45,73172.99,0.0,0.11385,8e-05,14.3685]
[1780059810681,30.45,73184.53,0.0,0.11484,9e-05,14.46038]
[1780059815715,30.45,73192.77,0.0,0.11554,9e-05,14.52338]
[1780059820745,30.45,73197.79,0.0,0.11599,9e-05,14.56397]
[1780059825779,30.46,73197.34,0.0,0.11596,9e-05,14.56142]
[1780059830814,30.46,73198.54,0.0,0.11608,9e-05,14.57188]
[1780059835854,30.46,73199.93,0.0,0.1162,9e-05,14.58362]
[1780059841442,30.46,73203.32,0.0,0.1165,9e-05,14.61087]
[1780059846926,30.46,73198.34,0.0,0.11608,9e-05,14.57242]
[1780059851962,30.46,73197.65,0.0,0.11603,9e-05,14.56773]
[1780059856996,30.46,73187.77,0.0,0.11519,9e-05,14.4909]
[1780059861371,30.46,73187.68,0.0,0.1152,9e-05,14.49123]
[1780059861464,30.46,73187.68,0.0,0.1152,9e-05,14.49123]
[1780059862035,30.46,73187.6,0.0,0.11519,9e-05,14.49086]
[1780059865666,30.46,73187.69,0.0,0.11521,9e-05,14.49211]
[1780059865725,30.46,73187.69,0.0,0.11521,9e-05,14.49211]
[1780059865762,30.47,73188.01,0.0,0.11524,9e-05,14.49513]
[1780059872104,30.47,73190.95,0.0,0.11548,9e-05,14.5163]
[1780059877149,30.47,73199.22,0.0,0.11621,9e-05,14.58222]
[1780059879162,30.47,73188.22,0.0,0.11526,9e-05,14.49604]
[1780059883207,30.47,73199.69,0.0,0.11626,9e-05,14.58714]
[1780059888242,30.47,73201.99,0.0,0.11646,9e-05,14.60567]
[1780059889688,30.47,73189.98,0.0,0.11543,9e-05,14.51162]
[1780059895293,30.47,73189.56,0.0,0.11541,9e-05,14.50937]
[1780059900330,30.47,73189.51,0.0,0.11542,9e-05,14.50999]
[1780059905363,30.48,73194.69,0.0,0.11587,9e-05,14.55138]
[1780059910398,30.48,73186.12,0.0,0.11515,9e-05,14.48505]
[1780059915434,30.48,73180.99,0.0,0.11472,9e-05,14.4461]
[1780059920468,30.48,73177.61,0.0,0.11445,9e-05,14.4212]
[1780059922154,30.48,73177.35,0.0,0.11443,9e-05,14.41949]
[1780059922276,30.48,73177.35,0.0,0.11443,9e-05,14.41949]
[1780059922487,30.48,73176.99,0.0,0.11441,9e-05,14.41701]
[1780059926149,30.48,73177.21,0.0,0.11444,9e-05,14.41973]
[1780059926221,30.48,73177.21,0.0,0.11444,9e-05,14.41973]
[1780059926510,30.48,73177.44,0.0,0.11446,9e-05,14.42187]
[1780059928957,30.48,73177.88,0.0,0.1145,9e-05,14.42564]
[1780059929111,30.48,73177.88,0.0,0.1145,9e-05,14.42564]
[1780059929535,30.48,73177.83,0.0,0.1145,9e-05,14.4259]
[1780059931546,30.49,73190.26,0.0,0.11555,9e-05,14.52062]
[1780059936581,30.49,73187.65,0.0,0.11534,9e-05,14.50109]
[1780059937472,30.49,73187.65,0.0,0.11534,9e-05,14.50109]
[1780059937498,30.49,73187.65,0.0,0.11534,9e-05,14.50109]
[1780059937588,30.49,73186.76,0.0,0.11526,9e-05,14.49432]
[1780059942623,30.49,73190.12,0.0,0.11556,9e-05,14.52174]
[1780059943291,30.49,73190.12,0.0,0.11556,9e-05,14.52174]
[1780059943390,30.49,73190.12,0.0,0.11556,9e-05,14.52174]
[1780059943624,30.49,73190.35,0.0,0.11558,9e-05,14.52373]
[1780059946285,30.49,73190.35,0.0,0.11559,9e-05,14.52411]
[1780059946376,30.49,73190.35,0.0,0.11559,9e-05,14.52411]
[1780059946656,30.49,73190.1,0.0,0.11557,9e-05,14.52233]
[1780059947313,30.49,73190.1,0.0,0.11557,9e-05,14.52233]
[1780059947431,30.49,73190.1,0.0,0.11557,9e-05,14.52233]
[1780059947658,30.49,73190.02,0.0,0.11556,9e-05,14.52189]
[1780059950161,30.49,73190.11,0.0,0.11557,9e-05,14.52262]
[1780059952934,30.49,73191.13,0.0,0.11566,9e-05,14.53028]
[1780059953023,30.49,73191.13,0.0,0.11566,9e-05,14.53028]
[1780059953027,30.49,73191.24,0.0,0.11566,9e-05,14.5308]
[1780059958738,30.49,73191.48,0.0,0.11567,9e-05,14.53161]
[1780059959874,30.49,73191.48,0.0,0.11567,9e-05,14.53161]
[1780059959927,30.49,73191.48,0.0,0.11567,9e-05,14.53161]
[1780059960076,30.49,73190.65,0.0,0.1156,9e-05,14.52492]
[1780059964777,30.49,73199.92,0.0,0.11638,9e-05,14.59663]
[1780059965663,30.49,73199.92,0.0,0.11638,9e-05,14.59663]
[1780059965688,30.49,73199.92,0.0,0.11638,9e-05,14.59663]
[1780059965743,30.49,73199.75,0.0,0.11636,9e-05,14.59502]
[1780059970823,30.48,73193.37,0.0,0.1158,9e-05,14.54367]
[1780059971820,30.48,73193.37,0.0,0.1158,9e-05,14.54367]
[1780059971867,30.48,73193.37,0.0,0.1158,9e-05,14.54367]
[1780059971960,30.48,73196.34,0.0,0.11605,9e-05,14.5668]
[1780059977868,30.48,73197.9,0.0,0.11617,9e-05,14.57763]
[1780059978793,30.48,73197.9,0.0,0.11617,9e-05,14.57763]
[1780059978927,30.48,73197.9,0.0,0.11617,9e-05,14.57763]
[1780059979066,30.48,73197.9,0.0,0.11617,9e-05,14.57763]
[1780059979131,30.48,73196.65,0.0,0.11606,9e-05,14.56756]
[1780059983788,30.48,73194.32,0.0,0.11585,9e-05,14.54839]
[1780059983834,30.48,73194.32,0.0,0.11585,9e-05,14.54839]
[1780059983918,30.48,73194.09,0.0,0.11583,9e-05,14.54638]
[1780059989164,30.48,73193.79,0.0,0.1158,9e-05,14.54341]
[1780059993535,30.48,73191.47,0.0,0.11556,9e-05,14.52078]
[1780059993634,30.48,73191.47,0.0,0.11556,9e-05,14.52078]
[1780059993991,30.48,73191.98,0.0,0.11561,9e-05,14.52461]
[1780059995525,30.48,73191.57,0.0,0.11557,9e-05,14.52122]
[1780059995591,30.48,73191.57,0.0,0.11557,9e-05,14.52122]
[1780059996000,30.48,73190.28,0.0,0.11546,9e-05,14.51095]
[1780059997114,30.48,73190.28,0.0,0.11546,9e-05,14.51095]
[1780059997217,30.48,73191.04,0.0,0.11552,9e-05,14.51676]
[1780059998014,30.48,73191.92,0.0,0.11559,9e-05,14.5235]
[1780060000105,30.48,73191.32,0.0,0.11554,9e-05,14.51863]
[1780060001035,30.48,73192.06,0.0,0.1156,9e-05,14.52413]
[1780060006073,30.47,73192.91,0.0,0.11566,9e-05,14.53002]
[1780060011105,30.47,73185.55,0.0,0.11501,9e-05,14.4705]
[1780060016140,30.47,73185.46,0.0,0.11498,9e-05,14.4676]
[1780060021175,30.47,73183.76,0.0,0.11481,9e-05,14.45211]
[1780060026213,30.46,73176.37,0.0,0.11416,9e-05,14.39237]
[1780060031257,30.46,73194.45,0.0,0.11568,9e-05,14.53217]
[1780060036292,30.46,73196.13,0.0,0.11581,9e-05,14.54329]
[1780060041327,30.45,73193.47,0.0,0.11555,9e-05,14.51972]
[1780060046364,30.45,73193.13,0.0,0.11549,9e-05,14.51446]
[1780060050325,30.45,73193.39,0.0,0.11549,9e-05,14.51498]
[1780060050398,30.45,73193.39,0.0,0.11549,9e-05,14.51498]
[1780060050645,30.45,73193.01,0.0,0.11546,9e-05,14.5115]
[1780060057443,30.44,73188.82,0.0,0.11504,9e-05,14.47213]
[1780060062479,30.44,73188.53,0.0,0.11499,9e-05,14.4677]
[1780060067516,30.44,73188.24,0.0,0.11494,9e-05,14.46332]
[1780060068464,30.44,73188.24,0.0,0.11494,9e-05,14.46332]
[1780060068494,30.44,73188.24,0.0,0.11494,9e-05,14.46332]
[1780060068532,30.44,73187.68,0.0,0.11489,9e-05,14.45852]
[1780060071313,30.43,73187.42,0.0,0.11486,9e-05,14.45567]
[1780060071458,30.43,73187.42,0.0,0.11486,9e-05,14.45567]
[1780060071549,30.43,73187.68,0.0,0.11488,9e-05,14.45731]
[1780060075304,30.43,73187.53,0.0,0.11485,9e-05,14.45494]
[1780060075368,30.43,73187.53,0.0,0.11485,9e-05,14.45494]
[1780060075572,30.43,73187.48,0.0,0.11484,9e-05,14.45415]
[1780060080608,30.43,73187.84,0.0,0.11485,9e-05,14.45501]
[1780060081408,30.43,73187.84,0.0,0.11485,9e-05,14.45501]
[1780060081506,30.43,73187.84,0.0,0.11485,9e-05,14.45501]
[1780060081507,30.43,73187.4,0.0,0.11481,9e-05,14.45116]
[1780060086051,30.43,73185.02,0.0,0.11459,9e-05,14.43133]
[1780060086114,30.43,73185.02,0.0,0.11459,9e-05,14.43133]
[1780060086141,30.43,73185.02,0.0,0.11459,9e-05,14.43133]
[1780060086147,30.43,73180.18,0.0,0.11417,9e-05,14.39267]
[1780060087072,30.43,73180.18,0.0,0.11417,9e-05,14.39267]
[1780060087127,30.43,73180.18,0.0,0.11417,9e-05,14.39267]
[1780060087227,30.42,73181.14,0.0,0.11425,9e-05,14.3999]
[1780060091067,30.42,73183.03,0.0,0.1144,9e-05,14.41408]
[1780060091105,30.42,73183.03,0.0,0.1144,9e-05,14.41408]
[1780060091205,30.42,73182.37,0.0,0.11434,9e-05,14.40823]
[1780060092126,30.42,73182.37,0.0,0.11434,9e-05,14.40823]
[1780060093016,30.42,73181.7,0.0,0.11428,9e-05,14.40265]
[1780060093211,30.42,73164.1,0.0,0.11278,8e-05,14.26449]
[1780060095170,30.42,73156.84,0.0,0.11217,8e-05,14.20775]
[1780060095220,30.42,73156.84,0.0,0.11217,8e-05,14.20775]
[1780060095259,30.42,73154.41,0.0,0.11197,8e-05,14.18862]
[1780060100749,30.42,73147.32,0.0,0.11137,8e-05,14.13324]
[1780060104224,30.42,73143.38,0.0,0.11104,8e-05,14.10265]
[1780060104266,30.42,73143.38,0.0,0.11104,8e-05,14.10265]
[1780060104925,30.42,73143.57,0.0,0.11106,8e-05,14.10422]
[1780060105171,30.42,73143.57,0.0,0.11106,8e-05,14.10422]
[1780060107870,30.42,73133.26,0.0,0.1102,8e-05,14.0243]
[1780060110142,30.42,73129.96,0.0,0.10993,8e-05,13.99903]
[1780060110264,30.42,73129.96,0.0,0.10993,8e-05,13.99903]
[1780060111293,30.42,73134.63,0.0,0.11033,8e-05,14.03572]
[1780060110826,30.42,73134.63,0.0,0.11033,8e-05,14.03572]
[1780060111325,30.42,73134.63,0.0,0.11033,8e-05,14.03572]
[1780060111853,30.42,73134.63,0.0,0.11033,8e-05,14.03572]
[1780060111901,30.42,73134.63,0.0,0.11033,8e-05,14.03572]
[1780060111995,30.42,73141.48,0.0,0.11088,8e-05,14.08601]
[1780060113881,30.42,73124.28,0.0,0.10945,8e-05,13.95237]
[1780060115831,30.42,73123.87,0.0,0.10942,8e-05,13.94935]
[1780060116040,30.42,73123.87,0.0,0.10942,8e-05,13.94935]
[1780060116251,30.42,73123.87,0.0,0.10942,8e-05,13.94935]
[1780060116267,30.42,73117.52,0.0,0.10889,8e-05,13.90017]
[1780060120831,30.42,73125.09,0.0,0.10952,8e-05,13.95915]
[1780060123549,30.43,73113.85,0.0,0.1086,8e-05,13.87286]
[1780060124203,30.43,73113.85,0.0,0.1086,8e-05,13.87286]
[1780060127159,30.43,73111.24,0.0,0.1084,8e-05,13.85392]
[1780060127236,30.43,73111.24,0.0,0.1084,8e-05,13.85392]
[1780060127335,30.43,73111.52,0.0,0.10843,8e-05,13.85655]
[1780060128933,30.43,73111.49,0.0,0.10843,8e-05,13.85678]
[1780060129015,30.43,73111.49,0.0,0.10843,8e-05,13.85678]
[1780060129067,30.43,73115.46,0.0,0.10877,8e-05,13.88799]
[1780060130747,30.43,73115.46,0.0,0.10877,8e-05,13.88843]
[1780060130811,30.43,73115.46,0.0,0.10877,8e-05,13.88843]
[1780060130977,30.43,73114.61,0.0,0.10871,8e-05,13.88226]
[1780060135581,30.43,73119.68,0.0,0.10914,8e-05,13.9232]
[1780060135636,30.43,73119.68,0.0,0.10914,8e-05,13.9232]
[1780060136057,30.43,73129.64,0.0,0.10997,8e-05,14.00087]
[1780060141076,30.44,73134.59,0.0,0.11039,8e-05,14.04027]
[1780060141941,30.44,73134.59,0.0,0.11039,8e-05,14.04027]
[1780060141978,30.44,73134.59,0.0,0.11039,8e-05,14.04027]
[1780060142082,30.44,73130.79,0.0,0.11008,8e-05,14.0113]
[1780060144026,30.44,73127.2,0.0,0.10979,8e-05,13.98402]
[1780060144073,30.44,73127.2,0.0,0.10979,8e-05,13.98402]
[1780060144282,30.45,73126.65,0.0,0.10981,8e-05,13.98622]
[1780060145946,30.45,73126.65,0.0,0.10988,8e-05,13.99264]
[1780060149232,30.46,73133.23,0.0,0.11045,8e-05,14.04558]
[1780060153181,30.46,73139.72,0.0,0.11101,8e-05,14.09817]
[1780060153185,30.46,73139.72,0.0,0.11101,8e-05,14.09817]
[1780060153218,30.46,73139.72,0.0,0.11101,8e-05,14.09817]
[1780060153224,30.46,73139.98,0.0,0.11104,8e-05,14.10067]
[1780060159058,30.46,73138.4,0.0,0.11094,8e-05,14.09073]
[1780060159075,30.46,73138.4,0.0,0.11094,8e-05,14.09073]
[1780060159357,30.46,73138.4,0.0,0.11094,8e-05,14.09073]
[1780060159369,30.47,73138.13,0.0,0.11092,8e-05,14.08911]
[1780060159433,30.47,73138.13,0.0,0.11092,8e-05,14.08911]
[1780060160374,30.47,73144.06,0.0,0.11142,8e-05,14.13573]
[1780060161502,30.47,73144.06,0.0,0.11142,8e-05,14.13621]
[1780060161550,30.47,73144.06,0.0,0.11142,8e-05,14.13621]
[1780060162225,30.47,73146.87,0.0,0.11166,8e-05,14.1585]
[1780060166493,30.47,73149.28,0.0,0.11188,8e-05,14.1787]
[1780060166578,30.47,73149.28,0.0,0.11188,8e-05,14.1787]
[1780060167260,30.47,73148.47,0.0,0.11182,8e-05,14.17273]
[1780060168604,30.47,73151.01,0.0,0.11203,8e-05,14.19286]
[1780060168637,30.47,73151.01,0.0,0.11203,8e-05,14.19286]
[1780060168638,30.47,73150.8,0.0,0.11202,8e-05,14.19154]
[1780060173831,30.47,73143.78,0.0,0.11142,8e-05,14.13488]
[1780060173875,30.47,73143.78,0.0,0.11142,8e-05,14.13488]
[1780060174309,30.47,73144.14,0.0,0.11146,8e-05,14.13808]
[1780060174549,30.47,73144.14,0.0,0.11146,8e-05,14.13808]
[1780060174592,30.47,73144.14,0.0,0.11146,8e-05,14.13808]
[1780060175316,30.47,73144.45,0.0,0.11149,8e-05,14.14088]
[1780060176258,30.47,73144.45,0.0,0.11149,8e-05,14.14088]
[1780060176328,30.47,73143.22,0.0,0.11139,8e-05,14.13169]
[1780060181359,30.5,73138.94,0.0,0.11126,8e-05,14.11884]
[1780060183749,30.51,73140.13,0.0,0.1114,8e-05,14.13238]
[1780060184003,30.51,73140.13,0.0,0.1114,8e-05,14.13238]
[1780060184202,30.51,73140.13,0.0,0.1114,8e-05,14.13238]
[1780060184383,30.51,73140.17,0.0,0.11141,8e-05,14.13306]
[1780060184748,30.51,73140.17,0.0,0.11141,8e-05,14.13306]
[1780060186864,30.52,73146.16,0.0,0.11202,8e-05,14.18945]
[1780060187682,30.53,73146.96,0.0,0.11216,8e-05,14.20197]
[1780060187727,30.53,73146.96,0.0,0.11216,8e-05,14.20197]
[1780060188407,30.54,73146.72,0.0,0.11221,8e-05,14.20622]
[1780060191538,30.56,73141.93,0.0,0.11194,8e-05,14.18123]
[1780060191601,30.56,73141.93,0.0,0.11194,8e-05,14.18123]
[1780060191638,30.58,73147.87,0.0,0.11257,8e-05,14.23951]
[1780060198379,30.62,73144.12,0.0,0.1126,8e-05,14.24124]
[1780060203898,30.64,73139.56,0.0,0.11239,8e-05,14.22153]
[1780060203990,30.64,73139.56,0.0,0.11239,8e-05,14.22153]
[1780060204026,30.64,73139.56,0.0,0.11239,8e-05,14.22153]
[1780060204133,30.64,73139.56,0.0,0.11239,8e-05,14.22153]
[1780060209562,30.66,73128.57,0.0,0.11162,8e-05,14.14932]
[1780060213249,30.66,73129.92,0.0,0.11173,8e-05,14.1603]
[1780060213286,30.66,73129.92,0.0,0.11173,8e-05,14.1603]
[1780060213347,30.66,73130.35,0.0,0.11178,8e-05,14.16412]
[1780060213457,30.66,73130.35,0.0,0.11178,8e-05,14.16412]
[1780060213481,30.66,73130.35,0.0,0.11178,8e-05,14.16412]
[1780060213592,30.66,73130.35,0.0,0.11178,8e-05,14.16412]
[1780060216457,30.66,73129.81,0.0,0.11174,8e-05,14.1604]
[1780060216491,30.66,73129.81,0.0,0.11174,8e-05,14.1604]
[1780060216614,30.66,73129.43,0.0,0.11171,8e-05,14.15793]
[1780060218205,30.66,73129.43,0.0,0.11171,8e-05,14.15793]
[1780060218262,30.66,73129.43,0.0,0.11171,8e-05,14.15793]
[1780060218303,30.67,73129.48,0.0,0.11174,8e-05,14.16074]
[1780060223663,30.67,73127.27,0.0,0.11159,8e-05,14.14715]
[1780060228709,30.67,73121.14,0.0,0.1111,8e-05,14.1011]
[1780060233736,30.68,73117.83,0.0,0.11082,8e-05,14.07395]
[1780060238771,30.68,73120.61,0.0,0.11107,8e-05,14.09713]
[1780060241740,30.68,73121.28,0.0,0.11113,8e-05,14.10289]
[1780060241772,30.68,73121.28,0.0,0.11113,8e-05,14.10289]
[1780060241834,30.69,73122.11,0.0,0.11127,8e-05,14.11575]
[1780060243083,30.69,73122.11,0.0,0.11127,8e-05,14.11575]
[1780060243127,30.69,73122.11,0.0,0.11127,8e-05,14.11575]
[1780060243128,30.7,73122.63,0.0,0.11139,8e-05,14.12599]
[1780060248843,30.73,73118.03,0.0,0.11127,8e-05,14.11492]
[1780060253880,30.73,73116.72,0.0,0.11118,8e-05,14.10606]
[1780060256172,30.73,73116.45,0.0,0.11116,8e-05,14.10398]
[1780060256234,30.73,73099.77,0.0,0.10979,8e-05,13.976]
[1780060261936,30.74,73097.03,0.0,0.10959,8e-05,13.95756]
[1780060266975,30.74,73102.62,0.0,0.11008,8e-05,14.00304]
[1780060273018,30.78,73102.93,0.0,0.11036,8e-05,14.02872]
[1780060278057,30.82,73102.38,0.0,0.11069,8e-05,14.05866]
[1780060283090,30.83,73102.2,0.0,0.11071,8e-05,14.06045]
[1780060287985,30.83,73097.46,0.0,0.11035,8e-05,14.02654]
[1780060288125,30.83,73093.02,0.0,0.10998,8e-05,13.99278]
[1780060290212,30.83,73091.1,0.0,0.10983,8e-05,13.97841]
[1780060290313,30.83,73091.28,0.0,0.10985,8e-05,13.98018]
[1780060296180,30.84,73088.9,0.0,0.10966,8e-05,13.96117]
[1780060301216,30.84,73084.4,0.0,0.10932,8e-05,13.92901]
[1780060306251,30.85,73085.96,0.0,0.10952,8e-05,13.94802]
[1780060311286,30.85,73083.69,0.0,0.10937,8e-05,13.93309]
[1780060316323,30.86,73082.65,0.0,0.10931,8e-05,13.92805]
[1780060321365,30.86,73086.76,0.0,0.10967,8e-05,13.96142]
[1780060326400,30.86,73086.6,0.0,0.10968,8e-05,13.9628]
[1780060331435,30.87,73091.78,0.0,0.11013,8e-05,14.0045]
[1780060336467,30.87,73085.94,0.0,0.10968,8e-05,13.96187]
[1780060341505,30.89,73079.64,0.0,0.10933,8e-05,13.92921]
[1780060346541,30.92,73082.55,0.0,0.10975,8e-05,13.96808]
[1780060351574,30.92,73079.93,0.0,0.10954,8e-05,13.94679]
[1780060356614,30.92,73069.57,0.0,0.10872,8e-05,13.86991]
[1780060359934,30.92,73068.79,0.0,0.10867,8e-05,13.86554]
[1780060359962,30.92,73068.79,0.0,0.10867,8e-05,13.86554]
[1780060360644,30.92,73068.6,0.0,0.10866,8e-05,13.86409]
[1780060363108,30.94,73060.34,0.0,0.10808,8e-05,13.80899]
[1780060364197,30.94,73067.5,0.0,0.10866,8e-05,13.86447]
[1780060364238,30.94,73067.5,0.0,0.10866,8e-05,13.86447]
[1780060364312,30.94,73068.84,0.0,0.10878,8e-05,13.87555]
[1780060369626,30.94,73068.66,0.0,0.10881,8e-05,13.87783]
[1780060371635,30.94,73068.66,0.0,0.10881,8e-05,13.87783]
[1780060371680,30.94,73068.81,0.0,0.10882,8e-05,13.87946]
[1780060371851,30.95,73066.01,0.0,0.1086,8e-05,13.85861]
[1780060374320,30.95,73062.33,0.0,0.10831,8e-05,13.8311]
[1780060374377,30.95,73062.33,0.0,0.10831,8e-05,13.8311]
[1780060376225,30.95,73058.85,0.0,0.10804,8e-05,13.80576]
[1780060376296,30.95,73058.85,0.0,0.10804,8e-05,13.80576]
[1780060376338,30.95,73045.01,0.0,0.10694,8e-05,13.7013]
[1780060379534,30.95,73038.02,0.0,0.1064,8e-05,13.64986]
[1780060381217,30.95,73029.68,0.0,0.10574,8e-05,13.58774]
[1780060381577,30.95,73029.68,0.0,0.10574,8e-05,13.58774]
[1780060381863,30.95,73020.86,0.0,0.10505,8e-05,13.52164]
[1780060383163,30.95,73023.35,0.0,0.10525,8e-05,13.54108]
[1780060383350,30.95,73023.35,0.0,0.10525,8e-05,13.54108]
[1780060383439,30.95,73045.9,0.0,0.10705,8e-05,13.71206]
[1780060383770,30.95,73045.9,0.0,0.10705,8e-05,13.71206]
[1780060383919,30.95,73045.9,0.0,0.10705,8e-05,13.71206]
[1780060384021,30.95,73043.24,0.0,0.10684,8e-05,13.69197]
[1780060384891,30.95,73043.24,0.0,0.10684,8e-05,13.69197]
[1780060384924,30.95,73043.24,0.0,0.10684,8e-05,13.69197]
[1780060384978,30.95,73043.99,0.0,0.1069,8e-05,13.69778]
[1780060388935,30.96,73047.01,0.0,0.10715,8e-05,13.72159]
[1780060388968,30.96,73047.01,0.0,0.10715,8e-05,13.72159]
[1780060389032,30.96,73043.18,0.0,0.10685,8e-05,13.6929]
[1780060391208,30.96,73043.18,0.0,0.10686,8e-05,13.69329]
[1780060391247,30.96,73043.18,0.0,0.10686,8e-05,13.69329]
[1780060391249,30.96,73042.79,0.0,0.10683,8e-05,13.6907]
[1780060393651,30.96,73042.79,0.0,0.10683,8e-05,13.69108]
[1780060392884,30.96,73054.07,0.0,0.10774,8e-05,13.77733]
[1780060393712,30.96,73054.07,0.0,0.10774,8e-05,13.77733]
[1780060393888,30.96,73054.07,0.0,0.10774,8e-05,13.77733]
[1780060393967,30.96,73054.07,0.0,0.10774,8e-05,13.77733]
[1780060393972,30.96,73056.73,0.0,0.10796,8e-05,13.79813]
[1780060399937,30.96,73063.93,0.0,0.10858,8e-05,13.85605]
[1780060404973,30.97,73068.24,0.0,0.10895,8e-05,13.89117]
[1780060406310,30.97,73068.24,0.0,0.10895,8e-05,13.89117]
[1780060406346,30.97,73068.24,0.0,0.10895,8e-05,13.89117]
[1780060406447,30.97,73067.31,0.0,0.10888,8e-05,13.8845]
[1780060412427,30.97,73066.47,0.0,0.10882,8e-05,13.87687]
[1780060412478,30.97,73066.47,0.0,0.10882,8e-05,13.87687]
[1780060412513,30.97,73061.15,0.0,0.10839,8e-05,13.8368]
[1780060416549,30.97,73061.35,0.0,0.10842,8e-05,13.83979]
[1780060416580,30.97,73061.35,0.0,0.10842,8e-05,13.83979]
[1780060416640,30.98,73063.51,0.0,0.10861,8e-05,13.85716]
[1780060422091,30.98,73065.26,0.0,0.10877,8e-05,13.87272]
[1780060426793,30.98,73068.34,0.0,0.10904,8e-05,13.89781]
[1780060427126,30.98,73068.83,0.0,0.10908,8e-05,13.90193]
[1780060431310,30.98,73065.66,0.0,0.10884,8e-05,13.87935]
[1780060431403,30.98,73065.66,0.0,0.10884,8e-05,13.87935]
[1780060431499,30.98,73062.17,0.0,0.10856,8e-05,13.85278]
[1780060435443,30.99,73055.08,0.0,0.108,8e-05,13.80026]
[1780060435497,30.99,73055.08,0.0,0.108,8e-05,13.80026]
[1780060435539,30.99,73052.55,0.0,0.10781,8e-05,13.78157]
[1780060441224,30.99,73050.73,0.0,0.1077,8e-05,13.77103]
[1780060446265,30.99,73048.66,0.0,0.10756,8e-05,13.75809]
[1780060450665,31.0,73052.65,0.0,0.1079,8e-05,13.79002]
[1780060450717,31.0,73052.65,0.0,0.1079,8e-05,13.79002]
[1780060456330,31.0,73041.77,0.0,0.10704,8e-05,13.70904]
[1780060461368,31.0,73043.2,0.0,0.10717,8e-05,13.72116]
[1780060462329,31.0,73043.2,0.0,0.10717,8e-05,13.72116]
[1780060462658,31.0,73043.2,0.0,0.10717,8e-05,13.72116]
[1780060462676,31.0,73029.11,0.0,0.10605,8e-05,13.61476]
[1780060464285,31.0,73028.51,0.0,0.106,8e-05,13.6101]
[1780060464392,31.0,73018.81,0.0,0.10523,8e-05,13.53689]
[1780060465442,31.0,73018.81,0.0,0.10523,8e-05,13.53689]
[1780060466179,31.0,73026.63,0.0,0.10585,8e-05,13.59606]
[1780060466506,31.0,73026.63,0.0,0.10585,8e-05,13.59606]
[1780060466547,31.0,73026.63,0.0,0.10585,8e-05,13.59606]
[1780060466623,31.0,73028.77,0.0,0.10602,8e-05,13.61233]
[1780060472112,31.0,73027.86,0.0,0.10593,8e-05,13.60243]
[1780060472160,31.0,73027.86,0.0,0.10593,8e-05,13.60243]
[1780060472216,31.0,73027.86,0.0,0.10593,8e-05,13.60243]
[1780060472451,31.0,73028.79,0.0,0.10601,8e-05,13.60951]
[1780060474222,31.0,73028.14,0.0,0.10596,8e-05,13.60465]
[1780060474257,31.0,73028.14,0.0,0.10596,8e-05,13.60465]
[1780060474462,31.0,73027.93,0.0,0.10594,8e-05,13.60313]
[1780060479498,31.0,73024.4,0.0,0.10566,8e-05,13.57692]
[1780060484719,31.0,73028.03,0.0,0.10596,8e-05,13.60485]
[1780060486770,31.0,73029.73,0.0,0.1061,8e-05,13.6179]
[1780060486882,31.0,73031.45,0.0,0.10623,8e-05,13.63099]
[1780060487502,31.0,73031.45,0.0,0.10623,8e-05,13.63099]
[1780060487554,31.0,73032.17,0.0,0.10629,8e-05,13.63652]
[1780060488884,31.0,73034.81,0.0,0.1065,8e-05,13.65657]
[1780060488946,31.0,73034.81,0.0,0.1065,8e-05,13.65657]
[1780060489567,31.0,73036.26,0.0,0.10662,8e-05,13.66771]
[1780060489832,31.0,73036.26,0.0,0.10662,8e-05,13.66771]
[1780060489924,31.0,73036.26,0.0,0.10662,8e-05,13.66771]
[1780060490574,31.0,73036.73,0.0,0.10666,8e-05,13.67142]
[1780060491405,31.0,73036.73,0.0,0.10666,8e-05,13.67142]
[1780060491435,31.0,73036.73,0.0,0.10666,8e-05,13.67142]
[1780060491581,31.01,73037.23,0.0,0.10672,8e-05,13.67673]
[1780060492085,31.01,73037.23,0.0,0.10672,8e-05,13.67673]
[1780060492144,31.01,73037.23,0.0,0.10672,8e-05,13.67673]
[1780060492589,31.01,73040.47,0.0,0.10699,8e-05,13.70272]
[1780060496073,31.01,73041.63,0.0,0.10709,8e-05,13.71179]
[1780060496132,31.01,73041.63,0.0,0.10709,8e-05,13.71179]
[1780060496617,31.01,73041.86,0.0,0.10711,8e-05,13.71363]
[1780060500644,31.01,73052.0,0.0,0.10792,8e-05,13.79087]
[1780060505044,31.01,73049.21,0.0,0.1077,8e-05,13.77007]
[1780060505168,31.01,73049.21,0.0,0.1077,8e-05,13.77007]
[1780060505679,31.01,73048.58,0.0,0.10765,8e-05,13.76529]
[1780060509716,31.01,73035.5,0.0,0.10662,8e-05,13.66767]
[1780060510666,31.01,73035.5,0.0,0.10662,8e-05,13.66767]
[1780060510688,31.01,73035.5,0.0,0.10662,8e-05,13.66767]
[1780060510753,31.01,73032.73,0.0,0.1064,8e-05,13.64708]
[1780060512297,31.01,73032.73,0.0,0.10641,8e-05,13.64748]
[1780060513692,31.01,73032.29,0.0,0.10638,8e-05,13.64456]
[1780060513726,31.01,73032.29,0.0,0.10638,8e-05,13.64456]
[1780060513785,31.02,73033.52,0.0,0.10648,8e-05,13.65426]
[1780060514032,31.02,73033.52,0.0,0.10648,8e-05,13.65426]
[1780060514130,31.02,73033.52,0.0,0.10648,8e-05,13.65426]
[1780060514752,31.02,73033.95,0.0,0.10652,8e-05,13.65792]
[1780060516765,31.02,73044.66,0.0,0.10738,8e-05,13.73962]
[1780060521802,31.02,73054.39,0.0,0.10817,8e-05,13.8145]
[1780060526838,31.02,73056.56,0.0,0.10836,8e-05,13.83169]
[1780060527103,31.02,73056.56,0.0,0.10836,8e-05,13.83169]
[1780060527171,31.02,73056.56,0.0,0.10836,8e-05,13.83169]
[1780060527760,31.02,73056.56,0.0,0.10836,8e-05,13.83169]
[1780060527832,31.02,73056.56,0.0,0.10836,8e-05,13.83169]
[1780060527845,31.02,73055.97,0.0,0.10831,8e-05,13.82734]
[1780060532880,31.02,73051.57,0.0,0.10794,8e-05,13.79139]
[1780060537207,31.02,73052.4,0.0,0.10802,8e-05,13.79827]
[1780060537249,31.02,73052.4,0.0,0.10802,8e-05,13.79827]
[1780060537733,31.02,73052.85,0.0,0.10806,8e-05,13.80206]
[1780060541898,31.02,73053.28,0.0,0.1081,8e-05,13.80587]
[1780060541940,31.02,73053.28,0.0,0.1081,8e-05,13.80587]
[1780060541947,31.02,73053.94,0.0,0.10815,8e-05,13.81106]
[1780060546981,31.02,73054.04,0.0,0.10817,8e-05,13.81266]
[1780060549230,31.02,73053.81,0.0,0.10815,8e-05,13.81106]
[1780060549349,31.02,73053.81,0.0,0.10815,8e-05,13.81106]
[1780060549410,31.02,73042.05,0.0,0.10721,8e-05,13.72203]
[1780060550161,31.02,73042.05,0.0,0.10721,8e-05,13.72203]
[1780060550210,31.02,73042.05,0.0,0.10721,8e-05,13.72203]
[1780060550230,31.02,73040.11,0.0,0.10706,8e-05,13.70761]
[1780060556045,31.03,73043.5,0.0,0.10735,8e-05,13.73478]
[1780060559216,31.03,73057.17,0.0,0.10845,8e-05,13.83903]
[1780060564235,31.03,73051.23,0.0,0.10798,8e-05,13.79439]
[1780060564313,31.03,73038.73,0.0,0.10698,8e-05,13.69994]
[1780060566560,31.03,73036.08,0.0,0.10677,8e-05,13.68017]
[1780060566674,31.03,73036.08,0.0,0.10677,8e-05,13.68017]
[1780060566850,31.03,73029.43,0.0,0.10625,8e-05,13.63061]
[1780060568708,31.03,73029.43,0.0,0.10625,8e-05,13.63061]
[1780060568767,31.03,73029.43,0.0,0.10625,8e-05,13.63061]
[1780060568805,31.03,73026.75,0.0,0.10604,8e-05,13.61123]
[1780060571191,31.03,73028.44,0.0,0.10618,8e-05,13.62442]
[1780060571240,31.03,73028.44,0.0,0.10618,8e-05,13.62442]
[1780060571279,31.03,73028.44,0.0,0.10618,8e-05,13.62442]
[1780060571318,31.03,73028.44,0.0,0.10618,8e-05,13.62442]
[1780060571371,31.03,73027.99,0.0,0.10615,8e-05,13.62145]
[1780060577198,31.04,73036.21,0.0,0.10683,8e-05,13.68625]
[1780060578435,31.04,73036.21,0.0,0.10683,8e-05,13.68625]
[1780060578473,31.04,73036.21,0.0,0.10683,8e-05,13.68625]
[1780060578888,31.04,73036.21,0.0,0.10683,8e-05,13.68625]
[1780060578891,31.04,73036.21,0.0,0.10683,8e-05,13.68625]
[1780060578527,31.04,73038.49,0.0,0.10702,8e-05,13.70387]
[1780060578960,31.04,73038.49,0.0,0.10702,8e-05,13.70387]
[1780060583521,31.04,73041.83,0.0,0.1073,8e-05,13.73049]
[1780060583578,31.04,73041.83,0.0,0.1073,8e-05,13.73049]
[1780060583615,31.04,73041.31,0.0,0.10726,8e-05,13.72688]
[1780060584689,31.04,73041.31,0.0,0.10726,8e-05,13.72688]
[1780060584743,31.04,73041.31,0.0,0.10726,8e-05,13.72688]
[1780060584900,31.04,73041.25,0.0,0.10727,8e-05,13.72708]
[1780060588685,31.04,73041.91,0.0,0.10733,8e-05,13.73274]
[1780060588735,31.04,73041.91,0.0,0.10733,8e-05,13.73274]
[1780060588865,31.04,73041.67,0.0,0.10731,8e-05,13.73159]
[1780060594742,31.04,73040.99,0.0,0.10725,8e-05,13.72454]
[1780060600359,31.05,73041.28,0.0,0.1073,8e-05,13.7291]
[1780060605393,31.05,73036.4,0.0,0.10693,8e-05,13.69386]
[1780060610429,31.05,73036.49,0.0,0.10696,8e-05,13.69644]
[1780060614457,31.05,73046.12,0.0,0.10774,8e-05,13.77059]
[1780060621469,31.05,73046.05,0.0,0.10773,8e-05,13.7694]
[1780060624286,31.05,73045.83,0.0,0.10771,8e-05,13.76755]
[1780060624353,31.05,73045.83,0.0,0.10771,8e-05,13.76755]
[1780060624528,31.05,73045.71,0.0,0.1077,8e-05,13.76656]
[1780060626098,31.05,73039.39,0.0,0.10719,8e-05,13.71863]
[1780060626213,31.05,73039.39,0.0,0.10719,8e-05,13.71863]
[1780060626541,31.05,73037.74,0.0,0.10706,8e-05,13.70614]
[1780060632583,31.05,73040.0,0.0,0.10724,8e-05,13.72317]
[1780060637622,31.05,73040.64,0.0,0.10729,8e-05,13.72792]
[1780060640404,31.05,73041.45,0.0,0.10735,8e-05,13.73402]
[1780060640708,31.05,73041.45,0.0,0.10735,8e-05,13.73402]
[1780060640734,31.05,73054.56,0.0,0.10841,8e-05,13.83337]
[1780060641067,31.05,73054.56,0.0,0.10841,8e-05,13.83337]
[1780060641742,31.05,73054.56,0.0,0.10841,8e-05,13.83337]
[1780060648861,31.05,73059.77,0.0,0.10884,8e-05,13.87366]
[1780060648891,31.05,73059.77,0.0,0.10884,8e-05,13.87366]
[1780060648925,31.05,73057.05,0.0,0.10862,8e-05,13.85322]
[1780060649883,31.05,73057.05,0.0,0.10862,8e-05,13.85322]
[1780060649909,31.05,73057.05,0.0,0.10862,8e-05,13.85322]
[1780060649918,31.05,73056.46,0.0,0.10857,8e-05,13.84886]
[1780060651142,31.05,73056.58,0.0,0.10858,8e-05,13.84977]
[1780060651228,31.05,73056.58,0.0,0.10858,8e-05,13.84977]
[1780060651723,31.05,73048.09,0.0,0.10788,8e-05,13.78224]
[1780060652076,31.05,73048.09,0.0,0.10788,8e-05,13.78224]
[1780060652145,31.05,73048.09,0.0,0.10788,8e-05,13.78224]
[1780060652732,31.05,73041.75,0.0,0.10737,8e-05,13.73443]
[1780060654753,31.06,73052.15,0.0,0.10821,8e-05,13.81381]
[1780060659783,31.06,73045.03,0.0,0.10765,8e-05,13.76055]
[1780060662297,31.06,73043.13,0.0,0.1075,8e-05,13.74661]
[1780060662342,31.06,73043.13,0.0,0.1075,8e-05,13.74661]
[1780060662803,31.06,73043.1,0.0,0.1075,8e-05,13.74662]
[1780060669853,31.06,73043.21,0.0,0.10753,8e-05,13.74925]
[1780060670275,31.06,73043.21,0.0,0.10753,8e-05,13.74925]
[1780060670350,31.06,73043.21,0.0,0.10753,8e-05,13.74925]
[1780060670859,31.06,73043.23,0.0,0.10753,8e-05,13.74941]
[1780060674464,31.06,73043.11,0.0,0.10753,8e-05,13.74912]
[1780060675718,31.06,73043.24,0.0,0.10754,8e-05,13.75052]
[1780060675757,31.06,73043.24,0.0,0.10754,8e-05,13.75052]
[1780060677486,31.06,73047.28,0.0,0.10787,8e-05,13.78131]
[1780060679457,31.06,73048.88,0.0,0.108,8e-05,13.79389]
[1780060679507,31.06,73048.88,0.0,0.108,8e-05,13.79389]
[1780060679925,31.06,73050.14,0.0,0.10811,8e-05,13.80356]
[1780060681294,31.06,73049.9,0.0,0.10809,8e-05,13.80185]
[1780060681494,31.06,73049.9,0.0,0.10809,8e-05,13.80185]
[1780060681525,31.06,73049.9,0.0,0.10809,8e-05,13.80185]
[1780060681939,31.06,73048.67,0.0,0.10799,8e-05,13.79265]
[1780060685585,31.06,73048.08,0.0,0.10795,8e-05,13.78859]
[1780060685635,31.06,73048.08,0.0,0.10795,8e-05,13.78859]
[1780060685969,31.06,73047.78,0.0,0.10792,8e-05,13.78644]
[1780060689776,31.06,73047.34,0.0,0.10789,8e-05,13.7835]
[1780060694838,31.07,73046.74,0.0,0.10785,8e-05,13.7796]
[1780060694887,31.07,73046.74,0.0,0.10785,8e-05,13.7796]
[1780060695027,31.07,73046.59,0.0,0.10784,8e-05,13.7786]
[1780060698156,31.07,73046.9,0.0,0.10787,8e-05,13.78121]
[1780060698218,31.07,73046.9,0.0,0.10787,8e-05,13.78121]
[1780060698771,31.07,73046.9,0.0,0.10787,8e-05,13.78121]
[1780060698834,31.07,73046.24,0.0,0.10782,8e-05,13.77634]
[1780060702306,31.07,73047.55,0.0,0.10793,8e-05,13.78661]
[1780060702388,31.07,73047.55,0.0,0.10793,8e-05,13.78661]
[1780060702606,31.07,73047.55,0.0,0.10793,8e-05,13.78661]
[1780060702692,31.07,73047.55,0.0,0.10793,8e-05,13.78661]
[1780060710973,31.07,73039.42,0.0,0.10729,8e-05,13.72607]
[1780060716177,31.07,73039.94,0.0,0.10732,8e-05,13.72805]
[1780060719056,31.07,73041.58,0.0,0.10745,8e-05,13.74064]
[1780060720910,31.07,73042.66,0.0,0.10754,8e-05,13.74916]
[1780060720930,31.07,73042.66,0.0,0.10754,8e-05,13.74916]
[1780060720999,31.07,73042.39,0.0,0.10753,8e-05,13.74744]
[1780060725750,31.07,73042.37,0.0,0.10753,8e-05,13.74784]
[1780060725843,31.07,73042.37,0.0,0.10753,8e-05,13.74784]
[1780060725855,31.07,73040.95,0.0,0.10742,8e-05,13.73727]
[1780060731283,31.07,73046.61,0.0,0.10788,8e-05,13.78104]
[1780060732233,31.07,73046.61,0.0,0.10788,8e-05,13.78104]
[1780060732251,31.07,73046.61,0.0,0.10788,8e-05,13.78104]
[1780060732328,31.07,73048.05,0.0,0.108,8e-05,13.79206]
[1780060735345,31.07,73047.99,0.0,0.108,8e-05,13.7918]
[1780060735386,31.07,73047.99,0.0,0.108,8e-05,13.7918]
[1780060735414,31.07,73042.65,0.0,0.10757,8e-05,13.75149]
[1780060741355,31.08,73035.85,0.0,0.10703,8e-05,13.70082]
[1780060747396,31.08,73036.1,0.0,0.10707,8e-05,13.70436]
[1780060749387,31.08,73036.37,0.0,0.1071,8e-05,13.70664]
[1780060749430,31.08,73036.37,0.0,0.1071,8e-05,13.70664]
[1780060749436,31.08,73038.53,0.0,0.10727,8e-05,13.72321]
[1780060751556,31.08,73038.81,0.0,0.1073,8e-05,13.72556]
[1780060751645,31.08,73038.81,0.0,0.1073,8e-05,13.72556]
[1780060751831,31.08,73036.84,0.0,0.10714,8e-05,13.71087]
[1780060754213,31.08,73036.44,0.0,0.10711,8e-05,13.70759]
[1780060754311,31.08,73036.44,0.0,0.10711,8e-05,13.70759]
[1780060754445,31.08,73036.58,0.0,0.10712,8e-05,13.70855]
[1780060760488,31.08,73037.65,0.0,0.1072,8e-05,13.7161]
[1780060761968,31.08,73037.65,0.0,0.1072,8e-05,13.7161]
[1780060762086,31.08,73037.65,0.0,0.1072,8e-05,13.7161]
[1780060762502,31.08,73038.46,0.0,0.10726,8e-05,13.72207]
[1780060767536,31.08,73036.7,0.0,0.10711,8e-05,13.7083]
[1780060769273,31.08,73034.5,0.0,0.10694,8e-05,13.69163]
[1780060769313,31.08,73034.5,0.0,0.10694,8e-05,13.69163]
[1780060769551,31.08,73033.59,0.0,0.10686,8e-05,13.68475]
[1780060774163,31.08,73033.55,0.0,0.10684,8e-05,13.68129]
[1780060774279,31.08,73033.55,0.0,0.10684,8e-05,13.68129]
[1780060774587,31.08,73033.98,0.0,0.10688,8e-05,13.68458]
[1780060776755,31.08,73034.08,0.0,0.10688,8e-05,13.68536]
[1780060776796,31.08,73034.08,0.0,0.10688,8e-05,13.68536]
[1780060776849,31.08,73034.66,0.0,0.10693,8e-05,13.68978]
[1780060778758,31.08,73034.66,0.0,0.10693,8e-05,13.68981]
[1780060778875,31.08,73034.66,0.0,0.10693,8e-05,13.68981]
[1780060778935,31.08,73034.93,0.0,0.10695,8e-05,13.69189]
[1780060782729,31.08,73038.55,0.0,0.10724,8e-05,13.71931]
[1780060782762,31.08,73038.55,0.0,0.10724,8e-05,13.71931]
[1780060782852,31.08,73036.79,0.0,0.1071,8e-05,13.706]
[1780060788684,31.08,73035.66,0.0,0.10701,8e-05,13.69752]
[1780060794294,31.08,73035.08,0.0,0.10697,8e-05,13.69321]
[1780060794390,31.08,73035.08,0.0,0.10697,8e-05,13.69321]
[1780060794726,31.08,73033.93,0.0,0.10688,8e-05,13.68458]
[1780060798797,31.08,73035.08,0.0,0.10697,8e-05,13.69338]
[1780060798820,31.08,73035.08,0.0,0.10697,8e-05,13.69338]
[1780060798856,31.08,73036.32,0.0,0.10707,8e-05,13.70278]
[1780060804797,31.08,73035.19,0.0,0.10698,8e-05,13.69435]
[1780060809248,31.08,73035.61,0.0,0.10701,8e-05,13.69762]
[1780060809289,31.08,73035.61,0.0,0.10701,8e-05,13.69762]
[1780060809833,31.08,73035.07,0.0,0.10697,8e-05,13.69356]
[1780060814867,31.08,73035.76,0.0,0.10703,8e-05,13.69895]
[1780060815262,31.08,73035.76,0.0,0.10703,8e-05,13.69895]
[1780060815310,31.08,73035.76,0.0,0.10703,8e-05,13.69895]
[1780060815874,31.08,73035.29,0.0,0.10699,8e-05,13.69543]
[1780060820912,31.08,73035.28,0.0,0.10699,8e-05,13.69559]
[1780060824017,31.08,73037.15,0.0,0.10714,8e-05,13.7098]
[1780060824166,31.08,73037.6,0.0,0.10718,8e-05,13.71324]
[1780060824956,31.08,73037.6,0.0,0.10718,8e-05,13.71327]
[1780060829119,31.08,73038.8,0.0,0.10728,8e-05,13.7224]
[1780060829161,31.08,73038.8,0.0,0.10728,8e-05,13.7224]
[1780060830007,31.08,73044.46,0.0,0.10773,8e-05,13.76517]
[1780060830270,31.08,73044.46,0.0,0.10773,8e-05,13.76517]
[1780060830990,31.08,73044.39,0.0,0.10772,8e-05,13.7646]
[1780060831998,31.08,73033.85,0.0,0.10686,8e-05,13.68159]
[1780060835146,31.08,73033.6,0.0,0.10684,8e-05,13.67985]
[1780060835169,31.08,73033.6,0.0,0.10684,8e-05,13.67985]
[1780060836025,31.08,73031.93,0.0,0.10671,8e-05,13.6674]
[1780060841064,31.08,73032.8,0.0,0.10678,8e-05,13.67438]
[1780060846099,31.08,73035.2,0.0,0.10698,8e-05,13.69278]
[1780060851134,31.08,73034.77,0.0,0.10694,8e-05,13.68975]
[1780060856168,31.08,73034.66,0.0,0.10694,8e-05,13.68917]
[1780060861204,31.08,73036.29,0.0,0.10707,8e-05,13.70165]
[1780060861339,31.08,73036.29,0.0,0.10707,8e-05,13.70165]
[1780060861543,31.08,73036.29,0.0,0.10707,8e-05,13.70165]
[1780060861553,31.08,73036.76,0.0,0.10711,8e-05,13.70522]
[1780060864312,31.08,73045.95,0.0,0.10784,8e-05,13.77477]
[1780060864349,31.08,73045.95,0.0,0.10784,8e-05,13.77477]
[1780060864417,31.08,73044.51,0.0,0.10773,8e-05,13.7637]
[1780060869846,31.08,73044.05,0.0,0.10769,8e-05,13.75996]
[1780060869946,31.08,73044.05,0.0,0.10769,8e-05,13.75996]
[1780060870065,31.08,73038.07,0.0,0.10721,8e-05,13.7146]
[1780060872880,31.08,73044.09,0.0,0.10769,8e-05,13.76012]
[1780060873848,31.08,73039.88,0.0,0.10735,8e-05,13.72808]
[1780060873908,31.08,73039.88,0.0,0.10735,8e-05,13.72808]
[1780060873924,31.08,73039.38,0.0,0.10731,8e-05,13.72425]
[1780060879331,31.08,73038.34,0.0,0.10722,8e-05,13.71611]
[1780060884366,31.08,73039.76,0.0,0.10733,8e-05,13.72658]
[1780060889401,31.08,73039.32,0.0,0.10729,8e-05,13.72296]
[1780060895137,31.08,73035.43,0.0,0.10696,8e-05,13.69016]
[1780060895245,31.08,73036.23,0.0,0.10702,8e-05,13.69617]
[1780060895318,31.08,73036.23,0.0,0.10702,8e-05,13.69617]
[1780060895444,31.08,73036.23,0.0,0.10702,8e-05,13.69615]
[1780060897012,31.08,73036.23,0.0,0.10702,8e-05,13.69615]
[1780060897061,31.08,73036.23,0.0,0.10702,8e-05,13.69615]
[1780060897135,31.08,73037.85,0.0,0.10715,8e-05,13.70835]
[1780060899840,31.08,73036.83,0.0,0.10707,8e-05,13.70056]
[1780060899893,31.08,73036.83,0.0,0.10707,8e-05,13.70056]
[1780060899940,31.08,73036.17,0.0,0.10702,8e-05,13.69554]
[1780060902328,31.08,73036.42,0.0,0.10704,8e-05,13.69737]
[1780060902372,31.08,73036.42,0.0,0.10704,8e-05,13.69737]
[1780060902492,31.08,73036.61,0.0,0.10705,8e-05,13.69878]
[1780060904398,31.08,73032.21,0.0,0.1067,8e-05,13.66551]
[1780060904421,31.08,73032.21,0.0,0.1067,8e-05,13.66551]
[1780060904505,31.08,73032.53,0.0,0.10673,8e-05,13.66795]
[1780060907264,31.08,73031.94,0.0,0.10668,8e-05,13.66354]
[1780060907318,31.08,73031.94,0.0,0.10668,8e-05,13.66354]
[1780060907527,31.08,73032.09,0.0,0.10669,8e-05,13.6647]
[1780060913042,31.08,73032.19,0.0,0.1067,8e-05,13.66556]
[1780060913160,31.08,73032.19,0.0,0.1067,8e-05,13.66556]
[1780060913244,31.08,73028.45,0.0,0.1064,8e-05,13.63736]
[1780060917341,31.08,73028.86,0.0,0.10644,8e-05,13.64069]
[1780060917388,31.08,73028.86,0.0,0.10644,8e-05,13.64069]
[1780060917598,31.08,73028.88,0.0,0.10644,8e-05,13.64089]
[1780060919773,31.08,73028.47,0.0,0.10641,8e-05,13.63785]
[1780060919902,31.08,73028.47,0.0,0.10641,8e-05,13.63785]
[1780060919975,31.08,73027.82,0.0,0.10636,8e-05,13.633]
[1780060923035,31.08,73019.16,0.0,0.10567,8e-05,13.56781]
[1780060923097,31.08,73019.16,0.0,0.10567,8e-05,13.56781]
[1780060923159,31.08,73008.64,0.0,0.10484,8e-05,13.48871]
[1780060925652,31.08,72999.36,0.0,0.10412,8e-05,13.41973]
[1780060928861,31.08,72995.81,0.0,0.10385,8e-05,13.39384]
[1780060928959,31.08,72995.81,0.0,0.10385,8e-05,13.39384]
[1780060929060,31.08,72991.06,0.0,0.10348,8e-05,13.35864]
[1780060929913,31.08,72991.06,0.0,0.10348,8e-05,13.35864]
[1780060929939,31.08,72991.06,0.0,0.10348,8e-05,13.35864]
[1780060929968,31.08,72995.11,0.0,0.1038,8e-05,13.38937]
[1780060931667,31.08,72995.13,0.0,0.10381,8e-05,13.38996]
[1780060931902,31.08,72995.69,0.0,0.10386,8e-05,13.39455]
[1780060933539,31.08,72995.58,0.0,0.10385,8e-05,13.39412]
[1780060933612,31.08,72995.58,0.0,0.10385,8e-05,13.39412]
[1780060933709,31.08,72995.41,0.0,0.10384,8e-05,13.39323]
[1780060938765,31.09,73015.58,0.0,0.10545,8e-05,13.54645]
[1780060940764,31.09,73026.07,0.0,0.10628,8e-05,13.62579]
[1780060943703,31.09,73026.54,0.0,0.10632,8e-05,13.62944]
[1780060943770,31.09,73026.54,0.0,0.10632,8e-05,13.62944]
[1780060943865,31.09,73026.12,0.0,0.10629,8e-05,13.62632]
[1780060948636,31.09,73021.69,0.0,0.10594,8e-05,13.59323]
[1780060948744,31.09,73021.69,0.0,0.10594,8e-05,13.59323]
[1780060948820,31.09,73021.77,0.0,0.10595,8e-05,13.59393]
[1780060951056,31.09,72999.0,0.0,0.10413,8e-05,13.4197]
[1780060956884,31.09,72994.0,0.0,0.10374,8e-05,13.38192]
[1780060957712,31.09,72994.0,0.0,0.10374,8e-05,13.38192]
[1780060957893,31.09,72994.0,0.0,0.10374,8e-05,13.38192]
[1780060959329,31.09,72992.8,0.0,0.10365,8e-05,13.37293]
[1780060959711,31.09,72992.8,0.0,0.10365,8e-05,13.37293]
[1780060959913,31.09,72991.74,0.0,0.10356,8e-05,13.365]
[1780060964953,31.09,72986.83,0.0,0.10318,8e-05,13.32847]
[1780060969587,31.09,72989.72,0.0,0.10341,8e-05,13.35043]
[1780060969990,31.09,72989.17,0.0,0.10337,8e-05,13.34638]
[1780060972003,31.09,72998.91,0.0,0.10413,8e-05,13.41944]
[1780060973767,31.09,72998.77,0.0,0.10412,8e-05,13.41837]
[1780060973814,31.09,72998.77,0.0,0.10412,8e-05,13.41837]
[1780060974019,31.09,73000.68,0.0,0.10427,8e-05,13.43268]
[1780060975775,31.09,73005.19,0.0,0.10462,8e-05,13.46649]
[1780060975816,31.09,73005.19,0.0,0.10462,8e-05,13.46649]
[1780060975875,31.09,73006.49,0.0,0.10472,8e-05,13.47617]
[1780060980694,31.09,73002.74,0.0,0.10443,8e-05,13.4476]
[1780060984384,31.09,72995.37,0.0,0.10385,8e-05,13.39213]
[1780060985098,31.09,72994.9,0.0,0.10381,8e-05,13.38862]
[1780060986264,31.09,72994.9,0.0,0.10381,8e-05,13.38862]
[1780060986305,31.09,72994.9,0.0,0.10381,8e-05,13.38862]
[1780060987110,31.09,72992.75,0.0,0.10364,8e-05,13.37256]
[1780060989896,31.09,72990.9,0.0,0.1035,8e-05,13.35881]
[1780060989914,31.09,72990.9,0.0,0.1035,8e-05,13.35881]
[1780060990131,31.09,72990.18,0.0,0.10344,8e-05,13.35348]
[1780060991913,31.09,72991.2,0.0,0.10352,8e-05,13.3612]
[1780060992146,31.09,72990.05,0.0,0.10344,8e-05,13.35265]
[1780060997182,31.09,72984.18,0.0,0.10298,8e-05,13.30928]
[1780061002218,31.09,72985.15,0.0,0.10307,8e-05,13.31729]
[1780061007110,31.09,72982.15,0.0,0.10284,8e-05,13.29546]
[1780061007241,31.09,72982.15,0.0,0.10284,8e-05,13.29546]
[1780061007277,31.09,72981.8,0.0,0.10282,8e-05,13.29303]
[1780061012291,31.09,72982.83,0.0,0.10288,8e-05,13.2984]
[1780061013901,31.09,72982.15,0.0,0.10283,8e-05,13.29349]
[1780061013952,31.09,72982.15,0.0,0.10283,8e-05,13.29349]
[1780061014313,31.09,72979.96,0.0,0.10266,8e-05,13.2773]
[1780061019345,31.09,72977.08,0.0,0.10243,8e-05,13.25502]
[1780061021646,31.09,72977.78,0.0,0.10248,8e-05,13.25993]
[1780061021717,31.09,72977.78,0.0,0.10248,8e-05,13.25993]
[1780061022367,31.09,72977.01,0.0,0.10242,8e-05,13.25402]
[1780061023888,31.09,72976.93,0.0,0.10242,8e-05,13.25327]
[1780061023956,31.09,72976.93,0.0,0.10242,8e-05,13.25327]
[1780061024382,31.09,72976.92,0.0,0.10241,8e-05,13.25304]
[1780061029415,31.09,72974.7,0.0,0.10223,8e-05,13.23571]
[1780061032437,31.09,72964.54,0.0,0.10145,8e-05,13.15972]
[1780061034858,31.09,72971.41,0.0,0.10197,8e-05,13.21068]
[1780061034902,31.09,72971.41,0.0,0.10197,8e-05,13.21068]
[1780061034924,31.09,72971.36,0.0,0.10197,8e-05,13.21031]
[1780061040493,31.09,72968.73,0.0,0.10176,8e-05,13.19018]
[1780061045689,31.09,72971.31,0.0,0.10196,8e-05,13.20894]
[1780061051572,31.09,72973.79,0.0,0.10214,8e-05,13.22663]
[1780061053525,31.09,72973.25,0.0,0.1021,8e-05,13.2225]
[1780061053610,31.09,72973.25,0.0,0.1021,8e-05,13.2225]
[1780061053711,31.09,72975.03,0.0,0.10223,8e-05,13.23567]
[1780061059839,31.09,72976.67,0.0,0.10235,8e-05,13.24727]
[1780061060808,31.09,72977.21,0.0,0.10239,8e-05,13.25117]
[1780061060854,31.09,72966.98,0.0,0.1016,8e-05,13.17489]
[1780061061685,31.09,72966.98,0.0,0.1016,8e-05,13.17489]
[1780061063430,31.08,72974.89,0.0,0.10221,8e-05,13.2336]
[1780061064237,31.08,72975.77,0.0,0.10228,8e-05,13.23988]
[1780061068451,31.08,72973.33,0.0,0.10208,8e-05,13.2212]
[1780061068488,31.08,72973.33,0.0,0.10208,8e-05,13.2212]
[1780061068824,31.08,72973.24,0.0,0.10207,8e-05,13.2204]
[1780061068870,31.08,72973.24,0.0,0.10207,8e-05,13.2204]
[1780061070835,31.08,72966.6,0.0,0.10156,8e-05,13.17069]
[1780061070863,31.08,72966.6,0.0,0.10156,8e-05,13.17069]
[1780061070865,31.08,72957.05,0.0,0.10083,8e-05,13.09956]
[1780061072596,31.08,72956.74,0.0,0.10078,8e-05,13.094]
[1780061072636,31.08,72956.74,0.0,0.10078,8e-05,13.094]
[1780061072735,31.08,72960.83,0.0,0.10109,8e-05,13.12444]
[1780061074468,31.08,72960.83,0.0,0.10109,8e-05,13.12444]
[1780061074486,31.08,72961.26,0.0,0.10113,8e-05,13.12764]
[1780061074533,31.08,72961.26,0.0,0.10113,8e-05,13.12764]
[1780061074881,31.08,72961.26,0.0,0.10113,8e-05,13.12764]
[1780061074972,31.08,72961.26,0.0,0.10113,8e-05,13.12764]
[1780061075073,31.08,72961.67,0.0,0.10116,8e-05,13.13068]
[1780061079047,31.08,72959.45,0.0,0.10099,8e-05,13.1141]
[1780061079075,31.08,72959.45,0.0,0.10099,8e-05,13.1141]
[1780061079148,31.08,72957.58,0.0,0.10084,8e-05,13.10016]
[1780061083788,31.08,72954.04,0.0,0.10057,8e-05,13.07392]
[1780061084485,31.08,72954.04,0.0,0.10057,8e-05,13.07392]
[1780061084579,31.08,72952.89,0.0,0.10049,8e-05,13.06542]
[1780061084623,31.08,72952.89,0.0,0.10049,8e-05,13.06542]
[1780061084722,31.08,72952.89,0.0,0.10049,8e-05,13.06542]
[1780061086987,31.08,72952.0,0.0,0.10042,8e-05,13.05892]
[1780061087012,31.08,72952.0,0.0,0.10042,8e-05,13.05892]
[1780061087110,31.08,72952.0,0.0,0.10042,8e-05,13.05892]
[1780061087133,31.08,72952.0,0.0,0.10042,8e-05,13.05892]
[1780061088101,31.08,72946.98,0.0,0.10004,8e-05,13.02176]
[1780061088139,31.08,72946.98,0.0,0.10004,8e-05,13.02176]
[1780061088143,31.08,72940.39,0.0,0.09954,8e-05,12.97301]
[1780061090219,31.08,72940.39,0.0,0.09954,8e-05,12.97315]
[1780061090256,31.08,72940.39,0.0,0.09954,8e-05,12.97315]
[1780061090314,31.08,72946.69,0.0,0.10002,8e-05,13.02003]
[1780061091125,31.08,72946.69,0.0,0.10002,8e-05,13.02003]
[1780061091176,31.08,72946.69,0.0,0.10002,8e-05,13.02003]
[1780061091253,31.08,72946.06,0.0,0.09997,8e-05,13.01551]
[1780061095225,31.08,72947.57,0.0,0.10009,8e-05,13.02717]
[1780061095387,31.08,72947.57,0.0,0.10009,8e-05,13.02717]
[1780061095432,31.09,72946.72,0.0,0.10003,8e-05,13.02102]
[1780061097903,31.09,72956.17,0.0,0.10076,8e-05,13.09157]
[1780061100450,31.09,72956.24,0.0,0.10076,8e-05,13.09215]
[1780061100508,31.09,72956.24,0.0,0.10076,8e-05,13.09215]
[1780061101470,31.09,72955.99,0.0,0.10074,8e-05,13.09034]
[1780061101502,31.09,72955.99,0.0,0.10074,8e-05,13.09034]
[1780061100935,31.09,72956.44,0.0,0.10078,8e-05,13.09369]
[1780061101677,31.09,72956.44,0.0,0.10078,8e-05,13.09369]
[1780061101939,31.09,72956.95,0.0,0.10082,8e-05,13.09758]
[1780061102944,31.09,72941.71,0.0,0.09966,8e-05,12.98456]
[1780061105370,31.09,72937.65,0.0,0.09935,8e-05,12.9545]
[1780061105422,31.09,72937.65,0.0,0.09935,8e-05,12.9545]
[1780061105525,31.09,72920.72,0.0,0.09808,8e-05,12.82993]
[1780061105628,31.09,72920.72,0.0,0.09808,8e-05,12.82993]
[1780061105681,31.09,72920.72,0.0,0.09808,8e-05,12.82993]
[1780061105968,31.09,72920.78,0.0,0.09808,8e-05,12.83072]
[1780061107666,31.09,72917.05,0.0,0.09781,7e-05,12.80367]
[1780061108195,31.09,72917.05,0.0,0.09781,7e-05,12.80367]
[1780061108427,31.09,72917.05,0.0,0.09781,7e-05,12.80367]
[1780061108473,31.09,72903.85,0.0,0.09683,7e-05,12.70709]
[1780061109960,31.09,72903.85,0.0,0.09683,7e-05,12.70761]
[1780061114564,31.09,72902.07,0.0,0.09674,7e-05,12.6978]
[1780061114604,31.09,72902.07,0.0,0.09674,7e-05,12.6978]
[1780061115366,31.09,72904.02,0.0,0.09689,7e-05,12.71272]
[1780061117043,31.1,72917.49,0.0,0.09791,7e-05,12.81297]
[1780061117895,31.1,72917.49,0.0,0.09791,7e-05,12.81297]
[1780061117938,31.1,72917.49,0.0,0.09791,7e-05,12.81297]
[1780061118049,31.1,72919.12,0.0,0.09803,8e-05,12.82542]
[1780061121072,31.1,72920.13,0.0,0.09812,8e-05,12.83369]
[1780061121217,31.1,72920.13,0.0,0.09812,8e-05,12.83369]
[1780061121319,31.1,72928.14,0.0,0.09872,8e-05,12.89318]
[1780061121734,31.1,72928.14,0.0,0.09872,8e-05,12.89318]
[1780061121923,31.1,72928.14,0.0,0.09872,8e-05,12.89318]
[1780061122081,31.1,72928.35,0.0,0.09874,8e-05,12.89514]
[1780061124574,31.1,72929.84,0.0,0.09886,8e-05,12.90678]
[1780061124642,31.1,72929.84,0.0,0.09886,8e-05,12.90678]
[1780061125102,31.1,72931.22,0.0,0.09897,8e-05,12.91729]
[1780061126606,31.1,72933.64,0.0,0.09916,8e-05,12.93548]
[1780061127982,31.1,72938.64,0.0,0.09954,8e-05,12.97274]
[1780061128018,31.1,72938.64,0.0,0.09954,8e-05,12.97274]
[1780061128084,31.1,72938.64,0.0,0.09954,8e-05,12.97274]
[1780061128155,31.1,72938.64,0.0,0.09954,8e-05,12.97274]
[1780061130138,31.1,72927.39,0.0,0.09869,8e-05,12.89028]
[1780061130885,31.1,72927.39,0.0,0.09869,8e-05,12.89028]
[1780061136184,31.11,72916.44,0.0,0.09787,7e-05,12.80872]
[1780061139898,31.11,72908.49,0.0,0.0973,7e-05,12.75174]
[1780061139935,31.11,72908.49,0.0,0.0973,7e-05,12.75174]
[1780061139985,31.11,72908.49,0.0,0.0973,7e-05,12.75174]
[1780061140074,31.11,72908.49,0.0,0.0973,7e-05,12.75174]
[1780061140211,31.11,72907.52,0.0,0.09723,7e-05,12.74517]
[1780061145248,31.11,72902.84,0.0,0.0969,7e-05,12.71247]
[1780061150416,31.11,72900.87,0.0,0.09676,7e-05,12.69895]
[1780061150465,31.11,72900.87,0.0,0.09676,7e-05,12.69895]
[1780061150508,31.11,72908.88,0.0,0.09736,7e-05,12.75798]
[1780061155517,31.11,72910.27,0.0,0.09747,7e-05,12.76875]
[1780061156939,31.11,72911.28,0.0,0.09755,7e-05,12.7764]
[1780061156982,31.11,72911.28,0.0,0.09755,7e-05,12.7764]
[1780061157054,31.11,72911.28,0.0,0.09755,7e-05,12.7764]
[1780061157392,31.11,72913.62,0.0,0.09772,7e-05,12.79371]
[1780061158909,31.11,72913.48,0.0,0.09771,7e-05,12.79278]
[1780061159037,31.11,72913.48,0.0,0.09771,7e-05,12.79278]
[1780061159559,31.11,72918.51,0.0,0.09809,8e-05,12.82987]
[1780061160482,31.11,72918.51,0.0,0.09809,8e-05,12.82987]
[1780061160517,31.11,72918.51,0.0,0.09809,8e-05,12.82987]
[1780061161366,31.12,72918.09,0.0,0.09807,7e-05,12.82765]
[1780061163435,31.12,72913.76,0.0,0.09775,7e-05,12.7958]
[1780061163483,31.12,72912.12,0.0,0.09762,7e-05,12.78381]
[1780061166485,31.12,72910.99,0.0,0.09754,7e-05,12.77567]
[1780061167407,31.12,72912.84,0.0,0.09768,7e-05,12.78948]
[1780061170803,31.12,72915.54,0.0,0.09789,7e-05,12.80954]
[1780061170874,31.12,72915.54,0.0,0.09789,7e-05,12.80954]
[1780061171435,31.12,72915.54,0.0,0.09789,7e-05,12.8096]
[1780061175254,31.12,72919.63,0.0,0.09819,8e-05,12.83986]
[1780061175323,31.12,72919.63,0.0,0.09819,8e-05,12.83986]
[1780061175463,31.12,72919.52,0.0,0.09819,8e-05,12.83907]
[1780061180499,31.12,72919.93,0.0,0.09822,8e-05,12.84219]
[1780061182167,31.12,72918.33,0.0,0.0981,8e-05,12.83043]
[1780061182513,31.12,72918.54,0.0,0.09811,8e-05,12.83202]
[1780061185879,31.12,72917.75,0.0,0.09806,7e-05,12.82633]
[1780061186541,31.12,72915.6,0.0,0.0979,7e-05,12.81056]
[1780061188691,31.12,72915.11,0.0,0.09786,7e-05,12.80712]
[1780061188984,31.12,72915.11,0.0,0.09786,7e-05,12.80712]
[1780061190690,31.12,72914.32,0.0,0.0978,7e-05,12.80146]
[1780061190772,31.12,72914.32,0.0,0.0978,7e-05,12.80146]
[1780061191576,31.12,72912.87,0.0,0.09767,7e-05,12.78768]
[1780061193776,31.12,72910.29,0.0,0.09748,7e-05,12.76893]
[1780061193900,31.12,72910.29,0.0,0.09748,7e-05,12.76893]
[1780061194209,31.12,72910.29,0.0,0.09748,7e-05,12.76893]
[1780061194285,31.12,72910.29,0.0,0.09748,7e-05,12.76893]
[1780061194597,31.12,72910.38,0.0,0.09749,7e-05,12.76972]
[1780061199631,31.12,72913.46,0.0,0.09773,7e-05,12.79289]
[1780061204668,31.12,72910.59,0.0,0.09752,7e-05,12.77249]
[1780061209701,31.12,72908.47,0.0,0.09737,7e-05,12.75743]
[1780061213432,31.12,72907.85,0.0,0.09732,7e-05,12.75315]
[1780061213451,31.12,72910.63,0.0,0.09753,7e-05,12.77384]
[1780061215485,31.12,72910.63,0.0,0.09753,7e-05,12.77384]
[1780061215526,31.12,72910.63,0.0,0.09753,7e-05,12.77384]
[1780061218556,31.12,72918.81,0.0,0.09815,8e-05,12.83419]
[1780061218558,31.12,72919.73,0.0,0.09822,8e-05,12.84098]
[1780061218670,31.12,72919.73,0.0,0.09822,8e-05,12.84098]
[1780061218777,31.12,72923.71,0.0,0.09852,8e-05,12.8703]
[1780061223807,31.12,72925.17,0.0,0.09863,8e-05,12.88167]
[1780061227327,31.12,72928.16,0.0,0.09886,8e-05,12.90361]
[1780061227356,31.12,72928.16,0.0,0.09886,8e-05,12.90361]
[1780061227368,31.12,72932.98,0.0,0.09922,8e-05,12.93906]
[1780061230478,31.12,72934.09,0.0,0.0993,8e-05,12.94677]
[1780061230524,31.12,72934.09,0.0,0.0993,8e-05,12.94677]
[1780061230574,31.12,72934.47,0.0,0.09932,8e-05,12.94855]
[1780061230741,31.12,72934.47,0.0,0.09932,8e-05,12.94855]
[1780061230784,31.12,72934.47,0.0,0.09932,8e-05,12.94855]
[1780061230810,31.12,72934.47,0.0,0.09932,8e-05,12.94855]
[1780061230841,31.12,72934.47,0.0,0.09932,8e-05,12.94855]
[1780061230911,31.12,72935.41,0.0,0.09939,8e-05,12.9555]
[1780061232804,31.12,72935.41,0.0,0.09938,8e-05,12.95499]
[1780061232839,31.12,72935.41,0.0,0.09938,8e-05,12.95499]
[1780061232880,31.12,72935.49,0.0,0.09938,8e-05,12.95507]
[1780061234093,31.12,72935.49,0.0,0.09938,8e-05,12.95507]
[1780061234224,31.12,72935.49,0.0,0.09938,8e-05,12.95507]
[1780061234251,31.12,72940.2,0.0,0.09973,8e-05,12.98886]
[1780061235103,31.12,72940.2,0.0,0.09973,8e-05,12.98886]
[1780061235156,31.12,72940.2,0.0,0.09973,8e-05,12.98886]
[1780061235227,31.12,72950.1,0.0,0.10048,8e-05,13.06167]
[1780061240931,31.11,72946.93,0.0,0.10022,8e-05,13.03655]
[1780061245966,31.11,72951.09,0.0,0.10052,8e-05,13.06588]
[1780061250995,31.11,72955.96,0.0,0.10087,8e-05,13.1003]
[1780061255873,31.11,72954.54,0.0,0.10073,8e-05,13.08511]
[1780061255917,31.11,72954.54,0.0,0.10073,8e-05,13.08511]
[1780061256030,31.11,72957.19,0.0,0.10093,8e-05,13.10443]
[1780061258850,31.11,72957.26,0.0,0.10092,8e-05,13.10419]
[1780061258981,31.11,72957.26,0.0,0.10092,8e-05,13.10419]
[1780061259083,31.11,72957.26,0.0,0.10092,8e-05,13.10419]
[1780061259130,31.11,72957.26,0.0,0.10092,8e-05,13.10419]
[1780061259161,31.11,72964.73,0.0,0.10149,8e-05,13.15934]
[1780061260562,31.11,72964.73,0.0,0.10149,8e-05,13.15934]
[1780061260700,31.11,72964.73,0.0,0.10149,8e-05,13.15934]
[1780061260651,31.1,72968.68,0.0,0.10179,8e-05,13.18837]
[1780061261170,31.1,72968.68,0.0,0.10179,8e-05,13.18837]
[1780061261251,31.1,72968.68,0.0,0.10179,8e-05,13.18837]
[1780061261308,31.1,72974.55,0.0,0.10224,8e-05,13.23165]
[1780061264534,31.1,72985.56,0.0,0.10307,8e-05,13.31115]
[1780061267422,31.1,72987.87,0.0,0.10322,8e-05,13.32558]
[1780061270146,31.09,73005.6,0.0,0.10459,8e-05,13.45718]
[1780061271550,31.09,73005.6,0.0,0.10459,8e-05,13.45718]
[1780061274257,31.09,73011.02,0.0,0.105,8e-05,13.49645]
[1780061274284,31.09,73011.02,0.0,0.105,8e-05,13.49645]
[1780061274383,31.09,72999.7,0.0,0.10411,8e-05,13.41096]
[1780061274914,31.09,72999.7,0.0,0.10411,8e-05,13.41096]
[1780061275707,31.09,72999.7,0.0,0.10411,8e-05,13.41096]
[1780061275709,31.09,72999.7,0.0,0.10411,8e-05,13.41096]
[1780061275740,31.08,72999.81,0.0,0.10406,8e-05,13.4065]
[1780061276714,31.08,72999.81,0.0,0.10406,8e-05,13.4065]
[1780061276174,31.08,72998.71,0.0,0.10396,8e-05,13.39746]
[1780061277945,31.08,73003.46,0.0,0.10433,8e-05,13.43272]
[1780061278756,31.08,73006.19,0.0,0.10454,8e-05,13.45279]
[1780061278834,31.08,73006.19,0.0,0.10454,8e-05,13.45279]
[1780061278906,31.08,73006.19,0.0,0.10454,8e-05,13.45279]
[1780061279642,31.08,73006.19,0.0,0.10454,8e-05,13.45279]
[1780061279194,31.08,73007.36,0.0,0.10463,8e-05,13.46113]
[1780061279754,31.08,73007.36,0.0,0.10463,8e-05,13.46113]
[1780061280208,31.08,73006.29,0.0,0.10454,8e-05,13.45264]
[1780061281062,31.08,73006.29,0.0,0.10454,8e-05,13.45264]
[1780061281164,31.08,73006.29,0.0,0.10454,8e-05,13.45264]
[1780061281397,31.08,73006.29,0.0,0.10454,8e-05,13.45264]
[1780061281595,31.08,73002.22,0.0,0.10421,8e-05,13.42164]
[1780061285716,31.08,72999.85,0.0,0.10401,8e-05,13.40189]
[1780061285810,31.08,72999.69,0.0,0.10399,8e-05,13.40033]
[1780061286242,31.08,72998.32,0.0,0.10388,8e-05,13.38971]
[1780061288566,31.07,72994.79,0.0,0.1036,8e-05,13.36252]
[1780061288652,31.07,72994.79,0.0,0.1036,8e-05,13.36252]
[1780061288666,31.07,72994.43,0.0,0.10356,8e-05,13.35912]
[1780061291064,31.07,72989.95,0.0,0.10321,8e-05,13.32501]
[1780061291126,31.07,72989.95,0.0,0.10321,8e-05,13.32501]
[1780061291278,31.07,72991.69,0.0,0.10334,8e-05,13.3378]
[1780061295309,31.07,73003.58,0.0,0.10425,8e-05,13.42535]
[1780061300345,31.07,72993.47,0.0,0.10343,8e-05,13.34675]
[1780061301089,31.07,72993.47,0.0,0.10343,8e-05,13.34675]
[1780061301123,31.07,72993.47,0.0,0.10343,8e-05,13.34675]
[1780061301357,31.07,72992.92,0.0,0.10338,8e-05,13.34199]
[1780061306384,31.06,72993.92,0.0,0.10344,8e-05,13.34792]
[1780061311420,31.06,72988.07,0.0,0.10295,8e-05,13.29906]
[1780061313993,31.06,72988.26,0.0,0.10295,8e-05,13.29933]
[1780061319475,31.05,72986.34,0.0,0.10277,8e-05,13.28177]
[1780061319943,31.05,72986.34,0.0,0.10277,8e-05,13.28177]
[1780061320039,31.05,72986.34,0.0,0.10277,8e-05,13.28177]
[1780061320481,31.05,72988.43,0.0,0.10292,8e-05,13.29687]
[1780061321917,31.05,72989.05,0.0,0.10296,8e-05,13.30096]
[1780061321969,31.05,72989.05,0.0,0.10296,8e-05,13.30096]
[1780061322498,31.05,72989.11,0.0,0.10296,8e-05,13.30084]
[1780061326199,31.05,72983.71,0.0,0.10253,8e-05,13.2588]
[1780061326204,31.05,72983.71,0.0,0.10253,8e-05,13.2588]
[1780061326233,31.05,72983.71,0.0,0.10253,8e-05,13.2588]
[1780061326524,31.05,72982.29,0.0,0.10241,8e-05,13.24766]
[1780061330597,31.05,72979.02,0.0,0.10214,8e-05,13.22178]
[1780061330638,31.05,72979.02,0.0,0.10214,8e-05,13.22178]
[1780061330657,31.05,72979.46,0.0,0.10217,8e-05,13.2246]
[1780061331319,31.05,72979.46,0.0,0.10217,8e-05,13.2246]
[1780061331363,31.05,72979.46,0.0,0.10217,8e-05,13.2246]
[1780061331560,31.05,72979.46,0.0,0.10217,8e-05,13.22413]
[1780061334020,31.04,72979.88,0.0,0.10219,8e-05,13.22633]
[1780061334265,31.04,72979.88,0.0,0.10219,8e-05,13.22633]
[1780061334670,31.04,72979.88,0.0,0.10219,8e-05,13.22633]
[1780061334705,31.04,72979.88,0.0,0.10219,8e-05,13.22633]
[1780061334777,31.04,72961.64,0.0,0.10078,8e-05,13.08987]
[1780061339090,31.04,72954.85,0.0,0.10025,8e-05,13.03821]
[1780061339151,31.04,72954.85,0.0,0.10025,8e-05,13.03821]
[1780061339624,31.04,72954.74,0.0,0.10024,8e-05,13.03718]
[1780061344426,31.04,72955.4,0.0,0.10028,8e-05,13.04126]
[1780061344466,31.04,72955.4,0.0,0.10028,8e-05,13.04126]
[1780061344660,31.04,72954.07,0.0,0.10017,8e-05,13.03114]
[1780061346242,31.04,72954.2,0.0,0.10018,8e-05,13.03189]
[1780061346292,31.04,72954.2,0.0,0.10018,8e-05,13.03189]
[1780061346673,31.04,72955.82,0.0,0.1003,8e-05,13.0437]
[1780061347236,31.04,72955.82,0.0,0.1003,8e-05,13.0437]
[1780061347294,31.04,72955.82,0.0,0.1003,8e-05,13.0437]
[1780061347682,31.04,72954.63,0.0,0.10021,8e-05,13.03464]
[1780061350268,31.04,72953.26,0.0,0.1001,8e-05,13.02404]
[1780061350703,31.04,72950.4,0.0,0.09988,8e-05,13.00221]
[1780061355741,31.03,72950.34,0.0,0.09984,8e-05,12.99892]
[1780061357372,31.03,72950.9,0.0,0.09988,8e-05,13.0025]
[1780061357472,31.03,72951.74,0.0,0.09994,8e-05,13.00816]
[1780061362793,31.03,72952.41,0.0,0.09996,8e-05,13.01025]
[1780061365293,31.03,72952.0,0.0,0.09992,8e-05,13.00703]
[1780061365324,31.03,72952.0,0.0,0.09992,8e-05,13.00703]
[1780061370021,31.02,72950.88,0.0,0.09981,8e-05,12.99583]
[1780061370117,31.02,72949.04,0.0,0.09966,8e-05,12.98103]
[1780061375600,31.02,72950.47,0.0,0.09973,8e-05,12.98732]
[1780061376122,31.02,72951.61,0.0,0.0998,8e-05,12.99409]
[1780061376179,31.02,72952.84,0.0,0.09989,8e-05,13.00265]
[1780061381927,31.01,72951.63,0.0,0.09977,8e-05,12.99078]
[1780061383903,31.01,72951.9,0.0,0.09977,8e-05,12.99165]
[1780061384266,31.01,72951.9,0.0,0.09977,8e-05,12.99165]
[1780061384453,31.01,72951.9,0.0,0.09977,8e-05,12.99165]
[1780061384775,31.01,72951.9,0.0,0.09977,8e-05,12.99165]
[1780061384549,31.01,72980.16,0.0,0.10194,8e-05,13.20158]
[1780061384991,31.01,72980.16,0.0,0.10194,8e-05,13.20158]
[1780061385013,31.01,72980.98,0.0,0.102,8e-05,13.20771]
[1780061389703,31.01,72982.1,0.0,0.10208,8e-05,13.21537]
[1780061389788,31.01,72982.1,0.0,0.10208,8e-05,13.21537]
[1780061389773,31.01,72980.41,0.0,0.10195,8e-05,13.20253]
[1780061392775,31.01,72982.73,0.0,0.10213,8e-05,13.21971]
[1780061392872,31.01,72982.73,0.0,0.10213,8e-05,13.21971]
[1780061393357,31.01,72979.62,0.0,0.10188,8e-05,13.19635]
[1780061395001,31.01,72979.62,0.0,0.10188,8e-05,13.19635]
[1780061395037,31.01,72979.62,0.0,0.10188,8e-05,13.19635]
[1780061395173,31.01,72979.62,0.0,0.10188,8e-05,13.19635]
[1780061395205,31.01,72979.62,0.0,0.10188,8e-05,13.19635]
[1780061395209,31.01,72986.86,0.0,0.10244,8e-05,13.25046]
[1780061396800,31.01,72986.86,0.0,0.10244,8e-05,13.25046]
[1780061396857,31.01,72986.86,0.0,0.10244,8e-05,13.25041]
[1780061397042,31.01,72990.98,0.0,0.10276,8e-05,13.28115]
[1780061401063,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401171,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401401,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401563,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401660,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401705,31.01,72990.58,0.0,0.10273,8e-05,13.27764]
[1780061401715,31.01,72985.24,0.0,0.10231,8e-05,13.23766]
[1780061404413,31.01,72981.03,0.0,0.10198,8e-05,13.20588]
[1780061404481,31.01,72981.03,0.0,0.10198,8e-05,13.20588]
[1780061404722,31.01,72974.9,0.0,0.1015,8e-05,13.15932]
[1780061406277,31.01,72975.07,0.0,0.10151,8e-05,13.16059]
[1780061406350,31.01,72975.07,0.0,0.10151,8e-05,13.16059]
[1780061406540,31.01,72988.72,0.0,0.10257,8e-05,13.26262]
[1780061409592,31.01,72987.62,0.0,0.10248,8e-05,13.25427]
[1780061409682,31.01,72987.62,0.0,0.10248,8e-05,13.25427]
[1780061409713,31.01,72964.45,0.0,0.10069,8e-05,13.08125]
[1780061410994,31.01,72964.45,0.0,0.10069,8e-05,13.08125]
[1780061411146,31.01,72964.45,0.0,0.10069,8e-05,13.08125]
[1780061411389,31.01,72948.18,0.0,0.09945,8e-05,12.96044]
[1780061412199,31.01,72934.65,0.0,0.09843,8e-05,12.86035]
[1780061418206,31.01,72942.18,0.0,0.09902,8e-05,12.91836]
[1780061420251,31.01,72927.41,0.0,0.09791,8e-05,12.80899]
[1780061425259,31.01,72924.55,0.0,0.09772,8e-05,12.79067]
[1780061430323,31.02,72931.66,0.0,0.09828,8e-05,12.84532]
[1780061430416,31.02,72931.66,0.0,0.09828,8e-05,12.84532]
[1780061430515,31.02,72934.23,0.0,0.09848,8e-05,12.86481]
[1780061431170,31.02,72934.23,0.0,0.09848,8e-05,12.86481]
[1780061431248,31.02,72934.23,0.0,0.09848,8e-05,12.86481]
[1780061431456,31.02,72934.08,0.0,0.09845,8e-05,12.86095]
[1780061437348,31.02,72926.26,0.0,0.09789,8e-05,12.80607]
[1780061441275,31.02,72924.94,0.0,0.09781,8e-05,12.79804]
[1780061441316,31.02,72924.94,0.0,0.09781,8e-05,12.79804]
[1780061441383,31.03,72923.99,0.0,0.09774,8e-05,12.7916]
[1780061443375,31.03,72921.69,0.0,0.09758,7e-05,12.77522]
[1780061443444,31.03,72921.69,0.0,0.09758,7e-05,12.77522]
[1780061443541,31.03,72928.15,0.0,0.09807,8e-05,12.82349]
[1780061446513,31.03,72933.77,0.0,0.0985,8e-05,12.86617]
[1780061446559,31.03,72933.77,0.0,0.0985,8e-05,12.86617]
[1780061446628,31.03,72924.92,0.0,0.09784,8e-05,12.80129]
[1780061449341,31.03,72923.78,0.0,0.09777,8e-05,12.79401]
[1780061449409,31.03,72923.78,0.0,0.09777,8e-05,12.79401]
[1780061449431,31.03,72922.63,0.0,0.09769,8e-05,12.78613]
[1780061454852,31.04,72927.47,0.0,0.09808,8e-05,12.8242]
[1780061457129,31.04,72927.35,0.0,0.09809,8e-05,12.82498]
[1780061457365,31.04,72927.35,0.0,0.09809,8e-05,12.82498]
[1780061457493,31.04,72927.55,0.0,0.09811,8e-05,12.82701]
[1780061461282,31.04,72928.73,0.0,0.09821,8e-05,12.83734]
[1780061461357,31.04,72928.73,0.0,0.09821,8e-05,12.83734]
[1780061461521,31.04,72928.66,0.0,0.09821,8e-05,12.83735]
[1780061466888,31.05,72922.14,0.0,0.0978,8e-05,12.7971]
[1780061467218,31.05,72923.61,0.0,0.09792,8e-05,12.80853]
[1780061467348,31.05,72923.61,0.0,0.09792,8e-05,12.80853]
[1780061467632,31.05,72934.34,0.0,0.09874,8e-05,12.88832]
[1780061468325,31.05,72934.34,0.0,0.09874,8e-05,12.88832]
[1780061468832,31.05,72934.34,0.0,0.09874,8e-05,12.88832]
[1780061468886,31.05,72934.34,0.0,0.09874,8e-05,12.88832]
[1780061468894,31.05,72932.98,0.0,0.09864,8e-05,12.87883]
[1780061471598,31.06,72920.51,0.0,0.09772,7e-05,12.78826]
[1780061474029,31.06,72920.8,0.0,0.09775,7e-05,12.79157]
[1780061474061,31.06,72920.8,0.0,0.09775,7e-05,12.79157]
[1780061474357,31.06,72920.8,0.0,0.09775,7e-05,12.79157]
[1780061474623,31.06,72920.03,0.0,0.0977,7e-05,12.78647]
[1780061475318,31.06,72920.03,0.0,0.0977,7e-05,12.78647]
[1780061475333,31.06,72920.03,0.0,0.0977,7e-05,12.78647]
[1780061478648,31.06,72941.14,0.0,0.09931,8e-05,12.94459]
[1780061483684,31.07,72937.92,0.0,0.09909,8e-05,12.92245]
[1780061484227,31.07,72937.92,0.0,0.09909,8e-05,12.92245]
[1780061485248,31.07,72938.47,0.0,0.09913,8e-05,12.92689]
[1780061485799,31.07,72938.47,0.0,0.09913,8e-05,12.92689]
[1780061485859,31.07,72938.47,0.0,0.09913,8e-05,12.92689]
[1780061485933,31.07,72938.47,0.0,0.09913,8e-05,12.92689]
[1780061485905,31.07,72939.14,0.0,0.09919,8e-05,12.93222]
[1780061485997,31.07,72939.14,0.0,0.09919,8e-05,12.93222]
[1780061486704,31.07,72939.14,0.0,0.09919,8e-05,12.93258]
[1780061487318,31.07,72939.14,0.0,0.09919,8e-05,12.93258]
[1780061487659,31.07,72939.14,0.0,0.09919,8e-05,12.93258]
[1780061493852,31.07,72947.73,0.0,0.09984,8e-05,12.99503]
[1780061495911,31.07,72946.94,0.0,0.09979,8e-05,12.98972]
[1780061496011,31.07,72939.26,0.0,0.09921,8e-05,12.93311]
[1780061496484,31.07,72939.26,0.0,0.09921,8e-05,12.93311]
[1780061496774,31.07,72938.49,0.0,0.09915,8e-05,12.92778]
[1780061497975,31.07,72938.49,0.0,0.09915,8e-05,12.92778]
[1780061497782,31.07,72928.71,0.0,0.09842,8e-05,12.85588]
[1780061498009,31.07,72928.71,0.0,0.09842,8e-05,12.85588]
[1780061498860,31.07,72928.09,0.0,0.09838,8e-05,12.85178]
[1780061504830,31.08,72929.17,0.0,0.09849,8e-05,12.86269]
[1780061509866,31.08,72928.41,0.0,0.09846,8e-05,12.85953]
[1780061512101,31.08,72927.22,0.0,0.09838,8e-05,12.85175]
[1780061512202,31.08,72927.22,0.0,0.09838,8e-05,12.85175]
[1780061512956,31.08,72927.22,0.0,0.09838,8e-05,12.85175]
[1780061512893,31.08,72924.41,0.0,0.09817,8e-05,12.83154]
[1780061514895,31.08,72924.13,0.0,0.09816,8e-05,12.83001]
[1780061514902,31.08,72924.13,0.0,0.09816,8e-05,12.83001]
[1780061514920,31.08,72924.13,0.0,0.09816,8e-05,12.83001]
[1780061514979,31.08,72923.93,0.0,0.09815,8e-05,12.82909]
[1780061515084,31.08,72923.93,0.0,0.09815,8e-05,12.82909]
[1780061515138,31.08,72923.93,0.0,0.09815,8e-05,12.82909]
[1780061515914,31.08,72923.93,0.0,0.09815,8e-05,12.82964]
[1780061520943,31.09,72923.44,0.0,0.09814,8e-05,12.82819]
[1780061521739,31.09,72915.33,0.0,0.09754,7e-05,12.76899]
[1780061521837,31.09,72915.33,0.0,0.09754,7e-05,12.76899]
[1780061521959,31.09,72915.33,0.0,0.09754,7e-05,12.76954]
[1780061527025,31.1,72893.65,0.0,0.09602,7e-05,12.61916]
[1780061528373,31.11,72886.19,0.0,0.09555,7e-05,12.57259]
[1780061528503,31.11,72886.19,0.0,0.09555,7e-05,12.57259]
[1780061529028,31.12,72875.3,0.0,0.09484,7e-05,12.50166]
[1780061529446,31.12,72875.3,0.0,0.09484,7e-05,12.50166]
[1780061533067,31.13,72861.35,0.0,0.09386,7e-05,12.40347]
[1780061533813,31.13,72861.35,0.0,0.09386,7e-05,12.40347]
[1780061533960,31.13,72861.35,0.0,0.09386,7e-05,12.40347]
[1780061534068,31.13,72846.25,0.0,0.09277,7e-05,12.29473]
[1780061535795,31.13,72846.25,0.0,0.09277,7e-05,12.29473]
[1780061535874,31.13,72846.25,0.0,0.09277,7e-05,12.29473]
[1780061535881,31.13,72849.72,0.0,0.09304,7e-05,12.32222]
[1780061536158,31.13,72849.72,0.0,0.09304,7e-05,12.32222]
[1780061539463,31.13,72843.58,0.0,0.09261,7e-05,12.27865]
[1780061543788,31.14,72851.1,0.0,0.09319,7e-05,12.33712]
[1780061544182,31.14,72859.33,0.0,0.09381,7e-05,12.39824]
[1780061544228,31.14,72870.0,0.0,0.09458,7e-05,12.47576]
[1780061546274,31.14,72869.59,0.0,0.09456,7e-05,12.47376]
[1780061546553,31.14,72869.59,0.0,0.09456,7e-05,12.47376]
[1780061546711,31.14,72869.59,0.0,0.09456,7e-05,12.47376]
[1780061546954,31.14,72869.59,0.0,0.09456,7e-05,12.47376]
[1780061547034,31.15,72859.52,0.0,0.09384,7e-05,12.40192]
[1780061550193,31.15,72872.67,0.0,0.09483,7e-05,12.5]
[1780061553051,31.15,72869.7,0.0,0.0946,7e-05,12.47617]
[1780061553144,31.15,72868.14,0.0,0.09451,7e-05,12.46675]
[1780061553173,31.15,72868.14,0.0,0.09451,7e-05,12.46675]
[1780061553195,31.15,72868.14,0.0,0.09451,7e-05,12.46675]
[1780061553297,31.15,72862.45,0.0,0.09409,7e-05,12.42542]
[1780061557160,31.16,72860.99,0.0,0.094,7e-05,12.41668]
[1780061557229,31.16,72860.99,0.0,0.094,7e-05,12.41668]
[1780061557252,31.16,72860.99,0.0,0.094,7e-05,12.41668]
[1780061557323,31.16,72860.99,0.0,0.094,7e-05,12.41668]
[1780061557334,31.16,72862.62,0.0,0.09413,7e-05,12.42953]
[1780061559130,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559193,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559205,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559260,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559268,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559803,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559921,31.16,72862.57,0.0,0.09414,7e-05,12.43018]
[1780061559936,31.17,72869.51,0.0,0.09475,7e-05,12.49101]
[1780061561455,31.17,72869.51,0.0,0.09475,7e-05,12.49101]
[1780061561549,31.17,72869.51,0.0,0.09475,7e-05,12.49101]
[1780061561563,31.17,72880.68,0.0,0.09558,7e-05,12.57311]
[1780061567319,31.2,72878.37,0.0,0.09561,7e-05,12.57545]
[1780061568801,31.2,72878.37,0.0,0.09561,7e-05,12.57545]
[1780061568866,31.2,72878.37,0.0,0.09561,7e-05,12.57545]
[1780061568877,31.2,72877.49,0.0,0.09556,7e-05,12.57057]
[1780061571675,31.21,72877.58,0.0,0.09557,7e-05,12.57199]
[1780061572063,31.21,72877.58,0.0,0.09557,7e-05,12.57199]
[1780061572356,31.21,72872.98,0.0,0.09525,7e-05,12.54003]
[1780061573875,31.21,72856.74,0.0,0.09408,7e-05,12.42308]
[1780061575387,31.21,72866.8,0.0,0.09482,7e-05,12.49662]
[1780061580414,31.21,72874.52,0.0,0.0954,7e-05,12.55432]
[1780061585516,31.22,72883.54,0.0,0.09609,7e-05,12.62299]
[1780061585570,31.22,72883.54,0.0,0.09609,7e-05,12.62299]
[1780061585671,31.22,72879.82,0.0,0.09584,7e-05,12.5979]
[1780061586442,31.22,72879.82,0.0,0.09584,7e-05,12.5979]
[1780061586479,31.22,72879.82,0.0,0.09584,7e-05,12.5979]
[1780061586532,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061587170,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061587194,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061587962,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061587985,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061588041,31.22,72879.41,0.0,0.09581,7e-05,12.59491]
[1780061588078,31.22,72872.43,0.0,0.0953,7e-05,12.54479]
[1780061590029,31.22,72872.43,0.0,0.0953,7e-05,12.54479]
[1780061590057,31.22,72872.43,0.0,0.0953,7e-05,12.54479]
[1780061590064,31.22,72869.25,0.0,0.09508,7e-05,12.52272]
[1780061592070,31.22,72869.25,0.0,0.09508,7e-05,12.52272]
[1780061592251,31.22,72866.8,0.0,0.09491,7e-05,12.50569]
[1780061592871,31.22,72866.8,0.0,0.09491,7e-05,12.50569]
[1780061592894,31.22,72876.21,0.0,0.0956,7e-05,12.57412]
[1780061593375,31.22,72876.21,0.0,0.0956,7e-05,12.57412]
[1780061595298,31.22,72874.4,0.0,0.09548,7e-05,12.56207]
[1780061598734,31.23,72869.5,0.0,0.09513,7e-05,12.52746]
[1780061598778,31.23,72852.84,0.0,0.09392,7e-05,12.40736]
[1780061601780,31.23,72844.61,0.0,0.09333,7e-05,12.34799]
[1780061601900,31.23,72842.59,0.0,0.09319,7e-05,12.33364]
[1780061607485,31.23,72839.49,0.0,0.09298,7e-05,12.31272]
[1780061607617,31.23,72839.49,0.0,0.09298,7e-05,12.31272]
[1780061607664,31.23,72838.93,0.0,0.09294,7e-05,12.309]
[1780061612979,31.23,72837.46,0.0,0.09283,7e-05,12.29656]
[1780061615936,31.23,72844.62,0.0,0.09336,7e-05,12.34976]
[1780061616040,31.23,72844.62,0.0,0.09336,7e-05,12.34976]
[1780061616118,31.23,72867.05,0.0,0.09499,7e-05,12.51223]
[1780061617656,31.23,72867.15,0.0,0.095,7e-05,12.51363]
[1780061617784,31.23,72867.15,0.0,0.095,7e-05,12.51363]
[1780061617872,31.24,72877.32,0.0,0.09575,7e-05,12.58805]
[1780061620727,31.24,72888.72,0.0,0.0966,7e-05,12.67211]
[1780061624768,31.24,72873.17,0.0,0.09547,7e-05,12.55979]
[1780061626781,31.24,72854.1,0.0,0.09408,7e-05,12.42185]
[1780061631817,31.24,72857.42,0.0,0.09433,7e-05,12.4469]
[1780061632508,31.24,72857.42,0.0,0.09433,7e-05,12.4469]
[1780061632996,31.24,72857.42,0.0,0.09433,7e-05,12.4469]
[1780061634464,31.24,72861.4,0.0,0.09463,7e-05,12.47617]
[1780061634495,31.24,72861.4,0.0,0.09463,7e-05,12.47617]
[1780061634985,31.24,72861.4,0.0,0.09463,7e-05,12.47617]
[1780061635081,31.24,72862.15,0.0,0.09468,7e-05,12.48171]
[1780061636041,31.24,72862.15,0.0,0.09468,7e-05,12.48171]
[1780061636095,31.24,72861.85,0.0,0.09466,7e-05,12.47963]
[1780061637188,31.24,72861.85,0.0,0.09466,7e-05,12.47963]
[1780061637254,31.24,72861.96,0.0,0.09467,7e-05,12.48043]
[1780061637858,31.24,72885.99,0.0,0.09645,7e-05,12.65679]
[1780061638871,31.24,72899.16,0.0,0.09743,7e-05,12.75352]
[1780061640424,31.24,72901.58,0.0,0.09761,7e-05,12.77169]
[1780061645431,31.25,72891.81,0.0,0.09691,7e-05,12.70278]
[1780061645456,31.25,72891.81,0.0,0.09691,7e-05,12.70278]
[1780061646051,31.25,72891.81,0.0,0.09691,7e-05,12.70278]
[1780061646093,31.25,72881.85,0.0,0.09618,7e-05,12.63067]
[1780061646320,31.25,72881.85,0.0,0.09618,7e-05,12.63067]
[1780061646950,31.25,72882.37,0.0,0.09622,7e-05,12.63446]
[1780061647842,31.25,72882.37,0.0,0.09622,7e-05,12.63446]
[1780061647869,31.25,72882.37,0.0,0.09622,7e-05,12.63446]
[1780061647939,31.25,72879.73,0.0,0.09604,7e-05,12.61609]
[1780061648947,31.25,72869.23,0.0,0.09527,7e-05,12.54004]
[1780061650962,31.25,72857.25,0.0,0.09441,7e-05,12.454]
[1780061655996,31.26,72851.52,0.0,0.09402,7e-05,12.41511]
[1780061657640,31.26,72850.53,0.0,0.09395,7e-05,12.40848]
[1780061657748,31.26,72850.53,0.0,0.09395,7e-05,12.40848]
[1780061658011,31.26,72851.98,0.0,0.09406,7e-05,12.41948]
[1780061658366,31.26,72851.98,0.0,0.09406,7e-05,12.41948]
[1780061658466,31.26,72851.98,0.0,0.09406,7e-05,12.41948]
[1780061659017,31.26,72855.7,0.0,0.09433,7e-05,12.44688]
[1780061659840,31.26,72855.7,0.0,0.09433,7e-05,12.44688]
[1780061659885,31.26,72855.7,0.0,0.09433,7e-05,12.44688]
[1780061660029,31.26,72854.97,0.0,0.09429,7e-05,12.44208]
[1780061665064,31.26,72850.36,0.0,0.09398,7e-05,12.41126]
[1780061670074,31.26,72849.47,0.0,0.09392,7e-05,12.40585]
[1780061670104,31.26,72863.55,0.0,0.09495,7e-05,12.50821]
[1780061672024,31.26,72867.18,0.0,0.0952,7e-05,12.53171]
[1780061672096,31.26,72867.18,0.0,0.0952,7e-05,12.53171]
[1780061672145,31.26,72867.18,0.0,0.0952,7e-05,12.53171]
[1780061672154,31.26,72867.18,0.0,0.0952,7e-05,12.53171]
[1780061672231,31.26,72866.89,0.0,0.09518,7e-05,12.52993]
[1780061673055,31.26,72866.89,0.0,0.09518,7e-05,12.52993]
[1780061673091,31.26,72866.89,0.0,0.09518,7e-05,12.52993]
[1780061673135,31.27,72860.07,0.0,0.09469,7e-05,12.48079]
[1780061673932,31.27,72860.07,0.0,0.09469,7e-05,12.48079]
[1780061673972,31.27,72860.07,0.0,0.09469,7e-05,12.48079]
[1780061674069,31.27,72860.07,0.0,0.09469,7e-05,12.48079]
[1780061674099,31.27,72860.07,0.0,0.09469,7e-05,12.48079]
[1780061674651,31.27,72859.86,0.0,0.09468,7e-05,12.47967]
[1780061674727,31.27,72859.86,0.0,0.09468,7e-05,12.47967]
[1780061675139,31.27,72859.61,0.0,0.09466,7e-05,12.47786]
[1780061676123,31.27,72859.61,0.0,0.09466,7e-05,12.47786]
[1780061676173,31.27,72859.61,0.0,0.09466,7e-05,12.47786]
[1780061676183,31.27,72851.01,0.0,0.09404,7e-05,12.41648]
[1780061681182,31.27,72861.37,0.0,0.09482,7e-05,12.4938]
[1780061682577,31.27,72859.29,0.0,0.09467,7e-05,12.47911]
[1780061682613,31.27,72859.29,0.0,0.09467,7e-05,12.47911]
[1780061683197,31.27,72853.63,0.0,0.09426,7e-05,12.43819]
[1780061684263,31.27,72853.63,0.0,0.09426,7e-05,12.43819]
[1780061684302,31.27,72848.13,0.0,0.09386,7e-05,12.39853]
[1780061684599,31.27,72848.13,0.0,0.09386,7e-05,12.39853]
[1780061684887,31.27,72848.13,0.0,0.09386,7e-05,12.39853]
[1780061685316,31.27,72844.33,0.0,0.09359,7e-05,12.37125]
[1780061685420,31.27,72844.33,0.0,0.09359,7e-05,12.37125]
[1780061686222,31.27,72835.16,0.0,0.09293,7e-05,12.30538]
[1780061686334,31.27,72835.16,0.0,0.09293,7e-05,12.30538]
[1780061686361,31.27,72835.16,0.0,0.09293,7e-05,12.30538]
[1780061687237,31.27,72831.7,0.0,0.09269,7e-05,12.28078]
[1780061691473,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061691575,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061691610,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061691719,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061691923,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061691969,31.27,72837.23,0.0,0.0931,7e-05,12.32171]
[1780061692282,31.27,72838.39,0.0,0.09318,7e-05,12.33034]
[1780061693279,31.28,72848.7,0.0,0.09393,7e-05,12.40532]
[1780061693563,31.28,72848.7,0.0,0.09393,7e-05,12.40532]
[1780061693580,31.28,72848.7,0.0,0.09393,7e-05,12.40532]
[1780061694284,31.28,72850.42,0.0,0.09406,7e-05,12.41828]
[1780061697482,31.28,72850.57,0.0,0.09409,7e-05,12.42096]
[1780061697533,31.28,72850.57,0.0,0.09409,7e-05,12.42096]
[1780061697574,31.28,72850.48,0.0,0.09408,7e-05,12.42031]
[1780061700593,31.28,72850.29,0.0,0.09408,7e-05,12.41999]
[1780061702722,31.28,72846.44,0.0,0.09381,7e-05,12.39324]
[1780061702791,31.28,72846.44,0.0,0.09381,7e-05,12.39324]
[1780061702977,31.28,72839.32,0.0,0.0933,7e-05,12.34247]
[1780061705182,31.28,72839.32,0.0,0.09331,7e-05,12.34312]
[1780061705235,31.28,72839.32,0.0,0.09331,7e-05,12.34312]
[1780061705250,31.28,72868.31,0.0,0.09543,7e-05,12.55383]
[1780061706403,31.28,72878.11,0.0,0.09615,7e-05,12.62532]
[1780061711423,31.29,72868.47,0.0,0.09546,7e-05,12.55683]
[1780061713438,31.29,72880.16,0.0,0.09632,7e-05,12.64235]
[1780061717224,31.29,72881.34,0.0,0.09641,7e-05,12.65132]
[1780061717314,31.29,72881.34,0.0,0.09641,7e-05,12.65132]
[1780061717313,31.29,72884.11,0.0,0.09662,7e-05,12.67188]
[1780061719478,31.29,72900.16,0.0,0.09781,7e-05,12.78919]
[1780061720756,31.29,72900.16,0.0,0.09781,7e-05,12.78919]
[1780061720831,31.29,72900.16,0.0,0.09781,7e-05,12.78919]
[1780061720931,31.29,72901.3,0.0,0.0979,7e-05,12.79753]
[1780061723116,31.29,72901.48,0.0,0.09791,7e-05,12.79884]
[1780061723212,31.29,72901.48,0.0,0.09791,7e-05,12.79884]
[1780061723289,31.29,72901.48,0.0,0.09791,7e-05,12.79884]
[1780061723313,31.29,72904.51,0.0,0.09814,7e-05,12.82095]
[1780061725516,31.29,72911.75,0.0,0.09868,7e-05,12.8739]
[1780061725552,31.29,72911.75,0.0,0.09868,7e-05,12.8739]
[1780061725835,31.29,72911.75,0.0,0.09868,7e-05,12.8739]
[1780061725931,31.29,72910.04,0.0,0.09855,7e-05,12.86119]
[1780061731564,31.29,72912.82,0.0,0.09873,8e-05,12.87811]
[1780061736017,31.29,72910.96,0.0,0.09859,7e-05,12.86449]
[1780061736087,31.29,72910.96,0.0,0.09859,7e-05,12.86449]
[1780061736088,31.29,72910.02,0.0,0.09852,7e-05,12.85737]
[1780061736678,31.29,72910.02,0.0,0.09852,7e-05,12.85737]
[1780061736807,31.29,72910.02,0.0,0.09852,7e-05,12.85737]
[1780061736903,31.29,72910.3,0.0,0.09854,7e-05,12.85942]
[1780061738231,31.29,72910.3,0.0,0.09854,7e-05,12.85942]
[1780061738448,31.29,72912.14,0.0,0.09867,7e-05,12.87269]
[1780061738543,31.29,72912.14,0.0,0.09867,7e-05,12.87269]
[1780061739061,31.29,72912.14,0.0,0.09867,7e-05,12.87269]
[1780061739093,31.29,72912.14,0.0,0.09867,7e-05,12.87269]
[1780061739160,31.29,72926.04,0.0,0.09972,8e-05,12.97511]
[1780061744661,31.29,72932.97,0.0,0.10025,8e-05,13.02663]
[1780061747198,31.29,72933.53,0.0,0.1003,8e-05,13.03081]
[1780061747226,31.29,72933.53,0.0,0.1003,8e-05,13.03081]
[1780061747283,31.29,72934.4,0.0,0.10036,8e-05,13.03735]
[1780061749817,31.29,72932.59,0.0,0.10023,8e-05,13.02405]
[1780061749878,31.29,72932.59,0.0,0.10023,8e-05,13.02405]
[1780061749919,31.29,72934.07,0.0,0.10034,8e-05,13.03503]
[1780061751535,31.29,72938.96,0.0,0.10071,8e-05,13.07123]
[1780061751660,31.29,72938.96,0.0,0.10071,8e-05,13.07123]
[1780061751709,31.29,72938.96,0.0,0.10071,8e-05,13.07123]
[1780061752715,31.29,72952.48,0.0,0.10175,8e-05,13.17143]
[1780061754176,31.29,72969.65,0.0,0.10307,8e-05,13.29905]
[1780061755362,31.29,72969.65,0.0,0.10307,8e-05,13.29905]
[1780061755397,31.29,72969.65,0.0,0.10307,8e-05,13.29905]
[1780061755743,31.29,72972.77,0.0,0.10331,8e-05,13.32228]
[1780061760780,31.29,72976.56,0.0,0.10361,8e-05,13.35036]
[1780061764989,31.29,72978.16,0.0,0.10373,8e-05,13.36219]
[1780061765052,31.29,72978.16,0.0,0.10373,8e-05,13.36219]
[1780061765132,31.29,73010.42,0.0,0.10626,8e-05,13.60311]
[1780061769358,31.29,73009.86,0.0,0.10621,8e-05,13.59825]
[1780061769426,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769462,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769463,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769572,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769613,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769645,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061769697,31.29,73009.73,0.0,0.1062,8e-05,13.59728]
[1780061771536,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061771565,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061771830,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061771864,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061772141,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061772182,31.29,73017.64,0.0,0.10682,8e-05,13.6559]
[1780061772238,31.29,73035.15,0.0,0.10821,8e-05,13.78754]
[1780061773339,31.29,73035.15,0.0,0.10821,8e-05,13.78754]
[1780061774541,31.29,73037.32,0.0,0.10838,8e-05,13.80388]
[1780061774690,31.29,73037.32,0.0,0.10838,8e-05,13.80388]
[1780061774746,31.29,73037.32,0.0,0.10838,8e-05,13.80388]
[1780061774941,31.29,73050.52,0.0,0.10944,8e-05,13.90281]
[1780061775934,31.29,73062.78,0.0,0.11043,8e-05,13.99552]
[1780061776864,31.29,73062.78,0.0,0.11043,8e-05,13.99552]
[1780061776878,31.29,73062.78,0.0,0.11043,8e-05,13.99552]
[1780061776922,31.29,73062.78,0.0,0.11043,8e-05,13.99552]
[1780061776947,31.28,73051.01,0.0,0.10946,8e-05,13.90522]
[1780061779547,31.28,73051.48,0.0,0.10949,8e-05,13.90756]
[1780061780862,31.28,73054.1,0.0,0.1097,8e-05,13.92692]
[1780061780912,31.28,73054.1,0.0,0.1097,8e-05,13.92692]
[1780061781013,31.28,73064.93,0.0,0.11057,8e-05,14.00841]
[1780061781494,31.28,73064.93,0.0,0.11057,8e-05,14.00841]
[1780061782021,31.28,73064.93,0.0,0.11057,8e-05,14.00841]
[1780061782086,31.28,73064.93,0.0,0.11057,8e-05,14.00841]
[1780061782142,31.28,73064.93,0.0,0.11057,8e-05,14.00841]
[1780061782164,31.28,73053.93,0.0,0.10967,8e-05,13.92464]
[1780061783848,31.28,73054.32,0.0,0.10969,8e-05,13.92677]
[1780061784034,31.28,73036.5,0.0,0.10825,8e-05,13.79158]
[1780061784489,31.28,73036.5,0.0,0.10825,8e-05,13.79158]
[1780061784893,31.28,73036.5,0.0,0.10825,8e-05,13.79158]
[1780061784967,31.28,73036.5,0.0,0.10825,8e-05,13.79158]
[1780061785419,31.28,73036.5,0.0,0.10825,8e-05,13.79158]
[1780061785452,31.28,73049.49,0.0,0.10929,8e-05,13.88894]
[1780061787039,31.28,73049.99,0.0,0.10933,8e-05,13.89235]
[1780061787190,31.28,73049.99,0.0,0.10933,8e-05,13.89235]
[1780061790291,31.27,73044.81,0.0,0.10889,8e-05,13.85137]
[1780061794172,31.27,73048.94,0.0,0.10917,8e-05,13.87634]
[1780061794391,31.27,73048.94,0.0,0.10917,8e-05,13.87634]
[1780061796427,31.27,73044.52,0.0,0.1088,8e-05,13.8416]
[1780061797890,31.27,73047.94,0.0,0.10906,8e-05,13.866]
[1780061798487,31.27,73047.94,0.0,0.10906,8e-05,13.866]
[1780061800523,31.26,73052.96,0.0,0.10944,8e-05,13.90164]
[1780061802131,31.26,73063.17,0.0,0.11025,8e-05,13.97765]
[1780061807164,31.26,73051.74,0.0,0.10929,8e-05,13.8883]
[1780061811547,31.25,73044.89,0.0,0.10871,8e-05,13.83418]
[1780061814218,31.25,73054.92,0.0,0.10951,8e-05,13.90858]
[1780061819253,31.25,73051.89,0.0,0.10923,8e-05,13.88269]
[1780061823282,31.24,73062.52,0.0,0.11007,8e-05,13.9612]
[1780061827987,31.24,73069.77,0.0,0.11064,8e-05,14.01403]
[1780061829023,31.24,73070.96,0.0,0.11073,8e-05,14.02252]
[1780061829539,31.24,73065.68,0.0,0.11029,8e-05,13.98194]
[1780061830357,31.24,73063.43,0.0,0.1101,8e-05,13.9644]
[1780061831099,31.24,73063.43,0.0,0.1101,8e-05,13.9644]
[1780061831136,31.24,73063.43,0.0,0.1101,8e-05,13.9644]
[1780061831348,31.24,73063.16,0.0,0.11008,8e-05,13.96188]
[1780061835377,31.23,73048.32,0.0,0.10884,8e-05,13.84677]
[1780061838407,31.23,73033.69,0.0,0.10765,8e-05,13.73449]
[1780061843440,31.23,73031.67,0.0,0.10746,8e-05,13.71664]
[1780061847152,31.23,73030.77,0.0,0.10737,8e-05,13.70833]
[1780061847222,31.23,73030.77,0.0,0.10737,8e-05,13.70833]
[1780061847468,31.22,73031.07,0.0,0.10739,8e-05,13.71008]
[1780061848253,31.22,73031.07,0.0,0.10739,8e-05,13.71008]
[1780061848493,31.22,73031.07,0.0,0.10739,8e-05,13.71008]
[1780061848481,31.22,73031.6,0.0,0.10743,8e-05,13.71356]
[1780061849309,31.22,73031.6,0.0,0.10743,8e-05,13.71356]
[1780061849453,31.22,73031.6,0.0,0.10743,8e-05,13.71356]
[1780061849553,31.22,73045.21,0.0,0.10852,8e-05,13.81606]
[1780061850174,31.22,73045.21,0.0,0.10852,8e-05,13.81606]
[1780061850265,31.22,73045.21,0.0,0.10852,8e-05,13.81606]
[1780061850493,31.22,73045.5,0.0,0.10854,8e-05,13.81799]
[1780061851133,31.22,73045.5,0.0,0.10854,8e-05,13.81799]
[1780061851157,31.22,73045.5,0.0,0.10854,8e-05,13.81799]
[1780061851514,31.22,73065.04,0.0,0.11009,8e-05,13.96226]
[1780061856538,31.22,73072.75,0.0,0.1107,8e-05,14.0191]
[1780061858728,31.22,73073.55,0.0,0.11076,8e-05,14.02469]
[1780061859047,31.22,73073.55,0.0,0.11076,8e-05,14.02469]
[1780061859556,31.22,73075.64,0.0,0.11093,8e-05,14.04032]
[1780061859706,31.22,73075.64,0.0,0.11093,8e-05,14.04032]
[1780061860563,31.22,73087.89,0.0,0.11193,8e-05,14.13319]
[1780061861583,31.22,73087.89,0.0,0.11193,8e-05,14.13319]
[1780061861862,31.22,73087.89,0.0,0.11193,8e-05,14.13319]
[1780061862205,31.22,73087.89,0.0,0.11193,8e-05,14.13319]
[1780061862309,31.22,73087.89,0.0,0.11193,8e-05,14.13319]
[1780061863230,31.22,73106.9,0.0,0.11348,8e-05,14.27684]
[1780061868619,31.21,73105.77,0.0,0.11336,8e-05,14.26524]
[1780061870634,31.21,73115.62,0.0,0.11416,8e-05,14.33925]
[1780061871726,31.21,73115.62,0.0,0.11416,8e-05,14.33925]
[1780061873519,31.21,73119.72,0.0,0.11449,8e-05,14.36994]
[1780061873587,31.21,73121.96,0.0,0.11466,8e-05,14.38564]
[1780061873806,31.21,73132.49,0.0,0.11555,8e-05,14.46635]
[1780061874591,31.21,73132.49,0.0,0.11555,8e-05,14.46635]
[1780061875597,31.21,73132.7,0.0,0.11556,8e-05,14.46721]
[1780061875644,31.21,73132.7,0.0,0.11556,8e-05,14.46721]
[1780061876505,31.2,73151.63,0.0,0.11714,8e-05,14.61152]
[1780061876972,31.2,73151.63,0.0,0.11714,8e-05,14.61152]
[1780061877002,31.2,73151.63,0.0,0.11714,8e-05,14.61152]
[1780061877282,31.2,73151.63,0.0,0.11714,8e-05,14.61152]
[1780061877319,31.2,73151.63,0.0,0.11714,8e-05,14.61152]
[1780061879358,31.17,73168.48,0.0,0.11834,9e-05,14.72036]
[1780061880202,31.17,73168.48,0.0,0.11834,9e-05,14.72036]
[1780061880270,31.17,73168.48,0.0,0.11834,9e-05,14.72036]
[1780061880314,31.17,73168.48,0.0,0.11834,9e-05,14.72036]
[1780061880357,31.17,73171.6,0.0,0.1186,9e-05,14.74393]
[1780061880918,31.17,73188.92,0.0,0.12009,9e-05,14.87788]
[1780061882278,31.17,73188.92,0.0,0.12009,9e-05,14.87788]
[1780061882384,31.17,73206.32,0.0,0.1216,9e-05,15.01281]
[1780061882757,31.17,73206.32,0.0,0.1216,9e-05,15.01281]
[1780061882806,31.17,73206.32,0.0,0.1216,9e-05,15.01281]
[1780061883516,31.17,73206.32,0.0,0.1216,9e-05,15.01281]
[1780061883598,31.17,73206.32,0.0,0.1216,9e-05,15.01281]
[1780061883574,31.17,73186.04,0.0,0.11981,9e-05,14.85337]
[1780061883770,31.17,73186.04,0.0,0.11981,9e-05,14.85337]
[1780061884424,31.17,73186.04,0.0,0.11981,9e-05,14.85337]
[1780061884828,31.17,73177.85,0.0,0.1191,9e-05,14.7893]
[1780061884922,31.17,73177.85,0.0,0.1191,9e-05,14.7893]
[1780061884969,31.17,73177.85,0.0,0.1191,9e-05,14.7893]
[1780061885578,31.17,73177.85,0.0,0.1191,9e-05,14.7893]
[1780061885593,31.17,73176.66,0.0,0.11899,9e-05,14.77914]
[1780061885652,31.17,73176.66,0.0,0.11899,9e-05,14.77914]
[1780061885997,31.17,73176.66,0.0,0.11899,9e-05,14.77914]
[1780061886082,31.17,73172.4,0.0,0.11862,9e-05,14.74622]
[1780061889231,31.17,73159.76,0.0,0.11752,9e-05,14.64697]
[1780061891265,31.15,73141.71,0.0,0.1159,8e-05,14.4997]
[1780061893969,31.15,73136.39,0.0,0.11545,8e-05,14.45829]
[1780061894000,31.15,73136.39,0.0,0.11545,8e-05,14.45829]
[1780061900001,31.15,73132.0,0.0,0.11504,8e-05,14.42087]
[1780061900226,31.15,73132.0,0.0,0.11504,8e-05,14.42087]
[1780061900325,31.14,73130.55,0.0,0.1149,8e-05,14.40816]
[1780061904181,31.14,73119.47,0.0,0.11395,8e-05,14.32087]
[1780061908963,31.14,73133.06,0.0,0.11504,8e-05,14.42164]
[1780061910551,31.14,73133.06,0.0,0.11504,8e-05,14.42164]
[1780061910699,31.13,73134.47,0.0,0.11515,8e-05,14.43171]
[1780061910751,31.13,73134.47,0.0,0.11515,8e-05,14.43171]
[1780061910791,31.13,73134.47,0.0,0.11515,8e-05,14.43171]
[1780061910977,31.13,73142.76,0.0,0.11584,8e-05,14.49467]
[1780061912038,31.13,73142.76,0.0,0.11584,8e-05,14.49467]
[1780061912093,31.13,73142.76,0.0,0.11584,8e-05,14.49467]
[1780061912126,31.13,73154.33,0.0,0.11679,8e-05,14.57998]
[1780061914041,31.13,73154.33,0.0,0.11678,8e-05,14.57898]
[1780061914080,31.13,73154.33,0.0,0.11678,8e-05,14.57898]
[1780061914114,31.13,73153.16,0.0,0.11667,8e-05,14.56899]
[1780061917509,31.13,73150.47,0.0,0.11642,8e-05,14.54632]
[1780061917581,31.13,73150.47,0.0,0.11642,8e-05,14.54632]
[1780061917551,31.12,73159.08,0.0,0.11713,9e-05,14.61081]
[1780061918167,31.12,73159.08,0.0,0.11713,9e-05,14.61081]
[1780061918321,31.12,73159.08,0.0,0.11713,9e-05,14.61081]
[1780061918382,31.12,73159.85,0.0,0.11719,9e-05,14.61573]
[1780061921968,31.12,73159.95,0.0,0.11718,9e-05,14.61481]
[1780061922006,31.12,73159.95,0.0,0.11718,9e-05,14.61481]
[1780061922127,31.12,73136.21,0.0,0.11516,8e-05,14.43094]
[1780061925432,31.12,73132.6,0.0,0.11483,8e-05,14.4014]
[1780061925461,31.12,73132.6,0.0,0.11483,8e-05,14.4014]
[1780061925524,31.11,73131.89,0.0,0.11476,8e-05,14.39448]
[1780061926781,31.11,73131.89,0.0,0.11476,8e-05,14.39448]
[1780061926832,31.11,73131.89,0.0,0.11476,8e-05,14.39448]
[1780061927209,31.11,73131.89,0.0,0.11476,8e-05,14.39448]
[1780061927240,31.11,73131.89,0.0,0.11476,8e-05,14.39448]
[1780061929250,31.11,73128.84,0.0,0.11449,8e-05,14.36961]
[1780061929285,31.11,73128.84,0.0,0.11449,8e-05,14.36961]
[1780061929318,31.11,73130.64,0.0,0.11462,8e-05,14.38205]
[1780061931071,31.11,73130.85,0.0,0.11464,8e-05,14.38367]
[1780061931123,31.11,73130.85,0.0,0.11464,8e-05,14.38367]
[1780061931259,31.11,73131.42,0.0,0.11467,8e-05,14.38665]
[1780061937166,31.1,73131.42,0.0,0.11463,8e-05,14.38319]
[1780061939655,31.1,73130.19,0.0,0.11451,8e-05,14.37238]
[1780061940069,31.1,73130.19,0.0,0.11451,8e-05,14.37238]
[1780061940186,31.1,73129.91,0.0,0.11448,8e-05,14.36956]
[1780061941190,31.1,73146.76,0.0,0.11589,8e-05,14.49852]
[1780061942552,31.1,73146.76,0.0,0.11589,8e-05,14.49852]
[1780061942588,31.1,73146.76,0.0,0.11589,8e-05,14.49852]
[1780061942653,31.1,73142.26,0.0,0.11549,8e-05,14.46225]
[1780061947231,31.09,73130.66,0.0,0.11449,8e-05,14.36997]
[1780061948225,31.09,73130.66,0.0,0.11449,8e-05,14.36997]
[1780061948505,31.09,73130.66,0.0,0.11449,8e-05,14.36997]
[1780061948609,31.09,73113.43,0.0,0.11303,8e-05,14.23649]
[1780061953351,31.09,73103.2,0.0,0.11216,8e-05,14.15607]
[1780061958442,31.08,73096.9,0.0,0.11162,8e-05,14.10624]
[1780061958807,31.08,73096.9,0.0,0.11162,8e-05,14.10624]
[1780061962861,31.08,73097.78,0.0,0.11168,8e-05,14.11168]
[1780061962905,31.08,73097.78,0.0,0.11168,8e-05,14.11168]
[1780061963043,31.08,73097.78,0.0,0.11168,8e-05,14.11168]
[1780061963140,31.08,73097.78,0.0,0.11168,8e-05,14.11168]
[1780061963395,31.08,73097.78,0.0,0.11168,8e-05,14.11168]
[1780061965039,31.08,73103.64,0.0,0.11216,8e-05,14.15578]
[1780061965134,31.08,73103.64,0.0,0.11216,8e-05,14.15578]
[1780061965364,31.08,73104.89,0.0,0.11226,8e-05,14.16495]
[1780061968750,31.08,73099.6,0.0,0.11181,8e-05,14.12344]
[1780061968881,31.08,73099.6,0.0,0.11181,8e-05,14.12344]
[1780061969392,31.08,73099.58,0.0,0.1118,8e-05,14.12295]
[1780061970759,31.08,73103.32,0.0,0.11211,8e-05,14.15117]
[1780061970824,31.08,73103.32,0.0,0.11211,8e-05,14.15117]
[1780061971406,31.08,73106.71,0.0,0.11236,8e-05,14.17341]
[1780061972374,31.08,73106.71,0.0,0.11236,8e-05,14.17341]
[1780061972436,31.08,73106.71,0.0,0.11236,8e-05,14.17341]
[1780061972495,31.08,73109.55,0.0,0.11259,8e-05,14.19472]
[1780061978092,31.07,73107.05,0.0,0.11236,8e-05,14.17354]
[1780061983168,31.07,73113.97,0.0,0.11292,8e-05,14.22466]
[1780061984505,31.07,73126.41,0.0,0.11394,8e-05,14.31895]
[1780061987131,31.07,73127.85,0.0,0.11405,8e-05,14.3288]
[1780061991552,31.06,73117.81,0.0,0.11318,8e-05,14.24885]
[1780061992049,31.06,73117.81,0.0,0.11318,8e-05,14.24885]
[1780061992198,31.06,73117.81,0.0,0.11318,8e-05,14.24885]
[1780061992559,31.06,73114.82,0.0,0.11292,8e-05,14.22544]
[1780061995299,31.06,73114.16,0.0,0.11286,8e-05,14.21947]
[1780061995362,31.06,73114.16,0.0,0.11286,8e-05,14.21947]
[1780061995440,31.06,73114.16,0.0,0.11286,8e-05,14.21947]
[1780061995689,31.06,73114.39,0.0,0.11287,8e-05,14.22077]
[1780061997595,31.06,73123.85,0.0,0.11365,8e-05,14.29242]
[1780062002633,31.06,73123.83,0.0,0.11361,8e-05,14.28928]
[1780062004647,31.05,73113.55,0.0,0.11275,8e-05,14.20936]
[1780062005823,31.05,73111.79,0.0,0.1126,8e-05,14.19587]
[1780062005901,31.05,73111.79,0.0,0.1126,8e-05,14.19587]
[1780062006661,31.05,73094.09,0.0,0.11113,8e-05,14.05959]
[1780062009637,31.05,73092.51,0.0,0.111,8e-05,14.04729]
[1780062013340,31.05,73091.95,0.0,0.11094,8e-05,14.04216]
[1780062013370,31.05,73091.95,0.0,0.11094,8e-05,14.04216]
[1780062013712,31.05,73091.73,0.0,0.11092,8e-05,14.04004]
[1780062014475,31.05,73091.73,0.0,0.11092,8e-05,14.04004]
[1780062015019,31.05,73092.17,0.0,0.11095,8e-05,14.0434]
[1780062015741,31.05,73061.72,0.0,0.10847,8e-05,13.81113]
[1780062016131,31.05,73061.72,0.0,0.10847,8e-05,13.81113]
[1780062016739,31.05,73044.79,0.0,0.10711,8e-05,13.68282]
[1780062017104,31.05,73044.79,0.0,0.10711,8e-05,13.68282]
[1780062017305,31.05,73044.79,0.0,0.10711,8e-05,13.68282]
[1780062017742,31.05,73039.12,0.0,0.10665,8e-05,13.63998]
[1780062022781,31.05,73029.15,0.0,0.10586,8e-05,13.56485]
[1780062026057,31.05,73027.87,0.0,0.10576,8e-05,13.55539]
[1780062030447,31.05,73022.28,0.0,0.10532,8e-05,13.51378]
[1780062030487,31.05,73022.28,0.0,0.10532,8e-05,13.51378]
[1780062030692,31.05,73044.74,0.0,0.10712,8e-05,13.68404]
[1780062031124,31.05,73044.74,0.0,0.10712,8e-05,13.68404]
[1780062031159,31.05,73044.74,0.0,0.10712,8e-05,13.68404]
[1780062031209,31.05,73047.8,0.0,0.10734,8e-05,13.70394]
[1780062033992,31.05,73047.66,0.0,0.10734,8e-05,13.70351]
[1780062034015,31.05,73047.66,0.0,0.10734,8e-05,13.70351]
[1780062034193,31.05,73047.66,0.0,0.10734,8e-05,13.70351]
[1780062034233,31.05,73047.66,0.0,0.10734,8e-05,13.70351]
[1780062035545,31.05,73051.92,0.0,0.10769,8e-05,13.73608]
[1780062038899,31.06,73070.8,0.0,0.10922,8e-05,13.88032]
[1780062040653,31.06,73070.8,0.0,0.10922,8e-05,13.88032]
[1780062040682,31.06,73070.8,0.0,0.10922,8e-05,13.88032]
[1780062040749,31.06,73074.33,0.0,0.10951,8e-05,13.90721]
[1780062045528,31.06,73082.18,0.0,0.11015,8e-05,13.96693]
[1780062045575,31.06,73082.18,0.0,0.11015,8e-05,13.96693]
[1780062045629,31.06,73083.2,0.0,0.11023,8e-05,13.97457]
[1780062049518,31.05,73082.42,0.0,0.11016,8e-05,13.96848]
[1780062050553,31.05,73085.61,0.0,0.11042,8e-05,13.99265]
[1780062050583,31.05,73085.61,0.0,0.11042,8e-05,13.99265]
[1780062050647,31.05,73085.61,0.0,0.11042,8e-05,13.99265]
[1780062050786,31.05,73079.86,0.0,0.10995,8e-05,13.94874]
[1780062053277,31.05,73078.23,0.0,0.10982,8e-05,13.9363]
[1780062053358,31.05,73078.23,0.0,0.10982,8e-05,13.9363]
[1780062053458,31.05,73078.23,0.0,0.10982,8e-05,13.9363]
[1780062053520,31.05,73076.28,0.0,0.10966,8e-05,13.92145]
[1780062054652,31.05,73076.28,0.0,0.10966,8e-05,13.92145]
[1780062054719,31.05,73052.42,0.0,0.10773,8e-05,13.74025]
[1780062054867,31.05,73052.42,0.0,0.10773,8e-05,13.74025]
[1780062055177,31.05,73052.42,0.0,0.10773,8e-05,13.74025]
[1780062055406,31.05,73052.42,0.0,0.10773,8e-05,13.74025]
[1780062055624,31.05,73033.05,0.0,0.10618,8e-05,13.59366]
[1780062058801,31.06,73037.14,0.0,0.10651,8e-05,13.62545]
[1780062058857,31.06,73038.43,0.0,0.10662,8e-05,13.63519]
[1780062059042,31.06,73042.88,0.0,0.10697,8e-05,13.66886]
[1780062060902,31.06,73044.46,0.0,0.1071,8e-05,13.68043]
[1780062060949,31.06,73044.46,0.0,0.1071,8e-05,13.68043]
[1780062061056,31.06,73045.23,0.0,0.10716,8e-05,13.68625]
[1780062063072,31.06,73041.7,0.0,0.10687,8e-05,13.65954]
[1780062063116,31.06,73041.7,0.0,0.10687,8e-05,13.65954]
[1780062063217,31.06,73051.52,0.0,0.10766,8e-05,13.73384]
[1780062068458,31.05,73051.05,0.0,0.10762,8e-05,13.72996]
[1780062070415,31.05,73052.09,0.0,0.1077,8e-05,13.73768]
[1780062070453,31.05,73052.09,0.0,0.1077,8e-05,13.73768]
[1780062070509,31.05,73058.28,0.0,0.1082,8e-05,13.78448]
[1780062076161,31.05,73059.52,0.0,0.10829,8e-05,13.793]
[1780062079324,31.05,73060.17,0.0,0.10834,8e-05,13.79763]
[1780062079357,31.05,73060.17,0.0,0.10834,8e-05,13.79763]
[1780062079424,31.05,73060.07,0.0,0.10833,8e-05,13.79673]
[1780062081079,31.05,73060.07,0.0,0.10833,8e-05,13.79658]
[1780062081132,31.05,73060.07,0.0,0.10833,8e-05,13.79658]
[1780062081301,31.05,73059.38,0.0,0.10827,8e-05,13.79121]
[1780062087169,31.05,73060.29,0.0,0.10834,8e-05,13.79737]
[1780062087214,31.05,73060.29,0.0,0.10834,8e-05,13.79737]
[1780062087318,31.05,73060.29,0.0,0.10834,8e-05,13.79737]
[1780062087419,31.05,73056.34,0.0,0.10802,8e-05,13.7673]
[1780062091182,31.05,73058.73,0.0,0.10821,8e-05,13.78512]
[1780062093978,31.05,73062.72,0.0,0.1085,8e-05,13.81172]
[1780062095027,31.05,73062.1,0.0,0.10845,8e-05,13.80686]
[1780062095117,31.05,73062.1,0.0,0.10845,8e-05,13.80686]
[1780062095297,31.05,73045.58,0.0,0.10712,8e-05,13.68166]
[1780062096307,31.05,73034.51,0.0,0.10624,8e-05,13.59817]
[1780062101655,31.05,73036.34,0.0,0.10639,8e-05,13.61253]
[1780062101747,31.05,73036.34,0.0,0.10639,8e-05,13.61253]
[1780062101756,31.05,73038.98,0.0,0.1066,8e-05,13.63261]
[1780062101990,31.05,73038.98,0.0,0.1066,8e-05,13.63261]
[1780062102031,31.05,73038.98,0.0,0.1066,8e-05,13.63261]
[1780062102632,31.05,73038.98,0.0,0.1066,8e-05,13.63261]
[1780062102763,31.05,73038.98,0.0,0.1066,8e-05,13.63261]
[1780062102836,31.05,73039.99,0.0,0.10668,8e-05,13.64035]
[1780062108390,31.05,73046.84,0.0,0.10723,8e-05,13.69243]
[1780062108454,31.05,73046.84,0.0,0.10723,8e-05,13.69243]
[1780062108519,31.05,73050.49,0.0,0.10753,8e-05,13.72005]
[1780062112038,31.05,73055.39,0.0,0.10792,8e-05,13.75708]
[1780062112062,31.05,73055.39,0.0,0.10792,8e-05,13.75708]
[1780062112412,31.05,73055.67,0.0,0.10794,8e-05,13.75913]
[1780062115770,31.05,73055.58,0.0,0.10793,8e-05,13.75826]
[1780062115813,31.05,73055.58,0.0,0.10793,8e-05,13.75826]
[1780062115844,31.05,73041.31,0.0,0.10679,8e-05,13.65018]
[1780062121488,31.05,73040.95,0.0,0.10677,8e-05,13.64806]
[1780062126277,31.05,73040.26,0.0,0.10671,8e-05,13.64326]
[1780062126368,31.05,73040.26,0.0,0.10671,8e-05,13.64326]
[1780062126523,31.05,73038.76,0.0,0.1066,8e-05,13.63205]
[1780062130434,31.05,73036.74,0.0,0.10644,8e-05,13.61723]
[1780062130457,31.05,73036.74,0.0,0.10644,8e-05,13.61723]
[1780062130496,31.05,73036.74,0.0,0.10644,8e-05,13.61723]
[1780062130520,31.05,73036.74,0.0,0.10644,8e-05,13.61723]
[1780062132294,31.05,73038.06,0.0,0.10655,8e-05,13.62751]
[1780062132832,31.05,73038.06,0.0,0.10655,8e-05,13.62751]
[1780062132880,31.05,73054.61,0.0,0.10788,8e-05,13.75289]
[1780062133425,31.05,73054.61,0.0,0.10788,8e-05,13.75289]
[1780062136395,31.05,73057.64,0.0,0.10812,8e-05,13.77571]
[1780062139145,31.05,73056.21,0.0,0.108,8e-05,13.76469]
[1780062139628,31.05,73068.3,0.0,0.10898,8e-05,13.85628]
[1780062139980,31.05,73068.3,0.0,0.10898,8e-05,13.85628]
[1780062140018,31.05,73068.3,0.0,0.10898,8e-05,13.85628]
[1780062140054,31.05,73068.3,0.0,0.10898,8e-05,13.85628]
[1780062140089,31.05,73068.3,0.0,0.10898,8e-05,13.85628]
[1780062140635,31.05,73075.03,0.0,0.10952,8e-05,13.9072]
[1780062145670,31.05,73080.51,0.0,0.10995,8e-05,13.94727]
[1780062146863,31.05,73080.51,0.0,0.10995,8e-05,13.94727]
[1780062146910,31.05,73080.51,0.0,0.10995,8e-05,13.94727]
[1780062147691,31.05,73082.05,0.0,0.11007,8e-05,13.95833]
[1780062150707,31.05,73095.65,0.0,0.11117,8e-05,14.06119]
[1780062154895,31.05,73099.12,0.0,0.11143,8e-05,14.0839]
[1780062154927,31.05,73100.02,0.0,0.1115,8e-05,14.0906]
[1780062155753,31.05,73095.83,0.0,0.11116,8e-05,14.05844]
[1780062157827,31.05,73072.64,0.0,0.10926,8e-05,13.88146]
[1780062160239,31.05,73066.57,0.0,0.10876,8e-05,13.8352]
[1780062160330,31.05,73066.57,0.0,0.10876,8e-05,13.8352]
[1780062160794,31.05,73066.77,0.0,0.10878,8e-05,13.83651]
[1780062164551,31.04,73067.07,0.0,0.1088,8e-05,13.8382]
[1780062164600,31.04,73067.07,0.0,0.1088,8e-05,13.8382]
[1780062164824,31.04,73066.66,0.0,0.10876,8e-05,13.83488]
[1780062166027,31.04,73067.9,0.0,0.10886,8e-05,13.84409]
[1780062166119,31.04,73067.9,0.0,0.10886,8e-05,13.84409]
[1780062166841,31.04,73067.81,0.0,0.10885,8e-05,13.84319]
[1780062167898,31.04,73078.11,0.0,0.10969,8e-05,13.92171]
[1780062173889,31.04,73074.71,0.0,0.10942,8e-05,13.89621]
[1780062175277,31.04,73074.36,0.0,0.10939,8e-05,13.89364]
[1780062175363,31.04,73074.36,0.0,0.10939,8e-05,13.89364]
[1780062175902,31.05,73074.57,0.0,0.10941,8e-05,13.89533]
[1780062180937,31.05,73077.64,0.0,0.10966,8e-05,13.91886]
[1780062182273,31.05,73074.6,0.0,0.10941,8e-05,13.89578]
[1780062182377,31.05,73074.6,0.0,0.10941,8e-05,13.89578]
[1780062182954,31.05,73078.23,0.0,0.10971,8e-05,13.9235]
[1780062185231,31.05,73097.66,0.0,0.1113,8e-05,14.07173]
[1780062186706,31.05,73097.66,0.0,0.1113,8e-05,14.07173]
[1780062186760,31.05,73122.99,0.0,0.11339,8e-05,14.26554]
[1780062187994,31.05,73136.98,0.0,0.11456,8e-05,14.37296]
[1780062191514,31.04,73133.42,0.0,0.11426,8e-05,14.34509]
[1780062193562,31.04,73130.84,0.0,0.11404,8e-05,14.32451]
[1780062194063,31.04,73136.59,0.0,0.11451,8e-05,14.36764]
[1780062195114,31.04,73139.03,0.0,0.11471,8e-05,14.38642]
[1780062195174,31.04,73139.03,0.0,0.11471,8e-05,14.38642]
[1780062195207,31.04,73139.03,0.0,0.11471,8e-05,14.38642]
[1780062195231,31.04,73139.03,0.0,0.11471,8e-05,14.38642]
[1780062195331,31.04,73141.93,0.0,0.11495,8e-05,14.40817]
[1780062197703,31.04,73141.93,0.0,0.11494,8e-05,14.40756]
[1780062197762,31.04,73141.93,0.0,0.11494,8e-05,14.40756]
[1780062197828,31.04,73141.93,0.0,0.11494,8e-05,14.40756]
[1780062197895,31.04,73141.93,0.0,0.11494,8e-05,14.40756]
[1780062198671,31.04,73140.23,0.0,0.11478,8e-05,14.39322]
[1780062198712,31.04,73140.23,0.0,0.11478,8e-05,14.39322]
[1780062198750,31.04,73149.97,0.0,0.1156,8e-05,14.46766]
[1780062199029,31.04,73149.97,0.0,0.1156,8e-05,14.46766]
[1780062199238,31.04,73149.97,0.0,0.1156,8e-05,14.46766]
[1780062199325,31.04,73157.41,0.0,0.11623,8e-05,14.52508]
[1780062201124,31.04,73167.8,0.0,0.1171,9e-05,14.60453]
[1780062204162,31.03,73167.28,0.0,0.11705,9e-05,14.59968]
[1780062204196,31.03,73167.28,0.0,0.11705,9e-05,14.59968]
[1780062204503,31.03,73166.01,0.0,0.11694,9e-05,14.5894]
[1780062206397,31.03,73166.01,0.0,0.11694,9e-05,14.5894]
[1780062208869,31.03,73165.05,0.0,0.11685,9e-05,14.58153]
[1780062208967,31.03,73156.07,0.0,0.11608,8e-05,14.51133]
[1780062213990,31.03,73160.41,0.0,0.11641,8e-05,14.54033]
[1780062216248,31.03,73158.21,0.0,0.11622,8e-05,14.523]
[1780062216304,31.03,73158.21,0.0,0.11622,8e-05,14.523]
[1780062216307,31.03,73159.16,0.0,0.1163,8e-05,14.53018]
[1780062217849,31.03,73159.16,0.0,0.1163,8e-05,14.53018]
[1780062217938,31.03,73159.16,0.0,0.1163,8e-05,14.53018]
[1780062218235,31.03,73160.6,0.0,0.11642,8e-05,14.54114]
[1780062222132,31.03,73168.62,0.0,0.11709,9e-05,14.60219]
[1780062222145,31.03,73168.62,0.0,0.11709,9e-05,14.60219]
[1780062222263,31.03,73168.89,0.0,0.11711,9e-05,14.60401]
[1780062226031,31.03,73173.03,0.0,0.11746,9e-05,14.63542]
[1780062226290,31.03,73171.58,0.0,0.11733,9e-05,14.62364]
[1780062231432,31.02,73171.12,0.0,0.11728,9e-05,14.61935]
[1780062231534,31.02,73160.87,0.0,0.1164,8e-05,14.53969]
[1780062233543,31.02,73148.25,0.0,0.11532,8e-05,14.44168]
[1780062238375,31.02,73138.73,0.0,0.11449,8e-05,14.36515]
[1780062243410,31.02,73129.66,0.0,0.1137,8e-05,14.29272]
[1780062248444,31.01,73137.35,0.0,0.11431,8e-05,14.34928]
[1780062253481,31.01,73142.76,0.0,0.11473,8e-05,14.38796]
[1780062258520,31.0,73138.05,0.0,0.11431,8e-05,14.34872]
[1780062263550,31.0,73142.28,0.0,0.11463,8e-05,14.37835]
[1780062268642,30.99,73141.83,0.0,0.11455,8e-05,14.37168]
[1780062274637,30.99,73140.41,0.0,0.11437,8e-05,14.35383]
[1780062275530,30.99,73140.41,0.0,0.11437,8e-05,14.35383]
[1780062275662,30.99,73140.41,0.0,0.11437,8e-05,14.35383]
[1780062275996,30.99,73147.08,0.0,0.11493,8e-05,14.40465]
[1780062278682,30.98,73156.9,0.0,0.11573,8e-05,14.47826]
[1780062283740,30.98,73165.57,0.0,0.11644,9e-05,14.54301]
[1780062283822,30.98,73167.72,0.0,0.11662,9e-05,14.55912]
[1780062284099,30.98,73167.72,0.0,0.11662,9e-05,14.55912]
[1780062284725,30.98,73168.23,0.0,0.11666,9e-05,14.56253]
[1780062287745,30.98,73177.9,0.0,0.11746,9e-05,14.63557]
[1780062288604,30.98,73177.9,0.0,0.11746,9e-05,14.63557]
[1780062288684,30.98,73177.9,0.0,0.11746,9e-05,14.63557]
[1780062288777,30.98,73175.12,0.0,0.11722,9e-05,14.61342]
[1780062290003,30.98,73175.12,0.0,0.11722,9e-05,14.61342]
[1780062292953,30.97,73174.91,0.0,0.11718,9e-05,14.61]
[1780062293033,30.97,73167.94,0.0,0.11658,9e-05,14.55545]
[1780062293287,30.97,73167.94,0.0,0.11658,9e-05,14.55545]
[1780062293358,30.97,73167.94,0.0,0.11658,9e-05,14.55545]
[1780062293788,30.97,73168.35,0.0,0.11661,9e-05,14.55812]
[1780062295103,30.97,73175.3,0.0,0.11719,9e-05,14.6114]
[1780062295131,30.97,73175.3,0.0,0.11719,9e-05,14.6114]
[1780062295802,30.97,73178.42,0.0,0.11745,9e-05,14.635]
[1780062299397,30.97,73183.6,0.0,0.11788,9e-05,14.67335]
[1780062299551,30.97,73183.6,0.0,0.11788,9e-05,14.67335]
[1780062299558,30.97,73183.6,0.0,0.11788,9e-05,14.67335]
[1780062299570,30.97,73183.6,0.0,0.11788,9e-05,14.67335]
[1780062299832,30.97,73187.65,0.0,0.11822,9e-05,14.70448]
[1780062304613,30.96,73191.55,0.0,0.11854,9e-05,14.73331]
[1780062306073,30.96,73191.61,0.0,0.11854,9e-05,14.73344]
[1780062306182,30.96,73190.29,0.0,0.11842,9e-05,14.72284]
[1780062306903,30.96,73175.21,0.0,0.11712,9e-05,14.60524]
[1780062307890,30.96,73165.06,0.0,0.11626,9e-05,14.52654]
[1780062311677,30.96,73171.94,0.0,0.11684,9e-05,14.57944]
[1780062311716,30.96,73171.94,0.0,0.11684,9e-05,14.57944]
[1780062311975,30.96,73171.94,0.0,0.11684,9e-05,14.57944]
[1780062311985,30.96,73179.68,0.0,0.1175,9e-05,14.63923]
[1780062314253,30.96,73173.74,0.0,0.11699,9e-05,14.59277]
[1780062314308,30.96,73173.74,0.0,0.11699,9e-05,14.59277]
[1780062314345,30.96,73173.74,0.0,0.11699,9e-05,14.59277]
[1780062314379,30.96,73173.74,0.0,0.11699,9e-05,14.59277]
[1780062314939,30.96,73172.22,0.0,0.11685,9e-05,14.58085]
[1780062316952,30.96,73189.64,0.0,0.11834,9e-05,14.7155]
[1780062318575,30.96,73189.8,0.0,0.11835,9e-05,14.71642]
[1780062318619,30.96,73189.8,0.0,0.11835,9e-05,14.71642]
[1780062318966,30.96,73184.28,0.0,0.11787,9e-05,14.6729]
[1780062319976,30.96,73166.61,0.0,0.11635,9e-05,14.5351]
[1780062325014,30.95,73177.7,0.0,0.11726,9e-05,14.61741]
[1780062328395,30.95,73183.66,0.0,0.11776,9e-05,14.66292]
[1780062328464,30.95,73183.66,0.0,0.11776,9e-05,14.66292]
[1780062329112,30.95,73183.66,0.0,0.11776,9e-05,14.66292]
[1780062329117,30.95,73187.95,0.0,0.11812,9e-05,14.69601]
[1780062329398,30.95,73187.95,0.0,0.11812,9e-05,14.69601]
[1780062329528,30.95,73187.95,0.0,0.11812,9e-05,14.69601]
[1780062329607,30.95,73187.95,0.0,0.11812,9e-05,14.69601]
[1780062330050,30.95,73187.7,0.0,0.1181,9e-05,14.69377]
[1780062333074,30.95,73165.5,0.0,0.11616,9e-05,14.51687]
[1780062334086,30.95,73156.12,0.0,0.11536,8e-05,14.44355]
[1780062336094,30.95,73168.82,0.0,0.11643,9e-05,14.54118]
[1780062339856,30.94,73173.61,0.0,0.11682,9e-05,14.57705]
[1780062339951,30.94,73173.61,0.0,0.11682,9e-05,14.57705]
[1780062340148,30.94,73172.19,0.0,0.1167,9e-05,14.56555]
[1780062341314,30.94,73171.16,0.0,0.1166,9e-05,14.55661]
[1780062341377,30.94,73171.16,0.0,0.1166,9e-05,14.55661]
[1780062342136,30.94,73171.23,0.0,0.1166,9e-05,14.55716]
[1780062345821,30.94,73168.0,0.0,0.11631,9e-05,14.53071]
[1780062346165,30.94,73167.14,0.0,0.11624,9e-05,14.5236]
[1780062346426,30.94,73167.14,0.0,0.11624,9e-05,14.5236]
[1780062347173,30.94,73167.35,0.0,0.11625,9e-05,14.52479]
[1780062352206,30.93,73160.55,0.0,0.11564,8e-05,14.46902]
[1780062354289,30.93,73161.73,0.0,0.11573,8e-05,14.47742]
[1780062354375,30.93,73161.73,0.0,0.11573,8e-05,14.47742]
[1780062354475,30.93,73163.51,0.0,0.11586,8e-05,14.48972]
[1780062356630,30.93,73163.51,0.0,0.11586,8e-05,14.48972]
[1780062356725,30.93,73163.51,0.0,0.11586,8e-05,14.48972]
[1780062357185,30.93,73163.51,0.0,0.11586,8e-05,14.48972]
[1780062356797,30.93,73159.37,0.0,0.11549,8e-05,14.45617]
[1780062357313,30.93,73159.37,0.0,0.11549,8e-05,14.45617]
[1780062357383,30.93,73157.98,0.0,0.11537,8e-05,14.44467]
[1780062358866,30.93,73157.98,0.0,0.11537,8e-05,14.44467]
[1780062358939,30.93,73157.98,0.0,0.11537,8e-05,14.44467]
[1780062359002,30.93,73156.92,0.0,0.11527,8e-05,14.43577]
[1780062361339,30.93,73158.68,0.0,0.1154,8e-05,14.44802]
[1780062361378,30.93,73158.68,0.0,0.1154,8e-05,14.44802]
[1780062361439,30.92,73167.52,0.0,0.11615,9e-05,14.51577]
[1780062363474,30.92,73184.27,0.0,0.11756,9e-05,14.64459]
[1780062364552,30.92,73205.34,0.0,0.11938,9e-05,14.80858]
[1780062367824,30.92,73195.26,0.0,0.11849,9e-05,14.72837]
[1780062372383,30.92,73183.27,0.0,0.11744,9e-05,14.63364]
[1780062374919,30.92,73180.44,0.0,0.1172,9e-05,14.61142]
[1780062375007,30.92,73180.44,0.0,0.1172,9e-05,14.61142]
[1780062375107,30.92,73182.06,0.0,0.11733,9e-05,14.62361]
[1780062376740,30.92,73182.06,0.0,0.11733,9e-05,14.62361]
[1780062376816,30.92,73182.06,0.0,0.11733,9e-05,14.62361]
[1780062376842,30.92,73187.33,0.0,0.11778,9e-05,14.66414]
[1780062379035,30.92,73187.33,0.0,0.11778,9e-05,14.66414]
[1780062379080,30.92,73187.33,0.0,0.11778,9e-05,14.66414]
[1780062379128,30.92,73188.63,0.0,0.11789,9e-05,14.67377]
[1780062379612,30.92,73188.63,0.0,0.11789,9e-05,14.67377]
[1780062379675,30.92,73188.63,0.0,0.11789,9e-05,14.67377]
[1780062379705,30.92,73188.72,0.0,0.11789,9e-05,14.67423]
[1780062380375,30.92,73188.72,0.0,0.11789,9e-05,14.67423]
[1780062380452,30.92,73188.72,0.0,0.11789,9e-05,14.67423]
[1780062380552,30.92,73185.93,0.0,0.11765,9e-05,14.65254]
[1780062385010,30.91,73182.3,0.0,0.11733,9e-05,14.62373]
[1780062385059,30.91,73182.3,0.0,0.11733,9e-05,14.62373]
[1780062385071,30.91,73182.45,0.0,0.11734,9e-05,14.62459]
[1780062388363,30.91,73175.15,0.0,0.11671,9e-05,14.56728]
[1780062389432,30.91,73170.32,0.0,0.11629,9e-05,14.5294]
[1780062389588,30.91,73170.32,0.0,0.11629,9e-05,14.5294]
[1780062389840,30.91,73157.37,0.0,0.11518,8e-05,14.42804]
[1780062391451,30.91,73157.37,0.0,0.11518,8e-05,14.42804]
[1780062391518,30.91,73157.37,0.0,0.11518,8e-05,14.42804]
[1780062391625,30.91,73162.57,0.0,0.11559,8e-05,14.46439]
[1780062397562,30.9,73160.67,0.0,0.11539,8e-05,14.44588]
[1780062400742,30.9,73159.83,0.0,0.1153,8e-05,14.43811]
[1780062400866,30.9,73159.83,0.0,0.1153,8e-05,14.43811]
[1780062401113,30.9,73157.98,0.0,0.11513,8e-05,14.42254]
[1780062402747,30.9,73157.98,0.0,0.11513,8e-05,14.42254]
[1780062402784,30.9,73157.98,0.0,0.11513,8e-05,14.42254]
[1780062402818,30.9,73158.57,0.0,0.11517,8e-05,14.42585]
[1780062405536,30.9,73159.4,0.0,0.11523,8e-05,14.43165]
[1780062405619,30.9,73160.23,0.0,0.1153,8e-05,14.43743]
[1780062409224,30.9,73161.29,0.0,0.11537,8e-05,14.44434]
[1780062409330,30.89,73163.64,0.0,0.11556,8e-05,14.46188]
[1780062409675,30.89,73168.44,0.0,0.11596,9e-05,14.4984]
[1780062411567,30.89,73168.44,0.0,0.11596,9e-05,14.49808]
[1780062411592,30.89,73168.44,0.0,0.11596,9e-05,14.49808]
[1780062411661,30.89,73169.27,0.0,0.11603,9e-05,14.50414]
[1780062413175,30.89,73169.27,0.0,0.11603,9e-05,14.50414]
[1780062413221,30.89,73169.27,0.0,0.11603,9e-05,14.50414]
[1780062413676,30.89,73165.29,0.0,0.11568,8e-05,14.47251]
[1780062418853,30.89,73165.64,0.0,0.11569,8e-05,14.47385]
[1780062418942,30.89,73165.64,0.0,0.11569,8e-05,14.47385]
[1780062418986,30.89,73165.05,0.0,0.11564,8e-05,14.46861]
[1780062424421,30.89,73159.79,0.0,0.11518,8e-05,14.42667]
[1780062424450,30.89,73159.79,0.0,0.11518,8e-05,14.42667]
[1780062424751,30.89,73159.68,0.0,0.11516,8e-05,14.42553]
[1780062425733,30.89,73159.68,0.0,0.11516,8e-05,14.42553]
[1780062425824,30.89,73159.68,0.0,0.11516,8e-05,14.42553]
[1780062426038,30.89,73164.01,0.0,0.11552,8e-05,14.45849]
[1780062431805,30.88,73163.72,0.0,0.11546,8e-05,14.45276]
[1780062433832,30.88,73177.51,0.0,0.11662,9e-05,14.55821]
[1780062434365,30.88,73177.51,0.0,0.11662,9e-05,14.55821]
[1780062434404,30.88,73177.51,0.0,0.11662,9e-05,14.55821]
[1780062434558,30.88,73177.51,0.0,0.11662,9e-05,14.55821]
[1780062434635,30.88,73177.51,0.0,0.11662,9e-05,14.55821]
[1780062435829,30.88,73194.14,0.0,0.11803,9e-05,14.68646]
[1780062437544,30.88,73194.08,0.0,0.11802,9e-05,14.68537]
[1780062437582,30.88,73194.08,0.0,0.11802,9e-05,14.68537]
[1780062437847,30.87,73196.91,0.0,0.11826,9e-05,14.7071]
[1780062439858,30.87,73215.21,0.0,0.11984,9e-05,14.84901]
[1780062442673,30.87,73211.33,0.0,0.11949,9e-05,14.81773]
[1780062442780,30.87,73211.33,0.0,0.11949,9e-05,14.81773]
[1780062443043,30.87,73222.74,0.0,0.12048,9e-05,14.90692]
[1780062443538,30.87,73222.74,0.0,0.12048,9e-05,14.90692]
[1780062444053,30.87,73222.74,0.0,0.12048,9e-05,14.90692]
[1780062444157,30.87,73222.74,0.0,0.12048,9e-05,14.90692]
[1780062444257,30.87,73230.15,0.0,0.12112,9e-05,14.96386]
[1780062447670,30.87,73232.04,0.0,0.12126,9e-05,14.97668]
[1780062447706,30.87,73232.04,0.0,0.12126,9e-05,14.97668]
[1780062447964,30.87,73235.2,0.0,0.12153,9e-05,15.00075]
[1780062449668,30.87,73239.45,0.0,0.12191,9e-05,15.03407]
[1780062449702,30.87,73239.45,0.0,0.12191,9e-05,15.03407]
[1780062449973,30.86,73238.12,0.0,0.12177,9e-05,15.02217]
[1780062451939,30.86,73237.9,0.0,0.12175,9e-05,15.01971]
[1780062452019,30.86,73237.9,0.0,0.12175,9e-05,15.01971]
[1780062452062,30.86,73234.72,0.0,0.12144,9e-05,14.99076]
[1780062458030,30.86,73238.82,0.0,0.12175,9e-05,15.01876]
[1780062459779,30.86,73236.73,0.0,0.12156,9e-05,15.00168]
[1780062460069,30.86,73236.73,0.0,0.12156,9e-05,15.00168]
[1780062460211,30.85,73246.35,0.0,0.1224,9e-05,15.07645]
[1780062461067,30.85,73246.35,0.0,0.1224,9e-05,15.07645]
[1780062461145,30.85,73246.35,0.0,0.1224,9e-05,15.07645]
[1780062461297,30.85,73255.75,0.0,0.12323,9e-05,15.15031]
[1780062461540,30.85,73255.75,0.0,0.12323,9e-05,15.15031]
[1780062461730,30.85,73255.75,0.0,0.12323,9e-05,15.15031]
[1780062462063,30.85,73255.89,0.0,0.12323,9e-05,15.15063]
[1780062462402,30.85,73255.89,0.0,0.12323,9e-05,15.15063]
[1780062462466,30.85,73255.89,0.0,0.12323,9e-05,15.15063]
[1780062463066,30.85,73255.24,0.0,0.12317,9e-05,15.14463]
[1780062466554,30.85,73255.51,0.0,0.12315,9e-05,15.14328]
[1780062466716,30.85,73255.51,0.0,0.12315,9e-05,15.14328]
[1780062467096,30.85,73256.53,0.0,0.12324,9e-05,15.1513]
[1780062468102,30.84,73269.89,0.0,0.12441,9e-05,15.25462]
[1780062468445,30.84,73269.89,0.0,0.12441,9e-05,15.25462]
[1780062468497,30.84,73269.89,0.0,0.12441,9e-05,15.25462]
[1780062469110,30.83,73272.37,0.0,0.12451,9e-05,15.26399]
[1780062470925,30.83,73267.02,0.0,0.12402,9e-05,15.22087]
[1780062470952,30.83,73267.02,0.0,0.12402,9e-05,15.22087]
[1780062471132,30.83,73261.13,0.0,0.12349,9e-05,15.17359]
[1780062473284,30.83,73255.63,0.0,0.12299,9e-05,15.12948]
[1780062473329,30.82,73250.06,0.0,0.12249,9e-05,15.08491]
[1780062474154,30.82,73241.95,0.0,0.12176,9e-05,15.02052]
[1780062478284,30.82,73228.56,0.0,0.12056,9e-05,14.91301]
[1780062479375,30.82,73228.69,0.0,0.12056,9e-05,14.91351]
[1780062479412,30.82,73228.69,0.0,0.12056,9e-05,14.91351]
[1780062480195,30.82,73228.65,0.0,0.12055,9e-05,14.91268]
[1780062480719,30.82,73228.65,0.0,0.12055,9e-05,14.91268]
[1780062480854,30.82,73228.65,0.0,0.12055,9e-05,14.91268]
[1780062481203,30.82,73228.1,0.0,0.1205,9e-05,14.90786]
[1780062483216,30.82,73202.12,0.0,0.11823,9e-05,14.704]
[1780062485775,30.82,73197.84,0.0,0.11786,9e-05,14.67021]
[1780062485888,30.82,73197.84,0.0,0.11786,9e-05,14.67021]
[1780062486237,30.82,73196.64,0.0,0.11775,9e-05,14.66067]
[1780062490265,30.81,73187.24,0.0,0.11694,9e-05,14.58708]
[1780062492820,30.81,73190.27,0.0,0.1172,9e-05,14.6105]
[1780062492858,30.81,73190.27,0.0,0.1172,9e-05,14.6105]
[1780062493290,30.81,73189.02,0.0,0.11709,9e-05,14.60069]
[1780062495280,30.81,73189.35,0.0,0.11711,9e-05,14.60318]
[1780062495305,30.81,73190.04,0.0,0.11717,9e-05,14.60847]
[1780062495505,30.81,73190.04,0.0,0.11717,9e-05,14.60847]
[1780062496059,30.81,73190.04,0.0,0.11717,9e-05,14.60847]
[1780062496147,30.81,73190.04,0.0,0.11717,9e-05,14.60847]
[1780062496313,30.81,73191.81,0.0,0.11732,9e-05,14.62216]
[1780062497353,30.81,73195.61,0.0,0.11765,9e-05,14.65164]
[1780062497406,30.81,73195.61,0.0,0.11765,9e-05,14.65164]
[1780062498324,30.81,73197.82,0.0,0.11784,9e-05,14.66871]
[1780062503361,30.81,73203.94,0.0,0.11835,9e-05,14.71529]
[1780062508394,30.81,73201.62,0.0,0.11814,9e-05,14.69604]
[1780062512112,30.81,73212.95,0.0,0.11909,9e-05,14.78019]
[1780062512436,30.81,73196.43,0.0,0.11766,9e-05,14.65118]
[1780062514441,30.81,73184.39,0.0,0.11662,9e-05,14.55682]
[1780062515422,30.81,73184.39,0.0,0.11662,9e-05,14.55682]
[1780062515552,30.81,73184.39,0.0,0.11662,9e-05,14.55682]
[1780062515618,30.81,73185.64,0.0,0.11672,9e-05,14.56651]
[1780062521500,30.81,73193.69,0.0,0.11741,9e-05,14.62871]
[1780062526550,30.81,73195.05,0.0,0.11752,9e-05,14.63848]
[1780062530931,30.81,73188.24,0.0,0.11693,9e-05,14.58495]
[1780062530986,30.81,73188.24,0.0,0.11693,9e-05,14.58495]
[1780062530987,30.8,73190.92,0.0,0.11716,9e-05,14.60573]
[1780062535529,30.8,73193.45,0.0,0.11737,9e-05,14.62492]
[1780062535645,30.8,73193.45,0.0,0.11737,9e-05,14.62492]
[1780062535716,30.8,73193.47,0.0,0.11737,9e-05,14.62492]
[1780062541654,30.8,73190.54,0.0,0.11711,9e-05,14.60122]
[1780062543802,30.8,73190.1,0.0,0.11707,9e-05,14.59767]
[1780062543884,30.8,73190.1,0.0,0.11707,9e-05,14.59767]
[1780062543894,30.8,73189.35,0.0,0.117,9e-05,14.59171]
[1780062544699,30.8,73189.35,0.0,0.117,9e-05,14.59171]
[1780062544787,30.8,73189.35,0.0,0.117,9e-05,14.59171]
[1780062544937,30.8,73189.53,0.0,0.11701,9e-05,14.593]
[1780062547892,30.8,73178.45,0.0,0.11606,9e-05,14.50644]
[1780062549227,30.8,73178.45,0.0,0.11606,9e-05,14.50644]
[1780062549306,30.8,73178.45,0.0,0.11606,9e-05,14.50644]
[1780062549307,30.8,73177.16,0.0,0.11595,9e-05,14.49604]
[1780062552023,30.8,73177.29,0.0,0.11595,9e-05,14.49636]
[1780062553455,30.8,73163.05,0.0,0.11473,8e-05,14.38513]
[1780062555309,30.8,73161.73,0.0,0.11461,8e-05,14.37431]
[1780062555394,30.8,73161.4,0.0,0.11458,8e-05,14.37123]
[1780062560355,30.79,73142.17,0.0,0.11293,8e-05,14.21953]
[1780062560430,30.79,73142.17,0.0,0.11293,8e-05,14.21953]
[1780062560483,30.79,73142.17,0.0,0.11293,8e-05,14.21953]
[1780062560976,30.79,73142.17,0.0,0.11293,8e-05,14.21953]
[1780062561087,30.79,73142.17,0.0,0.11293,8e-05,14.21953]
[1780062561152,30.79,73137.54,0.0,0.11254,8e-05,14.18375]
[1780062561945,30.79,73137.54,0.0,0.11254,8e-05,14.18375]
[1780062562008,30.79,73137.54,0.0,0.11254,8e-05,14.18375]
[1780062562034,30.79,73139.37,0.0,0.11269,8e-05,14.1976]
[1780062564824,30.79,73129.54,0.0,0.11186,8e-05,14.12096]
[1780062566067,30.79,73129.54,0.0,0.11186,8e-05,14.12096]
[1780062566163,30.79,73129.54,0.0,0.11186,8e-05,14.12096]
[1780062566169,30.79,73130.21,0.0,0.11192,8e-05,14.12598]
[1780062570609,30.79,73126.45,0.0,0.1116,8e-05,14.0964]
[1780062570681,30.79,73126.45,0.0,0.1116,8e-05,14.0964]
[1780062570949,30.79,73126.45,0.0,0.1116,8e-05,14.0964]
[1780062571016,30.79,73137.05,0.0,0.11246,8e-05,14.17465]
[1780062573618,30.79,73143.0,0.0,0.11295,8e-05,14.22039]
[1780062573653,30.79,73143.0,0.0,0.11295,8e-05,14.22039]
[1780062573890,30.79,73143.0,0.0,0.11295,8e-05,14.2201]
[1780062576288,30.79,73144.89,0.0,0.1131,8e-05,14.23442]
[1780062576351,30.79,73144.89,0.0,0.1131,8e-05,14.23442]
[1780062576385,30.79,73143.84,0.0,0.11301,8e-05,14.22597]
[1780062581948,30.79,73135.79,0.0,0.11232,8e-05,14.16206]
[1780062584969,30.79,73145.0,0.0,0.11308,8e-05,14.23237]
[1780062585449,30.79,73145.0,0.0,0.11308,8e-05,14.23237]
[1780062585484,30.79,73145.0,0.0,0.11308,8e-05,14.23237]
[1780062586281,30.79,73145.0,0.0,0.11308,8e-05,14.23237]
[1780062586318,30.79,73145.0,0.0,0.11308,8e-05,14.23237]
[1780062586360,30.78,73143.37,0.0,0.11294,8e-05,14.21942]
[1780062587682,30.78,73143.37,0.0,0.11294,8e-05,14.21908]
[1780062587869,30.78,73143.37,0.0,0.11294,8e-05,14.21908]
[1780062587982,30.78,73143.37,0.0,0.11294,8e-05,14.21908]
[1780062588029,30.78,73147.33,0.0,0.11326,8e-05,14.24938]
[1780062590493,30.78,73151.99,0.0,0.11365,8e-05,14.28476]
[1780062590541,30.78,73151.99,0.0,0.11365,8e-05,14.28476]
[1780062591008,30.78,73150.04,0.0,0.11348,8e-05,14.26923]
[1780062593024,30.78,73139.52,0.0,0.11259,8e-05,14.1871]
[1780062595667,30.78,73138.86,0.0,0.11253,8e-05,14.1814]
[1780062595692,30.78,73138.86,0.0,0.11253,8e-05,14.1814]
[1780062596047,30.78,73136.52,0.0,0.11233,8e-05,14.16302]
[1780062596576,30.78,73136.52,0.0,0.11233,8e-05,14.16302]
[1780062596617,30.78,73136.52,0.0,0.11233,8e-05,14.16302]
[1780062597052,30.78,73135.93,0.0,0.11227,8e-05,14.15818]
[1780062601338,30.78,73137.81,0.0,0.11242,8e-05,14.17186]
[1780062603441,30.78,73125.85,0.0,0.11141,8e-05,14.07839]
[1780062603974,30.78,73125.85,0.0,0.11141,8e-05,14.07839]
[1780062605478,30.78,73140.81,0.0,0.11266,8e-05,14.19349]
[1780062610529,30.77,73144.57,0.0,0.11296,8e-05,14.22118]
[1780062615538,30.77,73144.48,0.0,0.11293,8e-05,14.21868]
[1780062620545,30.77,73148.72,0.0,0.11326,8e-05,14.24958]
[1780062623447,30.77,73137.49,0.0,0.11231,8e-05,14.16151]
[1780062626213,30.77,73135.02,0.0,0.11209,8e-05,14.14178]
[1780062626310,30.77,73135.02,0.0,0.11209,8e-05,14.14178]
[1780062626377,30.77,73136.24,0.0,0.11219,8e-05,14.15094]
[1780062628354,30.77,73136.4,0.0,0.1122,8e-05,14.15192]
[1780062628409,30.77,73136.4,0.0,0.1122,8e-05,14.15192]
[1780062628431,30.76,73138.58,0.0,0.11238,8e-05,14.16822]
[1780062631107,30.76,73138.85,0.0,0.1124,8e-05,14.17002]
[1780062631169,30.76,73138.85,0.0,0.1124,8e-05,14.17002]
[1780062631298,30.76,73138.85,0.0,0.11237,8e-05,14.16645]
[1780062636502,30.76,73143.35,0.0,0.11274,8e-05,14.19995]
[1780062636539,30.76,73142.58,0.0,0.11267,8e-05,14.19366]
[1780062637344,30.76,73137.52,0.0,0.11224,8e-05,14.15393]
[1780062639633,30.76,73136.66,0.0,0.11216,8e-05,14.14675]
[1780062639768,30.76,73136.66,0.0,0.11216,8e-05,14.14675]
[1780062640366,30.76,73135.82,0.0,0.11209,8e-05,14.14026]
[1780062645399,30.76,73138.27,0.0,0.11228,8e-05,14.15778]
[1780062648508,30.76,73120.81,0.0,0.11082,8e-05,14.02226]
[1780062648890,30.76,73120.81,0.0,0.11082,8e-05,14.02226]
[1780062649010,30.76,73120.81,0.0,0.11082,8e-05,14.02226]
[1780062649443,30.76,73121.26,0.0,0.11085,8e-05,14.02542]
[1780062651476,30.76,73120.77,0.0,0.11081,8e-05,14.02157]
[1780062651531,30.76,73125.69,0.0,0.11122,8e-05,14.05936]
[1780062652449,30.76,73126.99,0.0,0.11132,8e-05,14.06925]
[1780062653658,30.76,73126.73,0.0,0.1113,8e-05,14.06713]
[1780062653810,30.76,73126.73,0.0,0.1113,8e-05,14.06713]
[1780062653850,30.76,73126.73,0.0,0.1113,8e-05,14.06713]
[1780062653912,30.76,73126.73,0.0,0.1113,8e-05,14.06713]
[1780062654474,30.76,73129.82,0.0,0.11156,8e-05,14.09081]
[1780062654934,30.76,73129.82,0.0,0.11156,8e-05,14.09081]
[1780062654949,30.76,73129.82,0.0,0.11156,8e-05,14.09081]
[1780062655488,30.75,73134.46,0.0,0.11194,8e-05,14.12643]
[1780062660515,30.75,73127.86,0.0,0.11138,8e-05,14.07472]
[1780062662534,30.75,73144.21,0.0,0.11274,8e-05,14.20057]
[1780062667581,30.75,73144.86,0.0,0.11278,8e-05,14.20414]
[1780062669590,30.75,73134.38,0.0,0.1119,8e-05,14.12269]
[1780062671248,30.75,73122.74,0.0,0.11093,8e-05,14.03273]
[1780062673345,30.75,73122.74,0.0,0.11093,8e-05,14.03273]
[1780062673962,30.75,73122.97,0.0,0.11095,8e-05,14.03442]
[1780062673995,30.75,73122.97,0.0,0.11095,8e-05,14.03442]
[1780062674042,30.75,73119.97,0.0,0.1107,8e-05,14.0113]
[1780062679652,30.75,73114.48,0.0,0.11025,8e-05,13.96928]
[1780062681929,30.75,73114.4,0.0,0.11024,8e-05,13.96882]
[1780062682287,30.75,73114.4,0.0,0.11024,8e-05,13.96882]
[1780062682325,30.75,73101.17,0.0,0.10915,8e-05,13.86686]
[1780062684408,30.75,73101.17,0.0,0.10915,8e-05,13.86686]
[1780062684442,30.75,73101.17,0.0,0.10915,8e-05,13.86686]
[1780062684503,30.75,73101.17,0.0,0.10915,8e-05,13.86686]
[1780062684679,30.75,73092.64,0.0,0.10845,8e-05,13.80123]
[1780062685699,30.75,73082.59,0.0,0.10763,8e-05,13.72425]
[1780062689078,30.75,73080.5,0.0,0.10746,8e-05,13.70845]
[1780062689111,30.75,73080.5,0.0,0.10746,8e-05,13.70845]
[1780062689150,30.75,73076.59,0.0,0.10715,8e-05,13.67877]
[1780062691596,30.75,73072.21,0.0,0.1068,8e-05,13.64546]
[1780062691632,30.75,73072.21,0.0,0.1068,8e-05,13.64546]
[1780062699671,30.75,73083.38,0.0,0.10769,8e-05,13.72836]
[1780062704082,30.75,73076.19,0.0,0.10711,8e-05,13.67388]
[1780062704121,30.75,73076.19,0.0,0.10711,8e-05,13.67388]
[1780062704159,30.75,73076.19,0.0,0.10711,8e-05,13.67388]
[1780062704209,30.75,73076.19,0.0,0.10711,8e-05,13.67388]
[1780062704237,30.75,73045.66,0.0,0.10466,8e-05,13.44122]
[1780062704840,30.75,73045.66,0.0,0.10466,8e-05,13.44122]
[1780062704885,30.75,73045.66,0.0,0.10466,8e-05,13.44122]
[1780062704898,30.75,73048.84,0.0,0.10491,8e-05,13.46536]
[1780062708100,30.75,73048.3,0.0,0.10487,8e-05,13.46145]
[1780062708156,30.75,73048.3,0.0,0.10487,8e-05,13.46145]
[1780062708208,30.75,73048.3,0.0,0.10487,8e-05,13.46145]
[1780062708298,30.75,73048.3,0.0,0.10487,8e-05,13.46145]
[1780062715921,30.75,73039.09,0.0,0.10415,8e-05,13.39285]
[1780062721985,30.75,73030.48,0.0,0.10347,8e-05,13.32748]
[1780062723992,30.75,73018.99,0.0,0.10256,8e-05,13.24044]
[1780062725354,30.75,73018.99,0.0,0.10256,8e-05,13.24044]
[1780062725384,30.75,73018.99,0.0,0.10256,8e-05,13.24044]
[1780062725485,30.75,73014.59,0.0,0.10222,8e-05,13.20725]
[1780062727217,30.75,73014.59,0.0,0.10222,8e-05,13.20725]
[1780062727274,30.75,73014.59,0.0,0.10222,8e-05,13.20725]
[1780062727293,30.75,73024.63,0.0,0.10301,8e-05,13.28316]
[1780062729583,30.75,73043.27,0.0,0.10448,8e-05,13.42399]
[1780062732639,30.75,73040.6,0.0,0.10426,8e-05,13.40303]
[1780062732702,30.75,73040.6,0.0,0.10426,8e-05,13.40303]
[1780062733064,30.75,73040.93,0.0,0.10428,8e-05,13.40553]
[1780062734071,30.75,73050.62,0.0,0.10506,8e-05,13.47965]
[1780062736084,30.75,73070.28,0.0,0.10665,8e-05,13.62986]
[1780062736742,30.75,73070.28,0.0,0.10665,8e-05,13.62986]
[1780062736799,30.75,73070.28,0.0,0.10665,8e-05,13.62986]
[1780062737092,30.75,73073.13,0.0,0.10688,8e-05,13.65178]
[1780062742126,30.76,73068.44,0.0,0.10651,8e-05,13.61692]
[1780062743949,30.76,73069.79,0.0,0.10662,8e-05,13.62703]
[1780062743998,30.76,73069.79,0.0,0.10662,8e-05,13.62703]
[1780062744140,30.76,73068.37,0.0,0.1065,8e-05,13.61604]
[1780062747279,30.75,73067.4,0.0,0.10642,8e-05,13.60833]
[1780062747351,30.75,73067.4,0.0,0.10642,8e-05,13.60833]
[1780062747448,30.75,73061.29,0.0,0.10593,8e-05,13.56169]
[1780062753208,30.75,73062.69,0.0,0.10601,8e-05,13.56869]
[1780062758239,30.75,73062.8,0.0,0.10601,8e-05,13.56899]
[1780062758964,30.75,73062.8,0.0,0.10601,8e-05,13.56899]
[1780062759026,30.75,73062.8,0.0,0.10601,8e-05,13.56899]
[1780062759247,30.75,73060.81,0.0,0.10585,8e-05,13.55375]
[1780062761785,30.75,73058.99,0.0,0.10571,8e-05,13.53977]
[1780062761993,30.75,73058.99,0.0,0.10571,8e-05,13.53977]
[1780062762266,30.75,73058.04,0.0,0.10563,8e-05,13.53248]
[1780062764449,30.75,73052.68,0.0,0.1052,8e-05,13.49171]
[1780062764468,30.75,73052.68,0.0,0.1052,8e-05,13.49171]
[1780062764518,30.75,73068.45,0.0,0.10647,8e-05,13.61166]
[1780062766307,30.75,73068.45,0.0,0.10646,8e-05,13.61148]
[1780062766339,30.75,73068.45,0.0,0.10646,8e-05,13.61148]
[1780062766512,30.75,73072.36,0.0,0.10678,8e-05,13.64152]
[1780062772503,30.75,73074.53,0.0,0.10696,8e-05,13.65885]
[1780062775526,30.75,73072.39,0.0,0.10679,8e-05,13.64261]
[1780062775667,30.75,73072.39,0.0,0.10679,8e-05,13.64261]
[1780062775670,30.75,73075.01,0.0,0.107,8e-05,13.66238]
[1780062777583,30.75,73075.14,0.0,0.10701,8e-05,13.66312]
[1780062777621,30.75,73075.14,0.0,0.10701,8e-05,13.66312]
[1780062777667,30.75,73068.57,0.0,0.10648,8e-05,13.61273]
[1780062783415,30.75,73057.26,0.0,0.10556,8e-05,13.5258]
[1780062784479,30.75,73057.26,0.0,0.10556,8e-05,13.5258]
[1780062784543,30.75,73057.26,0.0,0.10556,8e-05,13.5258]
[1780062784554,30.75,73051.14,0.0,0.10507,8e-05,13.47928]
[1780062786708,30.75,73050.89,0.0,0.10505,8e-05,13.47742]
[1780062787486,30.75,73050.89,0.0,0.10505,8e-05,13.47742]
[1780062787588,30.75,73050.89,0.0,0.10505,8e-05,13.47742]
[1780062787661,30.75,73040.44,0.0,0.10422,8e-05,13.39817]
[1780062788922,30.75,73040.44,0.0,0.10422,8e-05,13.39831]
[1780062788961,30.75,73040.44,0.0,0.10422,8e-05,13.39831]
[1780062789373,30.75,73040.44,0.0,0.10422,8e-05,13.39831]
[1780062789468,30.75,73035.62,0.0,0.10384,8e-05,13.3616]
[1780062792333,30.75,73032.59,0.0,0.10359,8e-05,13.33836]
[1780062792489,30.75,73031.62,0.0,0.10352,8e-05,13.3309]
[1780062794891,30.75,73029.18,0.0,0.10332,8e-05,13.31224]
[1780062795516,30.75,73028.12,0.0,0.10324,8e-05,13.30414]
[1780062798536,30.75,73010.06,0.0,0.10182,8e-05,13.16755]
[1780062803568,30.75,73002.35,0.0,0.10122,8e-05,13.11039]
[1780062808645,30.75,73004.16,0.0,0.10137,8e-05,13.12475]
[1780062809000,30.75,73004.16,0.0,0.10137,8e-05,13.12475]
[1780062809325,30.75,73004.16,0.0,0.10137,8e-05,13.12475]
[1780062809570,30.75,73004.16,0.0,0.10137,8e-05,13.12475]
[1780062809658,30.75,72993.2,0.0,0.10052,8e-05,13.04254]
[1780062809755,30.75,72993.2,0.0,0.10052,8e-05,13.04254]
[1780062810047,30.75,72993.2,0.0,0.10052,8e-05,13.04254]
[1780062810196,30.75,72993.2,0.0,0.10052,8e-05,13.04254]
[1780062811132,30.75,72993.41,0.0,0.10054,8e-05,13.04437]
[1780062811200,30.75,72993.41,0.0,0.10054,8e-05,13.04437]
[1780062811630,30.75,72992.86,0.0,0.10048,8e-05,13.03728]
[1780062815897,30.76,72985.15,0.0,0.0999,8e-05,12.98066]
[1780062815948,30.76,72985.15,0.0,0.0999,8e-05,12.98066]
[1780062816663,30.76,72983.42,0.0,0.09977,8e-05,12.96809]
[1780062817613,30.76,72983.42,0.0,0.09977,8e-05,12.96809]
[1780062819030,30.76,72989.47,0.0,0.10024,8e-05,13.01409]
[1780062819065,30.76,72989.47,0.0,0.10024,8e-05,13.01409]
[1780062819686,30.76,72991.23,0.0,0.10038,8e-05,13.02759]
[1780062821950,30.76,72992.65,0.0,0.1005,8e-05,13.03881]
[1780062822062,30.76,72992.65,0.0,0.1005,8e-05,13.03881]
[1780062822706,30.76,72998.11,0.0,0.10092,8e-05,13.08003]
[1780062824720,30.76,73007.92,0.0,0.10169,8e-05,13.15405]
[1780062825975,30.76,73004.13,0.0,0.1014,8e-05,13.12569]
[1780062826007,30.76,73004.13,0.0,0.1014,8e-05,13.12569]
[1780062826734,30.76,73004.84,0.0,0.10145,8e-05,13.13117]
[1780062830144,30.76,73004.92,0.0,0.10146,8e-05,13.13204]
[1780062830261,30.76,73004.92,0.0,0.10146,8e-05,13.13204]
[1780062830291,30.76,73004.92,0.0,0.10146,8e-05,13.13204]
[1780062830642,30.76,73004.92,0.0,0.10146,8e-05,13.13204]
[1780062830644,30.76,73004.92,0.0,0.10146,8e-05,13.13204]
[1780062830331,30.76,73001.81,0.0,0.10122,8e-05,13.10894]
[1780062830760,30.76,73001.81,0.0,0.10122,8e-05,13.10894]
[1780062831628,30.76,73001.81,0.0,0.10122,8e-05,13.10894]
[1780062831680,30.76,73004.05,0.0,0.1014,8e-05,13.12591]
[1780062833558,30.76,73004.05,0.0,0.1014,8e-05,13.12591]
[1780062833756,30.76,73003.28,0.0,0.10134,8e-05,13.12036]
[1780062833785,30.76,73003.28,0.0,0.10134,8e-05,13.12036]
[1780062834719,30.76,73003.28,0.0,0.10134,8e-05,13.12036]
[1780062835544,30.76,73011.39,0.0,0.10197,8e-05,13.1814]
[1780062838328,30.76,73021.04,0.0,0.10273,8e-05,13.2541]
[1780062843872,30.76,73031.37,0.0,0.10353,8e-05,13.33132]
[1780062848901,30.76,73040.88,0.0,0.10428,8e-05,13.40224]
[1780062849891,30.76,73040.88,0.0,0.10428,8e-05,13.40224]
[1780062849940,30.76,73040.88,0.0,0.10428,8e-05,13.40224]
[1780062850008,30.76,73036.75,0.0,0.10394,8e-05,13.37067]
[1780062854352,30.76,73035.84,0.0,0.10387,8e-05,13.36315]
[1780062854397,30.76,73035.84,0.0,0.10387,8e-05,13.36315]
[1780062854452,30.76,73034.02,0.0,0.10372,8e-05,13.3489]
[1780062855151,30.76,73034.02,0.0,0.10372,8e-05,13.3489]
[1780062855185,30.76,73034.02,0.0,0.10372,8e-05,13.3489]
[1780062855222,30.76,73035.19,0.0,0.10381,8e-05,13.35757]
[1780062856126,30.76,73035.19,0.0,0.10381,8e-05,13.35757]
[1780062856256,30.76,73035.19,0.0,0.10381,8e-05,13.35757]
[1780062856324,30.76,73028.83,0.0,0.1033,8e-05,13.30925]
[1780062861995,30.75,73027.17,0.0,0.10316,8e-05,13.29604]
[1780062864778,30.75,73017.98,0.0,0.10244,8e-05,13.22654]
[1780062864841,30.75,73011.69,0.0,0.10195,8e-05,13.17912]
[1780062865372,30.75,73009.01,0.0,0.10174,8e-05,13.15899]
[1780062871108,30.75,73008.93,0.0,0.10174,8e-05,13.15866]
[1780062871207,30.75,73008.93,0.0,0.10174,8e-05,13.15866]
[1780062871259,30.75,73012.3,0.0,0.10198,8e-05,13.18095]
[1780062872949,30.75,73012.3,0.0,0.10198,8e-05,13.18095]
[1780062873027,30.75,73012.3,0.0,0.10198,8e-05,13.18095]
[1780062873076,30.75,73017.91,0.0,0.10242,8e-05,13.22327]
[1780062874690,30.75,73017.91,0.0,0.10242,8e-05,13.22327]
[1780062874773,30.75,73017.91,0.0,0.10242,8e-05,13.22327]
[1780062875469,30.75,73018.05,0.0,0.10243,8e-05,13.22427]
[1780062875524,30.75,73018.05,0.0,0.10243,8e-05,13.22427]
[1780062875559,30.75,73025.81,0.0,0.10304,8e-05,13.28281]
[1780062881128,30.75,73032.33,0.0,0.10355,8e-05,13.3314]
[1780062882457,30.75,73032.33,0.0,0.10355,8e-05,13.3314]
[1780062882489,30.75,73032.33,0.0,0.10355,8e-05,13.3314]
[1780062882553,30.75,73031.91,0.0,0.10351,8e-05,13.32788]
[1780062887057,30.75,73032.93,0.0,0.10358,8e-05,13.33494]
[1780062887181,30.75,73032.93,0.0,0.10358,8e-05,13.33494]
[1780062887568,30.75,73032.93,0.0,0.10358,8e-05,13.33494]
[1780062887641,30.75,73032.93,0.0,0.10358,8e-05,13.33494]
[1780062887665,30.75,73033.53,0.0,0.10363,8e-05,13.33931]
[1780062887964,30.75,73033.53,0.0,0.10363,8e-05,13.33931]
[1780062888044,30.75,73033.53,0.0,0.10363,8e-05,13.33931]
[1780062888366,30.75,73038.4,0.0,0.10401,8e-05,13.37603]
[1780062894221,30.75,73033.4,0.0,0.10361,8e-05,13.33712]
[1780062899369,30.75,73040.66,0.0,0.10417,8e-05,13.39108]
[1780062899525,30.75,73040.66,0.0,0.10417,8e-05,13.39108]
[1780062899586,30.75,73040.66,0.0,0.10417,8e-05,13.39108]
[1780062899687,30.75,73040.52,0.0,0.10416,8e-05,13.38977]
[1780062900217,30.75,73040.52,0.0,0.10416,8e-05,13.38977]
[1780062900263,30.75,73040.52,0.0,0.10416,8e-05,13.38977]
[1780062900787,30.75,73040.52,0.0,0.10416,8e-05,13.38977]
[1780062900364,30.75,73040.21,0.0,0.10413,8e-05,13.38717]
[1780062900856,30.75,73040.21,0.0,0.10413,8e-05,13.38717]
[1780062901599,30.75,73040.21,0.0,0.10413,8e-05,13.38717]
[1780062901737,30.75,73040.21,0.0,0.10413,8e-05,13.38717]
[1780062907340,30.75,73045.75,0.0,0.10457,8e-05,13.42895]
[1780062909769,30.75,73044.5,0.0,0.10447,8e-05,13.41954]
[1780062909832,30.75,73044.5,0.0,0.10447,8e-05,13.41954]
[1780062909776,30.75,73046.81,0.0,0.10465,8e-05,13.43715]
[1780062910893,30.75,73046.81,0.0,0.10465,8e-05,13.43722]
[1780062910964,30.75,73046.81,0.0,0.10465,8e-05,13.43722]
[1780062911367,30.75,73047.55,0.0,0.10471,8e-05,13.4429]
[1780062913180,30.75,73047.97,0.0,0.10475,8e-05,13.44613]
[1780062913210,30.75,73047.97,0.0,0.10475,8e-05,13.44613]
[1780062913525,30.75,73060.17,0.0,0.10572,8e-05,13.53892]
[1780062915397,30.75,73074.18,0.0,0.10685,8e-05,13.64565]
[1780062916062,30.75,73074.18,0.0,0.10685,8e-05,13.64565]
[1780062916092,30.75,73074.18,0.0,0.10685,8e-05,13.64565]
[1780062916404,30.75,73075.32,0.0,0.10694,8e-05,13.65411]
[1780062919157,30.75,73077.0,0.0,0.10707,8e-05,13.66645]
[1780062919204,30.75,73077.0,0.0,0.10707,8e-05,13.66645]
[1780062919424,30.75,73076.9,0.0,0.10706,8e-05,13.66541]
[1780062924458,30.74,73071.18,0.0,0.10658,8e-05,13.62037]
[1780062929494,30.74,73071.24,0.0,0.10658,8e-05,13.62]
[1780062934528,30.74,73074.82,0.0,0.10683,8e-05,13.64285]
[1780062939566,30.74,73083.47,0.0,0.10752,8e-05,13.70766]
[1780062944599,30.74,73078.81,0.0,0.10712,8e-05,13.67046]
[1780062948712,30.74,73085.65,0.0,0.10767,8e-05,13.7218]
[1780062949783,30.74,73066.66,0.0,0.10612,8e-05,13.57605]
[1780062954412,30.73,73063.81,0.0,0.10589,8e-05,13.55358]
[1780062954671,30.73,73063.81,0.0,0.10589,8e-05,13.55344]
[1780062959009,30.73,73063.88,0.0,0.10589,8e-05,13.55366]
[1780062959181,30.73,73063.88,0.0,0.10589,8e-05,13.55366]
[1780062959707,30.73,73064.01,0.0,0.1059,8e-05,13.55456]
[1780062962742,30.73,73079.86,0.0,0.10717,8e-05,13.67512]
[1780062967763,30.73,73081.94,0.0,0.10733,8e-05,13.68966]
[1780062968717,30.73,73081.94,0.0,0.10733,8e-05,13.68966]
[1780062968781,30.73,73081.94,0.0,0.10733,8e-05,13.68966]
[1780062968839,30.73,73080.33,0.0,0.10719,8e-05,13.67707]
[1780062970550,30.73,73080.42,0.0,0.1072,8e-05,13.67748]
[1780062970623,30.73,73080.42,0.0,0.1072,8e-05,13.67748]
[1780062970785,30.73,73091.01,0.0,0.10805,8e-05,13.75826]
[1780062972713,30.73,73091.44,0.0,0.10809,8e-05,13.76117]
[1780062972799,30.73,73091.44,0.0,0.10809,8e-05,13.76117]
[1780062972891,30.73,73099.22,0.0,0.10872,8e-05,13.82042]
[1780062975201,30.73,73102.76,0.0,0.109,8e-05,13.84671]
[1780062975253,30.73,73102.76,0.0,0.109,8e-05,13.84671]
[1780062975832,30.73,73102.11,0.0,0.10894,8e-05,13.8412]
[1780062977225,30.73,73102.11,0.0,0.10894,8e-05,13.8412]
[1780062977853,30.73,73102.11,0.0,0.10894,8e-05,13.8412]
[1780062978204,30.73,73109.3,0.0,0.10952,8e-05,13.89537]
[1780062979350,30.72,73109.3,0.0,0.10951,8e-05,13.89482]
[1780062979576,30.72,73109.3,0.0,0.10951,8e-05,13.89482]
[1780062979679,30.72,73109.3,0.0,0.10951,8e-05,13.89482]
[1780062979898,30.72,73113.19,0.0,0.10983,8e-05,13.92454]
[1780062980558,30.72,73113.19,0.0,0.10983,8e-05,13.92454]
[1780062980564,30.72,73113.19,0.0,0.10983,8e-05,13.92454]
[1780062980601,30.72,73113.19,0.0,0.10983,8e-05,13.92454]
[1780062980869,30.72,73113.3,0.0,0.10984,8e-05,13.92515]
[1780062981373,30.72,73113.3,0.0,0.10984,8e-05,13.92515]
[1780062982549,30.72,73120.06,0.0,0.11039,8e-05,13.97696]
[1780062982584,30.72,73120.06,0.0,0.11039,8e-05,13.97696]
[1780062982882,30.72,73120.87,0.0,0.11045,8e-05,13.98289]
[1780062987918,30.72,73118.43,0.0,0.11023,8e-05,13.96228]
[1780062992952,30.72,73119.31,0.0,0.11027,8e-05,13.96456]
[1780062998812,30.72,73112.46,0.0,0.10969,8e-05,13.91073]
[1780063004503,30.72,73109.88,0.0,0.10947,8e-05,13.88973]
[1780063004576,30.72,73109.88,0.0,0.10947,8e-05,13.88973]
[1780063004601,30.72,73109.17,0.0,0.10941,8e-05,13.88412]
[1780063008728,30.71,73101.39,0.0,0.10877,8e-05,13.82401]
[1780063008746,30.71,73101.39,0.0,0.10877,8e-05,13.82401]
[1780063008829,30.71,73102.04,0.0,0.10882,8e-05,13.82894]
[1780063014043,30.71,73107.87,0.0,0.10929,8e-05,13.87327]
[1780063014189,30.71,73107.87,0.0,0.10929,8e-05,13.87327]
[1780063014258,30.71,73107.87,0.0,0.10929,8e-05,13.87327]
[1780063014275,30.71,73108.01,0.0,0.1093,8e-05,13.87421]
[1780063016204,30.71,73108.01,0.0,0.1093,8e-05,13.87407]
[1780063016270,30.71,73108.01,0.0,0.1093,8e-05,13.87407]
[1780063016276,30.71,73105.2,0.0,0.10907,8e-05,13.85232]
[1780063022205,30.71,73107.74,0.0,0.10927,8e-05,13.87117]
[1780063023635,30.71,73107.74,0.0,0.10927,8e-05,13.87117]
[1780063023816,30.71,73107.74,0.0,0.10927,8e-05,13.87117]
[1780063023871,30.71,73107.69,0.0,0.10926,8e-05,13.87064]
[1780063023991,30.71,73107.69,0.0,0.10926,8e-05,13.87064]
[1780063024172,30.71,73107.69,0.0,0.10926,8e-05,13.87064]
[1780063024388,30.71,73107.69,0.0,0.10926,8e-05,13.87064]
[1780063024500,30.71,73107.69,0.0,0.10926,8e-05,13.87064]
[1780063024507,30.71,73121.47,0.0,0.1104,8e-05,13.97655]
[1780063029853,30.71,73121.41,0.0,0.11038,8e-05,13.97495]
[1780063029921,30.71,73121.41,0.0,0.11038,8e-05,13.97495]
[1780063029886,30.71,73106.79,0.0,0.10917,8e-05,13.86211]
[1780063030259,30.71,73106.79,0.0,0.10917,8e-05,13.86181]
[1780063031434,30.71,73106.79,0.0,0.10917,8e-05,13.86181]
[1780063033520,30.71,73100.7,0.0,0.10867,8e-05,13.81483]
[1780063033546,30.71,73100.7,0.0,0.10867,8e-05,13.81483]
[1780063033743,30.71,73100.7,0.0,0.10867,8e-05,13.81483]
[1780063033818,30.71,73100.7,0.0,0.10867,8e-05,13.81483]
[1780063033825,30.71,73101.15,0.0,0.1087,8e-05,13.81822]
[1780063038403,30.71,73104.52,0.0,0.10898,8e-05,13.84384]
[1780063038570,30.71,73104.52,0.0,0.10898,8e-05,13.84384]
[1780063038720,30.71,73106.46,0.0,0.10913,8e-05,13.85866]
[1780063042463,30.71,73104.16,0.0,0.10894,8e-05,13.8407]
[1780063042507,30.71,73104.16,0.0,0.10894,8e-05,13.8407]
[1780063042531,30.71,73104.16,0.0,0.10894,8e-05,13.8407]
[1780063042559,30.71,73104.16,0.0,0.10894,8e-05,13.8407]
[1780063042659,30.71,73102.58,0.0,0.10881,8e-05,13.82847]
[1780063043576,30.71,73102.58,0.0,0.10881,8e-05,13.82847]
[1780063043701,30.71,73102.58,0.0,0.10881,8e-05,13.82847]
[1780063043745,30.71,73107.12,0.0,0.10918,8e-05,13.86327]
[1780063044661,30.71,73107.12,0.0,0.10918,8e-05,13.86327]
[1780063044693,30.71,73107.12,0.0,0.10918,8e-05,13.86327]
[1780063044762,30.71,73121.15,0.0,0.11034,8e-05,13.97118]
[1780063047807,30.71,73123.7,0.0,0.11055,8e-05,13.99043]
[1780063047845,30.71,73123.7,0.0,0.11055,8e-05,13.99043]
[1780063047978,30.71,73124.81,0.0,0.11064,8e-05,13.99868]
[1780063053161,30.7,73127.91,0.0,0.11085,8e-05,14.01781]
[1780063053306,30.7,73127.91,0.0,0.11085,8e-05,14.01781]
[1780063053425,30.7,73127.37,0.0,0.11081,8e-05,14.01331]
[1780063057720,30.7,73125.24,0.0,0.11062,8e-05,13.99594]
[1780063057758,30.7,73125.24,0.0,0.11062,8e-05,13.99594]
[1780063063169,30.7,73123.2,0.0,0.11043,8e-05,13.97851]
[1780063063377,30.7,73123.2,0.0,0.11043,8e-05,13.97851]
[1780063063626,30.7,73131.59,0.0,0.11112,8e-05,14.04299]
[1780063067439,30.7,73135.86,0.0,0.11147,8e-05,14.07502]
[1780063067483,30.7,73135.86,0.0,0.11147,8e-05,14.07502]
[1780063067540,30.7,73136.19,0.0,0.11149,8e-05,14.07719]
[1780063071292,30.7,73137.11,0.0,0.11156,8e-05,14.08315]
[1780063071459,30.7,73137.11,0.0,0.11156,8e-05,14.08315]
[1780063071668,30.7,73142.12,0.0,0.11197,8e-05,14.12151]
[1780063073567,30.69,73155.02,0.0,0.11304,8e-05,14.22059]
[1780063078600,30.69,73155.72,0.0,0.11307,8e-05,14.22306]
[1780063080890,30.69,73155.74,0.0,0.11307,8e-05,14.22264]
[1780063081347,30.69,73152.15,0.0,0.11276,8e-05,14.19422]
[1780063081404,30.69,73152.15,0.0,0.11276,8e-05,14.19422]
[1780063081621,30.69,73151.67,0.0,0.11271,8e-05,14.18992]
[1780063084171,30.69,73146.33,0.0,0.11225,8e-05,14.14751]
[1780063084228,30.69,73146.33,0.0,0.11225,8e-05,14.14751]
[1780063084769,30.69,73145.02,0.0,0.11214,8e-05,14.13689]
[1780063090688,30.68,73143.39,0.0,0.11197,8e-05,14.1215]
[1780063095739,30.68,73137.79,0.0,0.11148,8e-05,14.07598]
[1780063098758,30.68,73128.52,0.0,0.11069,8e-05,14.00325]
[1780063103793,30.68,73126.2,0.0,0.11048,8e-05,13.98401]
[1780063108829,30.67,73123.61,0.0,0.11026,8e-05,13.96292]
[1780063113865,30.67,73121.54,0.0,0.11005,8e-05,13.94266]
[1780063118900,30.67,73111.67,0.0,0.10923,8e-05,13.8658]
[1780063123936,30.67,73117.82,0.0,0.10973,8e-05,13.91254]
[1780063128971,30.67,73117.79,0.0,0.10972,8e-05,13.91162]
[1780063134005,30.67,73116.94,0.0,0.10964,8e-05,13.90438]
[1780063134715,30.67,73116.94,0.0,0.10964,8e-05,13.90438]
[1780063134886,30.67,73116.94,0.0,0.10964,8e-05,13.90438]
[1780063135014,30.67,73116.56,0.0,0.10961,8e-05,13.90133]
[1780063140047,30.67,73114.15,0.0,0.1094,8e-05,13.88225]
[1780063143704,30.67,73113.06,0.0,0.10931,8e-05,13.87356]
[1780063143770,30.67,73113.06,0.0,0.10931,8e-05,13.87356]
[1780063144075,30.67,73107.75,0.0,0.10887,8e-05,13.8326]
[1780063149111,30.67,73107.31,0.0,0.10884,8e-05,13.82904]
[1780063154147,30.67,73109.89,0.0,0.10905,8e-05,13.8487]
[1780063159185,30.66,73102.79,0.0,0.10845,8e-05,13.7932]
[1780063164304,30.66,73100.16,0.0,0.10822,8e-05,13.77163]
[1780063165581,30.66,73094.91,0.0,0.10779,8e-05,13.73101]
[1780063166944,30.66,73090.03,0.0,0.10739,8e-05,13.69327]
[1780063166948,30.66,73090.03,0.0,0.10739,8e-05,13.69327]
[1780063167005,30.66,73090.03,0.0,0.10739,8e-05,13.69327]
[1780063167010,30.66,73088.26,0.0,0.10722,8e-05,13.6771]
[1780063167796,30.66,73088.26,0.0,0.10722,8e-05,13.6771]
[1780063167909,30.66,73088.26,0.0,0.10722,8e-05,13.6771]
[1780063167948,30.66,73084.81,0.0,0.10692,8e-05,13.64863]
[1780063168621,30.66,73084.81,0.0,0.10692,8e-05,13.64863]
[1780063168853,30.66,73084.81,0.0,0.10692,8e-05,13.64863]
[1780063168931,30.66,73084.81,0.0,0.10692,8e-05,13.64863]
[1780063169029,30.66,73078.0,0.0,0.10636,8e-05,13.59635]
[1780063170264,30.65,73066.12,0.0,0.1054,8e-05,13.50504]
[1780063175413,30.65,73059.9,0.0,0.10486,8e-05,13.45301]
[1780063177760,30.65,73059.9,0.0,0.10486,8e-05,13.45278]
[1780063177841,30.65,73059.9,0.0,0.10486,8e-05,13.45278]
[1780063177855,30.65,73059.21,0.0,0.1048,8e-05,13.44729]
[1780063181741,30.65,73058.61,0.0,0.10475,8e-05,13.44208]
[1780063181842,30.65,73058.61,0.0,0.10475,8e-05,13.44208]
[1780063182053,30.65,73058.83,0.0,0.10476,8e-05,13.44354]
[1780063187735,30.65,73057.71,0.0,0.10466,8e-05,13.43399]
[1780063187827,30.65,73057.71,0.0,0.10466,8e-05,13.43399]
[1780063187830,30.65,73057.7,0.0,0.10466,8e-05,13.43373]
[1780063193429,30.65,73060.36,0.0,0.10486,8e-05,13.45278]
[1780063196832,30.65,73057.34,0.0,0.10461,8e-05,13.42934]
[1780063196934,30.65,73057.34,0.0,0.10461,8e-05,13.42934]
[1780063196986,30.65,73056.18,0.0,0.10452,8e-05,13.42029]
[1780063199230,30.65,73059.55,0.0,0.10478,8e-05,13.44561]
[1780063199331,30.65,73059.55,0.0,0.10478,8e-05,13.44561]
[1780063199470,30.65,73061.28,0.0,0.10492,8e-05,13.45859]
[1780063200701,30.65,73074.31,0.0,0.10597,8e-05,13.55802]
[1780063201836,30.65,73085.5,0.0,0.10687,8e-05,13.64342]
[1780063205708,30.64,73096.48,0.0,0.10775,8e-05,13.72585]
[1780063207740,30.64,73096.48,0.0,0.10773,8e-05,13.72476]
[1780063207801,30.64,73096.48,0.0,0.10773,8e-05,13.72476]
[1780063207907,30.64,73076.92,0.0,0.10614,8e-05,13.57432]
[1780063208351,30.64,73076.92,0.0,0.10614,8e-05,13.57432]
[1780063208422,30.64,73076.92,0.0,0.10614,8e-05,13.57432]
[1780063208586,30.64,73076.92,0.0,0.10614,8e-05,13.57432]
[1780063208701,30.64,73075.74,0.0,0.10604,8e-05,13.56492]
[1780063213617,30.64,73074.16,0.0,0.1059,8e-05,13.5514]
[1780063213646,30.64,73074.16,0.0,0.1059,8e-05,13.5514]
[1780063213681,30.64,73070.37,0.0,0.10559,8e-05,13.52216]
[1780063219617,30.63,73070.46,0.0,0.10558,8e-05,13.52101]
[1780063220688,30.63,73070.46,0.0,0.10558,8e-05,13.52101]
[1780063220781,30.63,73070.46,0.0,0.10558,8e-05,13.52101]
[1780063220853,30.63,73070.15,0.0,0.10555,8e-05,13.51833]
[1780063223271,30.63,73069.93,0.0,0.10552,8e-05,13.51601]
[1780063225598,30.63,73077.05,0.0,0.10609,8e-05,13.5697]
[1780063225848,30.63,73077.05,0.0,0.10609,8e-05,13.5697]
[1780063226152,30.63,73079.59,0.0,0.10629,8e-05,13.58874]
[1780063227985,30.63,73098.41,0.0,0.10781,8e-05,13.73197]
[1780063232971,30.63,73100.5,0.0,0.10793,8e-05,13.74226]
[1780063233007,30.63,73100.5,0.0,0.10793,8e-05,13.74226]
[1780063233060,30.63,73100.18,0.0,0.1079,8e-05,13.73911]
[1780063235064,30.62,73100.18,0.0,0.10789,8e-05,13.73846]
[1780063235075,30.62,73101.99,0.0,0.10803,8e-05,13.75173]
[1780063239441,30.62,73101.13,0.0,0.10793,8e-05,13.74245]
[1780063240009,30.62,73101.13,0.0,0.10793,8e-05,13.74245]
[1780063240099,30.62,73101.13,0.0,0.10793,8e-05,13.74245]
[1780063240104,30.62,73107.4,0.0,0.10844,8e-05,13.78998]
[1780063241195,30.62,73107.4,0.0,0.10844,8e-05,13.78998]
[1780063241220,30.62,73107.4,0.0,0.10844,8e-05,13.78998]
[1780063241779,30.62,73113.64,0.0,0.10894,8e-05,13.83725]
[1780063244220,30.62,73112.82,0.0,0.10887,8e-05,13.83053]
[1780063244247,30.62,73114.75,0.0,0.10902,8e-05,13.84498]
[1780063244800,30.62,73118.37,0.0,0.10932,8e-05,13.87243]
[1780063249833,30.61,73127.78,0.0,0.11007,8e-05,13.94256]
[1780063254868,30.61,73121.13,0.0,0.10949,8e-05,13.8886]
[1780063256027,30.61,73121.13,0.0,0.10949,8e-05,13.8886]
[1780063256064,30.61,73121.08,0.0,0.10948,8e-05,13.88771]
[1780063258033,30.61,73111.0,0.0,0.10864,8e-05,13.80901]
[1780063259910,30.61,73101.65,0.0,0.10786,8e-05,13.73601]
[1780063261010,30.6,73088.54,0.0,0.10678,8e-05,13.63477]
[1780063263959,30.6,73078.03,0.0,0.10592,8e-05,13.55287]
[1780063268127,30.6,73058.32,0.0,0.10432,8e-05,13.40102]
[1780063274014,30.6,73053.83,0.0,0.10395,8e-05,13.36587]
[1780063279045,30.6,73049.15,0.0,0.10358,8e-05,13.32987]
[1780063279661,30.6,73049.15,0.0,0.10358,8e-05,13.32987]
[1780063279802,30.6,73049.15,0.0,0.10358,8e-05,13.32987]
[1780063280107,30.6,73050.19,0.0,0.10366,8e-05,13.33773]
[1780063282076,30.6,73060.72,0.0,0.1045,8e-05,13.41785]
[1780063287118,30.6,73053.91,0.0,0.10394,8e-05,13.36509]
[1780063290759,30.6,73054.37,0.0,0.10398,8e-05,13.36831]
[1780063291617,30.6,73054.89,0.0,0.104,8e-05,13.36893]
[1780063291732,30.6,73054.89,0.0,0.104,8e-05,13.36893]
[1780063292147,30.6,73049.28,0.0,0.10355,8e-05,13.32615]
[1780063297183,30.6,73043.85,0.0,0.10312,8e-05,13.28489]
[1780063301310,30.6,73042.23,0.0,0.10299,8e-05,13.27269]
[1780063301506,30.6,73041.37,0.0,0.10292,8e-05,13.26621]
[1780063302224,30.6,73042.08,0.0,0.10298,8e-05,13.27166]
[1780063303190,30.6,73042.08,0.0,0.10298,8e-05,13.27166]
[1780063303236,30.6,73042.08,0.0,0.10298,8e-05,13.27166]
[1780063303287,30.6,73046.3,0.0,0.10332,8e-05,13.30377]
[1780063309273,30.6,73043.37,0.0,0.10309,8e-05,13.28167]
[1780063310858,30.6,73043.06,0.0,0.10306,8e-05,13.27936]
[1780063310933,30.6,73043.06,0.0,0.10306,8e-05,13.27936]
[1780063311287,30.6,73043.23,0.0,0.10307,8e-05,13.2807]
[1780063316328,30.6,73042.24,0.0,0.103,8e-05,13.27347]
[1780063321367,30.6,73039.9,0.0,0.10282,8e-05,13.25591]
[1780063326597,30.6,73036.06,0.0,0.10252,8e-05,13.2274]
[1780063332444,30.6,73032.82,0.0,0.10227,8e-05,13.20347]
[1780063337479,30.6,73031.97,0.0,0.10221,8e-05,13.19765]
[1780063340954,30.6,73031.94,0.0,0.10221,8e-05,13.19766]
[1780063341028,30.6,73031.94,0.0,0.10221,8e-05,13.19766]
[1780063341130,30.6,73030.58,0.0,0.10211,8e-05,13.18748]
[1780063341485,30.6,73030.58,0.0,0.10211,8e-05,13.18748]
[1780063343135,30.6,73035.96,0.0,0.10253,8e-05,13.22825]
[1780063343216,30.6,73035.96,0.0,0.10253,8e-05,13.22825]
[1780063343257,30.6,73035.92,0.0,0.10253,8e-05,13.22814]
[1780063343378,30.6,73035.92,0.0,0.10253,8e-05,13.22814]
[1780063343423,30.6,73035.92,0.0,0.10253,8e-05,13.22814]
[1780063343521,30.6,73036.46,0.0,0.10257,8e-05,13.23224]
[1780063347930,30.6,73044.15,0.0,0.10318,8e-05,13.29062]
[1780063347974,30.6,73044.15,0.0,0.10318,8e-05,13.29062]
[1780063348017,30.6,73044.33,0.0,0.10319,8e-05,13.29198]
[1780063350375,30.6,73045.56,0.0,0.10329,8e-05,13.3013]
[1780063350853,30.6,73045.56,0.0,0.10329,8e-05,13.3013]
[1780063351128,30.6,73060.82,0.0,0.10448,8e-05,13.41418]
[1780063352587,30.6,73070.34,0.0,0.10524,8e-05,13.48637]
[1780063358246,30.6,73075.87,0.0,0.10567,8e-05,13.52741]
[1780063361845,30.6,73080.97,0.0,0.10607,8e-05,13.56509]
[1780063362039,30.6,73080.97,0.0,0.10607,8e-05,13.56509]
[1780063362238,30.6,73083.48,0.0,0.10627,8e-05,13.58395]
[1780063366876,30.59,73094.37,0.0,0.10713,8e-05,13.66534]
[1780063371974,30.59,73092.23,0.0,0.10694,8e-05,13.64692]
[1780063373099,30.59,73093.74,0.0,0.10705,8e-05,13.65802]
[1780063373192,30.59,73100.97,0.0,0.10764,8e-05,13.71304]
[1780063378771,30.58,73104.66,0.0,0.1079,8e-05,13.73777]
[1780063383808,30.58,73100.14,0.0,0.1075,8e-05,13.70008]
[1780063387395,30.58,73100.95,0.0,0.10755,8e-05,13.70516]
[1780063387743,30.58,73100.91,0.0,0.10754,8e-05,13.70429]
[1780063388027,30.58,73100.91,0.0,0.10754,8e-05,13.70429]
[1780063388247,30.58,73100.91,0.0,0.10754,8e-05,13.70429]
[1780063388316,30.58,73111.67,0.0,0.10842,8e-05,13.78654]
[1780063388436,30.58,73111.67,0.0,0.10842,8e-05,13.78654]
[1780063393933,30.57,73117.42,0.0,0.10885,8e-05,13.82725]
[1780063393979,30.57,73116.48,0.0,0.10877,8e-05,13.81927]
[1780063396380,30.57,73103.26,0.0,0.10767,8e-05,13.71604]
[1780063401936,30.56,73101.49,0.0,0.10748,8e-05,13.69903]
[1780063407159,30.56,73096.12,0.0,0.10702,8e-05,13.6551]
[1780063412294,30.56,73096.32,0.0,0.10701,8e-05,13.65469]
[1780063412334,30.56,73090.28,0.0,0.10649,8e-05,13.60456]
[1780063412547,30.56,73090.28,0.0,0.10649,8e-05,13.60456]
[1780063412903,30.56,73090.28,0.0,0.10649,8e-05,13.60456]
[1780063412998,30.56,73090.28,0.0,0.10649,8e-05,13.60456]
[1780063413012,30.56,73090.02,0.0,0.10647,8e-05,13.60215]
[1780063414019,30.56,73078.29,0.0,0.10552,8e-05,13.51198]
[1780063419080,30.55,73074.44,0.0,0.10519,8e-05,13.4812]
[1780063422292,30.55,73067.14,0.0,0.1046,8e-05,13.42507]
[1780063422342,30.55,73067.14,0.0,0.1046,8e-05,13.42507]
[1780063422443,30.55,73061.66,0.0,0.10416,8e-05,13.3831]
[1780063427760,30.55,73060.39,0.0,0.10406,8e-05,13.37302]
[1780063433177,30.55,73051.35,0.0,0.10334,8e-05,13.30404]
[1780063434359,30.55,73051.35,0.0,0.10334,8e-05,13.30404]
[1780063434440,30.55,73051.35,0.0,0.10334,8e-05,13.30404]
[1780063440226,30.55,73056.87,0.0,0.10378,8e-05,13.34655]
[1780063443394,30.55,73057.12,0.0,0.1038,8e-05,13.34845]
[1780063443468,30.55,73057.12,0.0,0.1038,8e-05,13.34845]
[1780063444259,30.55,73058.24,0.0,0.10389,8e-05,13.35698]
[1780063446051,30.55,73058.02,0.0,0.10387,8e-05,13.35529]
[1780063446113,30.55,73058.02,0.0,0.10387,8e-05,13.35529]
[1780063446268,30.55,73057.7,0.0,0.10385,8e-05,13.35283]
[1780063447447,30.55,73070.28,0.0,0.10485,8e-05,13.44882]
[1780063450570,30.55,73077.94,0.0,0.10546,8e-05,13.50692]
[1780063450632,30.55,73077.94,0.0,0.10546,8e-05,13.50692]
[1780063451305,30.55,73078.14,0.0,0.10548,8e-05,13.50821]
[1780063456343,30.55,73083.32,0.0,0.10588,8e-05,13.54652]
[1780063460873,30.55,73087.17,0.0,0.10618,8e-05,13.57462]
[1780063460927,30.55,73087.17,0.0,0.10618,8e-05,13.57462]
[1780063461377,30.55,73086.24,0.0,0.1061,8e-05,13.56711]
[1780063466413,30.54,73098.47,0.0,0.10707,8e-05,13.65899]
[1780063471453,30.54,73097.3,0.0,0.10692,8e-05,13.64412]
[1780063475476,30.54,73087.16,0.0,0.10608,8e-05,13.56442]
[1780063480512,30.54,73084.26,0.0,0.10582,8e-05,13.54029]
[1780063482398,30.54,73084.26,0.0,0.10582,8e-05,13.54029]
[1780063482508,30.53,73076.35,0.0,0.10518,8e-05,13.47894]
[1780063482645,30.53,73076.35,0.0,0.10518,8e-05,13.47894]
[1780063482738,30.53,73082.58,0.0,0.10568,8e-05,13.52635]
[1780063485196,30.53,73082.12,0.0,0.10564,8e-05,13.52283]
[1780063485218,30.53,73082.12,0.0,0.10564,8e-05,13.52283]
[1780063485278,30.53,73087.7,0.0,0.10608,8e-05,13.56487]
[1780063489807,30.53,73089.68,0.0,0.10622,8e-05,13.5783]
[1780063489843,30.53,73089.31,0.0,0.10619,8e-05,13.57501]
[1780063495616,30.53,73091.17,0.0,0.10631,8e-05,13.58667]
[1780063500265,30.52,73092.55,0.0,0.10641,8e-05,13.59598]
[1780063500361,30.52,73092.73,0.0,0.10642,8e-05,13.59693]
[1780063502468,30.52,73092.73,0.0,0.10642,8e-05,13.59693]
[1780063502664,30.52,73094.07,0.0,0.10652,8e-05,13.60594]
[1780063507868,30.52,73098.8,0.0,0.10688,8e-05,13.6401]
[1780063513772,30.52,73096.6,0.0,0.10667,8e-05,13.62057]
[1780063516792,30.51,73087.36,0.0,0.10591,8e-05,13.5485]
[1780063521149,30.51,73086.42,0.0,0.10582,8e-05,13.54031]
[1780063521249,30.51,73086.42,0.0,0.10582,8e-05,13.54031]
[1780063521395,30.51,73071.45,0.0,0.10461,8e-05,13.42532]
[1780063523911,30.51,73063.21,0.0,0.10395,8e-05,13.36209]
[1780063524055,30.51,73063.21,0.0,0.10395,8e-05,13.36209]
[1780063524143,30.51,73065.44,0.0,0.10412,8e-05,13.379]
[1780063529007,30.51,73069.7,0.0,0.10446,8e-05,13.41099]
[1780063529109,30.51,73069.7,0.0,0.10446,8e-05,13.41099]
[1780063529208,30.51,73070.31,0.0,0.10451,8e-05,13.41548]
[1780063535061,30.51,73073.78,0.0,0.10475,8e-05,13.4378]
[1780063538462,30.51,73073.83,0.0,0.10475,8e-05,13.43755]
[1780063538571,30.51,73073.83,0.0,0.10475,8e-05,13.43755]
[1780063538949,30.51,73073.37,0.0,0.10471,8e-05,13.43362]
[1780063540329,30.51,73073.37,0.0,0.10471,8e-05,13.43362]
[1780063540373,30.51,73073.37,0.0,0.10471,8e-05,13.43362]
[1780063540399,30.51,73068.48,0.0,0.10431,8e-05,13.39601]
[1780063544660,30.51,73069.21,0.0,0.10437,8e-05,13.40095]
[1780063544685,30.51,73069.21,0.0,0.10437,8e-05,13.40095]
[1780063544990,30.51,73069.62,0.0,0.1044,8e-05,13.40392]
[1780063550044,30.51,73063.24,0.0,0.10388,8e-05,13.35454]
[1780063552577,30.51,73052.98,0.0,0.10306,8e-05,13.27635]
[1780063552943,30.51,73052.98,0.0,0.10306,8e-05,13.27635]
[1780063553040,30.51,73052.98,0.0,0.10306,8e-05,13.27635]
[1780063553251,30.51,73036.29,0.0,0.10174,8e-05,13.14953]
[1780063556068,30.51,73026.94,0.0,0.10102,8e-05,13.07954]
[1780063557405,30.51,73026.94,0.0,0.10102,8e-05,13.07954]
[1780063557466,30.51,73026.94,0.0,0.10102,8e-05,13.07954]
[1780063557523,30.51,73026.51,0.0,0.10099,8e-05,13.0766]
[1780063558913,30.51,73022.95,0.0,0.10071,8e-05,13.04998]
[1780063559030,30.51,73022.95,0.0,0.10071,8e-05,13.04998]
[1780063559131,30.51,73009.16,0.0,0.09964,8e-05,12.94617]
[1780063563248,30.51,73019.03,0.0,0.10041,8e-05,13.02114]
[1780063568297,30.51,73013.1,0.0,0.09995,8e-05,12.97633]
[1780063569631,30.51,73013.1,0.0,0.09995,8e-05,12.97637]
[1780063569811,30.51,73013.1,0.0,0.09995,8e-05,12.97637]
[1780063570172,30.51,73013.04,0.0,0.09995,8e-05,12.97594]
[1780063572035,30.51,73008.34,0.0,0.09958,8e-05,12.94058]
[1780063572111,30.51,73008.34,0.0,0.09958,8e-05,12.94058]
[1780063572188,30.51,73008.17,0.0,0.09957,8e-05,12.93939]
[1780063577222,30.51,72999.93,0.0,0.09894,8e-05,12.87806]
[1780063581270,30.51,72986.99,0.0,0.09795,8e-05,12.78133]
[1780063585185,30.51,72980.9,0.0,0.09748,8e-05,12.7353]
[1780063585268,30.51,72980.9,0.0,0.09748,8e-05,12.7353]
[1780063585323,30.51,72972.39,0.0,0.09683,8e-05,12.67159]
[1780063588848,30.51,72972.16,0.0,0.09682,8e-05,12.67007]
[1780063588868,30.51,72972.16,0.0,0.09682,8e-05,12.67007]
[1780063588970,30.51,72972.16,0.0,0.09682,8e-05,12.67007]
[1780063589317,30.51,72972.38,0.0,0.09684,8e-05,12.67177]
[1780063590993,30.51,72972.82,0.0,0.09687,8e-05,12.67511]
[1780063593246,30.51,72972.01,0.0,0.09679,8e-05,12.66595]
[1780063593346,30.51,72972.01,0.0,0.09679,8e-05,12.66601]
[1780063598519,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063598835,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063598936,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063599422,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063599490,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063599570,30.51,72969.07,0.0,0.09657,8e-05,12.64433]
[1780063599623,30.51,72967.26,0.0,0.09643,8e-05,12.63089]
[1780063599745,30.51,72967.26,0.0,0.09643,8e-05,12.63089]
[1780063600394,30.51,72967.4,0.0,0.09644,8e-05,12.63202]
[1780063605430,30.51,72958.0,0.0,0.09574,8e-05,12.56268]
[1780063606378,30.51,72958.0,0.0,0.09574,8e-05,12.56268]
[1780063606536,30.51,72958.0,0.0,0.09574,8e-05,12.56268]
[1780063606637,30.51,72955.28,0.0,0.09554,8e-05,12.54264]
[1780063608599,30.51,72954.87,0.0,0.09551,8e-05,12.53982]
[1780063608631,30.51,72939.86,0.0,0.09439,7e-05,12.42857]
[1780063608747,30.51,72939.86,0.0,0.09439,7e-05,12.42857]
[1780063609458,30.51,72939.6,0.0,0.09437,7e-05,12.42706]
[1780063610497,30.51,72939.6,0.0,0.09437,7e-05,12.42706]
[1780063610525,30.51,72939.6,0.0,0.09437,7e-05,12.42706]
[1780063610556,30.51,72941.46,0.0,0.09451,7e-05,12.44088]
[1780063613491,30.51,72947.44,0.0,0.09496,7e-05,12.48569]
[1780063613503,30.51,72947.44,0.0,0.09496,7e-05,12.48569]
[1780063613594,30.52,72952.56,0.0,0.09535,8e-05,12.5241]
[1780063615877,30.52,72948.35,0.0,0.09504,7e-05,12.49341]
[1780063621134,30.52,72959.1,0.0,0.09587,8e-05,12.57489]
[1780063622229,30.52,72956.05,0.0,0.09564,8e-05,12.55242]
[1780063626610,30.52,72955.57,0.0,0.09562,8e-05,12.55003]
[1780063626641,30.52,72934.79,0.0,0.09406,7e-05,12.39603]
[1780063627914,30.52,72933.86,0.0,0.094,7e-05,12.38955]
[1780063627999,30.52,72933.86,0.0,0.094,7e-05,12.38955]
[1780063628596,30.52,72926.81,0.0,0.09348,7e-05,12.33791]
[1780063629978,30.52,72923.49,0.0,0.09324,7e-05,12.31397]
[1780063630148,30.52,72923.49,0.0,0.09324,7e-05,12.31397]
[1780063630610,30.52,72925.21,0.0,0.09337,7e-05,12.3273]
[1780063635414,30.53,72933.53,0.0,0.09402,7e-05,12.39123]
[1780063640678,30.53,72940.66,0.0,0.09457,7e-05,12.44672]
[1780063643705,30.53,72932.59,0.0,0.09398,7e-05,12.3878]
[1780063648207,30.53,72921.55,0.0,0.09319,7e-05,12.30833]
[1780063648292,30.53,72921.55,0.0,0.09319,7e-05,12.30833]
[1780063648301,30.54,72924.44,0.0,0.09341,7e-05,12.33087]
[1780063653786,30.54,72918.36,0.0,0.09297,7e-05,12.28521]
[1780063653901,30.54,72918.36,0.0,0.09297,7e-05,12.28521]
[1780063653915,30.54,72914.76,0.0,0.09271,7e-05,12.25933]
[1780063655520,30.54,72914.76,0.0,0.09271,7e-05,12.25933]
[1780063655640,30.54,72914.76,0.0,0.09271,7e-05,12.25933]
[1780063655695,30.54,72915.41,0.0,0.09277,7e-05,12.26547]
[1780063660298,30.54,72913.61,0.0,0.09265,7e-05,12.25383]
[1780063660337,30.54,72913.61,0.0,0.09265,7e-05,12.25383]
[1780063660395,30.55,72914.53,0.0,0.09272,7e-05,12.26085]
[1780063665830,30.55,72914.5,0.0,0.09273,7e-05,12.26152]
[1780063665940,30.55,72914.5,0.0,0.09273,7e-05,12.26152]
[1780063666065,30.55,72908.06,0.0,0.09226,7e-05,12.21465]
[1780063669187,30.55,72908.52,0.0,0.0923,7e-05,12.21832]
[1780063669246,30.55,72908.52,0.0,0.0923,7e-05,12.21832]
[1780063669255,30.55,72908.84,0.0,0.09233,7e-05,12.22128]
[1780063670059,30.55,72908.84,0.0,0.09233,7e-05,12.22128]
[1780063670091,30.55,72908.84,0.0,0.09233,7e-05,12.22128]
[1780063670617,30.55,72908.84,0.0,0.09233,7e-05,12.22128]
[1780063670686,30.55,72908.84,0.0,0.09233,7e-05,12.22128]
[1780063676531,30.55,72912.85,0.0,0.09264,7e-05,12.25254]
[1780063676562,30.55,72912.85,0.0,0.09264,7e-05,12.25254]
[1780063676644,30.55,72914.83,0.0,0.09279,7e-05,12.26738]
[1780063682579,30.55,72912.97,0.0,0.09266,7e-05,12.25473]
[1780063682663,30.55,72912.97,0.0,0.09266,7e-05,12.25473]
[1780063682723,30.55,72922.63,0.0,0.09338,7e-05,12.32647]
[1780063686151,30.55,72920.01,0.0,0.09319,7e-05,12.30765]
[1780063686251,30.55,72920.01,0.0,0.09319,7e-05,12.30765]
[1780063686654,30.55,72924.71,0.0,0.09354,7e-05,12.34252]
[1780063691703,30.55,72927.73,0.0,0.09377,7e-05,12.36519]
[1780063691756,30.55,72925.11,0.0,0.09358,7e-05,12.34596]
[1780063692047,30.56,72921.58,0.0,0.09332,7e-05,12.32007]
[1780063697080,30.56,72915.96,0.0,0.09291,7e-05,12.27965]
[1780063699285,30.56,72902.91,0.0,0.09196,7e-05,12.18416]
[1780063702117,30.56,72891.71,0.0,0.09114,7e-05,12.10204]
[1780063707156,30.56,72888.23,0.0,0.09089,7e-05,12.07692]
[1780063712272,30.56,72881.92,0.0,0.09042,7e-05,12.02807]
[1780063716486,30.56,72876.02,0.0,0.09,7e-05,11.98589]
[1780063716587,30.56,72876.02,0.0,0.09,7e-05,11.98589]
[1780063716739,30.56,72872.96,0.0,0.08979,7e-05,11.96408]
[1780063718359,30.56,72872.96,0.0,0.08979,7e-05,11.96433]
[1780063718392,30.56,72872.96,0.0,0.08979,7e-05,11.96433]
[1780063718458,30.56,72874.26,0.0,0.08989,7e-05,11.97407]
[1780063719231,30.56,72874.26,0.0,0.08989,7e-05,11.97407]
[1780063721611,30.56,72876.22,0.0,0.09003,7e-05,11.98879]
[1780063721700,30.56,72876.22,0.0,0.09003,7e-05,11.98879]
[1780063721746,30.56,72874.5,0.0,0.08991,7e-05,11.97646]
[1780063724362,30.56,72874.11,0.0,0.08989,7e-05,11.97407]
[1780063724414,30.56,72874.11,0.0,0.08989,7e-05,11.97407]
[1780063724514,30.56,72874.26,0.0,0.0899,7e-05,11.97539]
[1780063727632,30.56,72874.66,0.0,0.08994,7e-05,11.97875]
[1780063729350,30.56,72869.37,0.0,0.08956,7e-05,11.94074]
[1780063729745,30.56,72869.37,0.0,0.08956,7e-05,11.94074]
[1780063730430,30.56,72864.18,0.0,0.08919,7e-05,11.90332]
[1780063730501,30.56,72836.04,0.0,0.0872,7e-05,11.70001]
[1780063731887,30.56,72836.04,0.0,0.0872,7e-05,11.70001]
[1780063732656,30.57,72819.39,0.0,0.08605,7e-05,11.58168]
[1780063732823,30.57,72819.39,0.0,0.08605,7e-05,11.58168]
[1780063736381,30.57,72833.2,0.0,0.08704,7e-05,11.68405]
[1780063740005,30.57,72825.2,0.0,0.0865,7e-05,11.62851]
[1780063740046,30.57,72825.2,0.0,0.0865,7e-05,11.62851]
[1780063740407,30.57,72824.82,0.0,0.08648,7e-05,11.62578]
[1780063741014,30.57,72824.82,0.0,0.08648,7e-05,11.62578]
[1780063741066,30.57,72824.82,0.0,0.08648,7e-05,11.62578]
[1780063741516,30.58,72823.14,0.0,0.08637,7e-05,11.61523]
[1780063743592,30.58,72860.86,0.0,0.08905,7e-05,11.88834]
[1780063746445,30.58,72849.31,0.0,0.08825,7e-05,11.80673]
[1780063751488,30.58,72853.42,0.0,0.08857,7e-05,11.83981]
[1780063753496,30.59,72865.78,0.0,0.08946,7e-05,11.93016]
[1780063755664,30.59,72867.1,0.0,0.08955,7e-05,11.93975]
[1780063755731,30.59,72867.1,0.0,0.08955,7e-05,11.93975]
[1780063755755,30.59,72869.58,0.0,0.08974,7e-05,11.95831]
[1780063756208,30.59,72869.58,0.0,0.08974,7e-05,11.95831]
[1780063756776,30.59,72869.58,0.0,0.08974,7e-05,11.95831]
[1780063756833,30.59,72885.64,0.0,0.0909,7e-05,12.07564]
[1780063759292,30.59,72892.73,0.0,0.09141,7e-05,12.12756]
[1780063762898,30.59,72904.46,0.0,0.09227,7e-05,12.21321]
[1780063766864,30.59,72905.09,0.0,0.09231,7e-05,12.21728]
[1780063767538,30.59,72905.09,0.0,0.09231,7e-05,12.21728]
[1780063767633,30.59,72905.09,0.0,0.09231,7e-05,12.21728]
[1780063767693,30.59,72894.62,0.0,0.09154,7e-05,12.14048]
[1780063768538,30.59,72894.62,0.0,0.09154,7e-05,12.14048]
[1780063768595,30.59,72894.62,0.0,0.09154,7e-05,12.14048]
[1780063768666,30.59,72893.63,0.0,0.09147,7e-05,12.13309]
[1780063770410,30.59,72893.3,0.0,0.09144,7e-05,12.13066]
[1780063770587,30.59,72893.3,0.0,0.09144,7e-05,12.13066]
[1780063770625,30.59,72893.58,0.0,0.09146,7e-05,12.1327]
[1780063775659,30.58,72904.05,0.0,0.0922,7e-05,12.20595]
[1780063776060,30.58,72904.05,0.0,0.0922,7e-05,12.20595]
[1780063776097,30.58,72904.05,0.0,0.0922,7e-05,12.20595]
[1780063776670,30.58,72903.65,0.0,0.09217,7e-05,12.2029]
[1780063781703,30.58,72903.78,0.0,0.09218,7e-05,12.20332]
[1780063786737,30.58,72904.2,0.0,0.0922,7e-05,12.20589]
[1780063791772,30.58,72899.67,0.0,0.09187,7e-05,12.17217]
[1780063796808,30.58,72893.3,0.0,0.0914,7e-05,12.12542]
[1780063798820,30.58,72882.02,0.0,0.09058,7e-05,12.04298]
[1780063801614,30.58,72880.19,0.0,0.09045,7e-05,12.02987]
[1780063802101,30.58,72872.26,0.0,0.08988,7e-05,11.97207]
[1780063802850,30.58,72852.77,0.0,0.08849,7e-05,11.83092]
[1780063804521,30.58,72846.68,0.0,0.08806,7e-05,11.78686]
[1780063804864,30.58,72845.37,0.0,0.08798,7e-05,11.77836]
[1780063807304,30.59,72844.63,0.0,0.08794,7e-05,11.77409]
[1780063807884,30.59,72844.69,0.0,0.08795,7e-05,11.77507]
[1780063810583,30.59,72861.16,0.0,0.08913,7e-05,11.89548]
[1780063815947,30.59,72865.39,0.0,0.08946,7e-05,11.92858]
[1780063817458,30.59,72865.39,0.0,0.08946,7e-05,11.92858]
[1780063817633,30.59,72865.39,0.0,0.08946,7e-05,11.92858]
[1780063817859,30.59,72865.39,0.0,0.08946,7e-05,11.92858]
[1780063817899,30.59,72865.39,0.0,0.08946,7e-05,11.92858]
[1780063817792,30.59,72884.8,0.0,0.09086,7e-05,12.07031]
[1780063818757,30.59,72884.8,0.0,0.09086,7e-05,12.07031]
[1780063818843,30.59,72884.8,0.0,0.09086,7e-05,12.07031]
[1780063818859,30.59,72891.31,0.0,0.09133,7e-05,12.11812]
[1780063819899,30.59,72891.31,0.0,0.09133,7e-05,12.11812]
[1780063824760,30.6,72892.36,0.0,0.09143,7e-05,12.12769]
[1780063830239,30.6,72900.59,0.0,0.09206,7e-05,12.19123]
[1780063832884,30.6,72900.59,0.0,0.09204,7e-05,12.18848]
[1780063834211,30.6,72899.33,0.0,0.09196,7e-05,12.17997]
[1780063834232,30.6,72899.33,0.0,0.09196,7e-05,12.17997]
[1780063834306,30.6,72899.43,0.0,0.09197,7e-05,12.18108]
[1780063839698,30.6,72899.25,0.0,0.09197,7e-05,12.18124]
[1780063840242,30.6,72898.94,0.0,0.09195,7e-05,12.17933]
[1780063840337,30.6,72898.94,0.0,0.09195,7e-05,12.17933]
[1780063840523,30.6,72888.43,0.0,0.09119,7e-05,12.10275]
[1780063846171,30.61,72886.42,0.0,0.09107,7e-05,12.09081]
[1780063848339,30.61,72886.9,0.0,0.09111,7e-05,12.09481]
[1780063848384,30.61,72886.9,0.0,0.09111,7e-05,12.09481]
[1780063848485,30.61,72887.65,0.0,0.09117,7e-05,12.10078]
[1780063849191,30.61,72887.65,0.0,0.09117,7e-05,12.10078]
[1780063849255,30.61,72887.65,0.0,0.09117,7e-05,12.10078]
[1780063849325,30.61,72888.02,0.0,0.0912,7e-05,12.10397]
[1780063855234,30.62,72879.56,0.0,0.09063,7e-05,12.04592]
[1780063860443,30.62,72875.54,0.0,0.09036,7e-05,12.01899]
[1780063860557,30.62,72875.54,0.0,0.09036,7e-05,12.01899]
[1780063860650,30.62,72875.62,0.0,0.09038,7e-05,12.02019]
[1780063862362,30.62,72875.62,0.0,0.09038,7e-05,12.0208]
[1780063862779,30.62,72875.62,0.0,0.09038,7e-05,12.0208]
[1780063862876,30.62,72885.93,0.0,0.09113,7e-05,12.09659]
[1780063863480,30.62,72903.75,0.0,0.09244,7e-05,12.22757]
[1780063864487,30.62,72885.05,0.0,0.09107,7e-05,12.09054]
[1780063865125,30.62,72885.05,0.0,0.09107,7e-05,12.09054]
[1780063871351,30.62,72884.4,0.0,0.09103,7e-05,12.08647]
[1780063873349,30.62,72884.88,0.0,0.09107,7e-05,12.08997]
[1780063878399,30.62,72886.65,0.0,0.0912,7e-05,12.1034]
[1780063883436,30.62,72879.49,0.0,0.09069,7e-05,12.05165]
[1780063884096,30.62,72879.49,0.0,0.09069,7e-05,12.05165]
[1780063884167,30.62,72879.49,0.0,0.09069,7e-05,12.05165]
[1780063884445,30.62,72879.56,0.0,0.09069,7e-05,12.0523]
[1780063889017,30.63,72883.34,0.0,0.09097,7e-05,12.08031]
[1780063889065,30.63,72883.34,0.0,0.09097,7e-05,12.08031]
[1780063889479,30.63,72884.09,0.0,0.09103,7e-05,12.08588]
[1780063890703,30.63,72894.52,0.0,0.09179,7e-05,12.16222]
[1780063895493,30.63,72893.02,0.0,0.09167,7e-05,12.14966]
[1780063895535,30.63,72893.02,0.0,0.09167,7e-05,12.14966]
[1780063895636,30.63,72885.84,0.0,0.09115,7e-05,12.09761]
[1780063896859,30.63,72885.84,0.0,0.09115,7e-05,12.09761]
[1780063896928,30.63,72888.67,0.0,0.09136,7e-05,12.11834]
[1780063898012,30.63,72888.67,0.0,0.09136,7e-05,12.11834]
[1780063898546,30.63,72890.8,0.0,0.09152,7e-05,12.13394]
[1780063899919,30.63,72872.26,0.0,0.09017,7e-05,11.99867]
[1780063905616,30.63,72876.23,0.0,0.09047,7e-05,12.0284]
[1780063908670,30.63,72881.22,0.0,0.09083,7e-05,12.06512]
[1780063908732,30.63,72881.22,0.0,0.09083,7e-05,12.06512]
[1780063908875,30.63,72879.49,0.0,0.09071,7e-05,12.0525]
[1780063909663,30.63,72879.49,0.0,0.09071,7e-05,12.0525]
[1780063909806,30.63,72879.02,0.0,0.09067,7e-05,12.04917]
[1780063910270,30.63,72879.02,0.0,0.09067,7e-05,12.04917]
[1780063910361,30.63,72879.02,0.0,0.09067,7e-05,12.04917]
[1780063910842,30.63,72885.47,0.0,0.09114,7e-05,12.09646]
[1780063916690,30.63,72893.17,0.0,0.09171,7e-05,12.15326]
[1780063921728,30.63,72902.1,0.0,0.09238,7e-05,12.2205]
[1780063926760,30.64,72903.46,0.0,0.09249,7e-05,12.23196]
[1780063928762,30.64,72901.41,0.0,0.09235,7e-05,12.21722]
[1780063928807,30.64,72901.41,0.0,0.09235,7e-05,12.21722]
[1780063928865,30.64,72888.54,0.0,0.09141,7e-05,12.12331]
[1780063930984,30.64,72876.88,0.0,0.09058,7e-05,12.03956]
[1780063936832,30.64,72872.99,0.0,0.09034,7e-05,12.01486]
[1780063940419,30.65,72876.33,0.0,0.09059,7e-05,12.04034]
[1780063940463,30.65,72876.33,0.0,0.09059,7e-05,12.04034]
[1780063941055,30.65,72877.79,0.0,0.09071,7e-05,12.05209]
[1780063942489,30.65,72877.67,0.0,0.0907,7e-05,12.05122]
[1780063942563,30.65,72877.67,0.0,0.0907,7e-05,12.05122]
[1780063942875,30.65,72878.26,0.0,0.09075,7e-05,12.0566]
[1780063944364,30.65,72879.35,0.0,0.09084,7e-05,12.06507]
[1780063944398,30.65,72879.35,0.0,0.09084,7e-05,12.06507]
[1780063944888,30.65,72881.36,0.0,0.09098,7e-05,12.07973]
[1780063947910,30.65,72896.65,0.0,0.09211,7e-05,12.19336]
[1780063950782,30.65,72900.04,0.0,0.09236,7e-05,12.21853]
[1780063950821,30.65,72900.04,0.0,0.09236,7e-05,12.21853]
[1780063950929,30.65,72904.41,0.0,0.09269,7e-05,12.25088]
[1780063951523,30.65,72904.41,0.0,0.09269,7e-05,12.25088]
[1780063951626,30.65,72904.41,0.0,0.09269,7e-05,12.25088]
[1780063951937,30.65,72905.06,0.0,0.09272,7e-05,12.25276]
[1780063952608,30.65,72905.06,0.0,0.09272,7e-05,12.25276]
[1780063953787,30.65,72905.35,0.0,0.09274,7e-05,12.25536]
[1780063953840,30.65,72905.35,0.0,0.09274,7e-05,12.25536]
[1780063953995,30.65,72919.53,0.0,0.09379,7e-05,12.35964]
[1780063954896,30.65,72919.53,0.0,0.09379,7e-05,12.35964]
[1780063954969,30.65,72919.53,0.0,0.09379,7e-05,12.35964]
[1780063955034,30.65,72930.79,0.0,0.09463,7e-05,12.44309]
[1780063957118,30.65,72935.4,0.0,0.09497,7e-05,12.4772]
[1780063957160,30.65,72935.4,0.0,0.09497,7e-05,12.4772]
[1780063957345,30.65,72935.4,0.0,0.09497,7e-05,12.4772]
[1780063957394,30.65,72935.4,0.0,0.09497,7e-05,12.4772]
[1780063957541,30.65,72935.4,0.0,0.09497,7e-05,12.4772]
[1780063961666,30.65,72937.68,0.0,0.09514,7e-05,12.49358]
[1780063965716,30.65,72941.61,0.0,0.09542,7e-05,12.52205]
[1780063968124,30.65,72939.12,0.0,0.09523,7e-05,12.50301]
[1780063968158,30.65,72939.12,0.0,0.09523,7e-05,12.50301]
[1780063969058,30.65,72939.27,0.0,0.09524,7e-05,12.50394]
[1780063972897,30.65,72938.97,0.0,0.09521,7e-05,12.50118]
[1780063973005,30.65,72938.97,0.0,0.09521,7e-05,12.50118]
[1780063973085,30.65,72938.14,0.0,0.09515,7e-05,12.49485]
[1780063978127,30.65,72936.99,0.0,0.09505,7e-05,12.48549]
[1780063981932,30.65,72936.42,0.0,0.09501,7e-05,12.48093]
[1780063982063,30.65,72936.42,0.0,0.09501,7e-05,12.48093]
[1780063982150,30.65,72933.47,0.0,0.09478,7e-05,12.45879]
[1780063983812,30.65,72933.47,0.0,0.09478,7e-05,12.45879]
[1780063983863,30.65,72933.47,0.0,0.09478,7e-05,12.45879]
[1780063983910,30.65,72926.94,0.0,0.09429,7e-05,12.41032]
[1780063985977,30.65,72926.94,0.0,0.09429,7e-05,12.41032]
[1780063986041,30.65,72926.94,0.0,0.09429,7e-05,12.41032]
[1780063986096,30.65,72929.5,0.0,0.09448,7e-05,12.42909]
[1780063991379,30.65,72923.51,0.0,0.09404,7e-05,12.38461]
[1780063991408,30.65,72933.96,0.0,0.09481,7e-05,12.46177]
[1780063993558,30.65,72933.96,0.0,0.09481,7e-05,12.46177]
[1780063993583,30.65,72933.96,0.0,0.09481,7e-05,12.46177]
[1780063993619,30.65,72945.72,0.0,0.09569,8e-05,12.54853]
[1780063999273,30.65,72944.39,0.0,0.09558,8e-05,12.53746]
[1780064001477,30.64,72934.16,0.0,0.09481,7e-05,12.46112]
[1780064005755,30.64,72926.55,0.0,0.09424,7e-05,12.40465]
[1780064005930,30.64,72926.55,0.0,0.09424,7e-05,12.40465]
[1780064005966,30.64,72926.41,0.0,0.09423,7e-05,12.40357]
[1780064007486,30.64,72926.41,0.0,0.09423,7e-05,12.40354]
[1780064007587,30.64,72926.41,0.0,0.09423,7e-05,12.40354]
[1780064007684,30.64,72923.05,0.0,0.09398,7e-05,12.37872]
[1780064010210,30.64,72921.41,0.0,0.09385,7e-05,12.36664]
[1780064010279,30.64,72921.41,0.0,0.09385,7e-05,12.36664]
[1780064010350,30.64,72922.65,0.0,0.09395,7e-05,12.37577]
[1780064015385,30.64,72919.15,0.0,0.09367,7e-05,12.34682]
[1780064018117,30.64,72919.15,0.0,0.09367,7e-05,12.34685]
[1780064018127,30.64,72922.14,0.0,0.09389,7e-05,12.36889]
[1780064018149,30.64,72922.14,0.0,0.09389,7e-05,12.36889]
[1780064021476,30.64,72920.64,0.0,0.09378,7e-05,12.35784]
[1780064021543,30.64,72920.64,0.0,0.09378,7e-05,12.35784]
[1780064021582,30.64,72919.06,0.0,0.09366,7e-05,12.34623]
[1780064022285,30.64,72919.06,0.0,0.09366,7e-05,12.34623]
[1780064022326,30.64,72919.06,0.0,0.09366,7e-05,12.34623]
[1780064022433,30.64,72919.06,0.0,0.09366,7e-05,12.34627]
[1780064024381,30.64,72918.67,0.0,0.09363,7e-05,12.34345]
[1780064024423,30.64,72918.67,0.0,0.09363,7e-05,12.34345]
[1780064024475,30.64,72922.03,0.0,0.09388,7e-05,12.36825]
[1780064026112,30.64,72922.03,0.0,0.09388,7e-05,12.36825]
[1780064026167,30.64,72922.03,0.0,0.09388,7e-05,12.36827]
[1780064026349,30.64,72922.03,0.0,0.09388,7e-05,12.36827]
[1780064026462,30.64,72922.81,0.0,0.09394,7e-05,12.37404]
[1780064027657,30.64,72922.81,0.0,0.09394,7e-05,12.37404]
[1780064030975,30.64,72927.09,0.0,0.09426,7e-05,12.40559]
[1780064030981,30.64,72927.09,0.0,0.09426,7e-05,12.40559]
[1780064032311,30.64,72928.29,0.0,0.09435,7e-05,12.41439]
[1780064032376,30.64,72928.29,0.0,0.09435,7e-05,12.41439]
[1780064032410,30.64,72928.29,0.0,0.09435,7e-05,12.41439]
[1780064032520,30.64,72928.49,0.0,0.09436,7e-05,12.41584]
[1780064036053,30.64,72929.89,0.0,0.09446,7e-05,12.42612]
[1780064036132,30.64,72929.89,0.0,0.09446,7e-05,12.42612]
[1780064036386,30.64,72929.77,0.0,0.09446,7e-05,12.4252]
[1780064036551,30.64,72929.77,0.0,0.09446,7e-05,12.4252]
[1780064041763,30.64,72929.94,0.0,0.09447,7e-05,12.42651]
[1780064046626,30.64,72939.61,0.0,0.09518,7e-05,12.49755]
[1780064050678,30.64,72937.96,0.0,0.09506,7e-05,12.48494]
[1780064050792,30.64,72937.96,0.0,0.09506,7e-05,12.48494]
[1780064050882,30.64,72938.08,0.0,0.09506,7e-05,12.48569]
[1780064056706,30.64,72935.9,0.0,0.0949,7e-05,12.4689]
[1780064056815,30.64,72935.9,0.0,0.0949,7e-05,12.4689]
[1780064056886,30.64,72934.68,0.0,0.0948,7e-05,12.45976]
[1780064060609,30.64,72934.27,0.0,0.09477,7e-05,12.4564]
[1780064060698,30.64,72934.27,0.0,0.09477,7e-05,12.4564]
[1780064060794,30.64,72934.27,0.0,0.09477,7e-05,12.4564]
[1780064060895,30.64,72934.14,0.0,0.09476,7e-05,12.45534]
[1780064063744,30.64,72924.82,0.0,0.09406,7e-05,12.38638]
[1780064065107,30.64,72924.82,0.0,0.09406,7e-05,12.38638]
[1780064065167,30.64,72924.82,0.0,0.09406,7e-05,12.38638]
[1780064065387,30.64,72918.86,0.0,0.09362,7e-05,12.34249]
[1780064065483,30.64,72918.86,0.0,0.09362,7e-05,12.34249]
[1780064065759,30.64,72918.86,0.0,0.09362,7e-05,12.34256]
[1780064067339,30.64,72917.67,0.0,0.09354,7e-05,12.33389]
[1780064067424,30.64,72917.67,0.0,0.09354,7e-05,12.33389]
[1780064067772,30.64,72917.48,0.0,0.09352,7e-05,12.33258]
[1780064068783,30.64,72917.48,0.0,0.09352,7e-05,12.33258]
[1780064071354,30.64,72914.9,0.0,0.09333,7e-05,12.31311]
[1780064071521,30.64,72914.9,0.0,0.09333,7e-05,12.31311]
[1780064071572,30.64,72914.9,0.0,0.09333,7e-05,12.31311]
[1780064071800,30.64,72914.9,0.0,0.09333,7e-05,12.31311]
[1780064071924,30.64,72914.9,0.0,0.09333,7e-05,12.31311]
[1780064071984,30.64,72919.93,0.0,0.09368,7e-05,12.34667]
[1780064072908,30.64,72919.93,0.0,0.09368,7e-05,12.34667]
[1780064077001,30.64,72927.24,0.0,0.0942,7e-05,12.39897]
[1780064077040,30.64,72927.24,0.0,0.0942,7e-05,12.39897]
[1780064077085,30.63,72927.38,0.0,0.09417,7e-05,12.39591]
[1780064082881,30.62,72921.29,0.0,0.09363,7e-05,12.34196]
[1780064085302,30.62,72923.11,0.0,0.09375,7e-05,12.35473]
[1780064085304,30.62,72923.11,0.0,0.09375,7e-05,12.35473]
[1780064085327,30.62,72923.11,0.0,0.09375,7e-05,12.35473]
[1780064085901,30.62,72923.85,0.0,0.0938,7e-05,12.35987]
[1780064086272,30.62,72923.85,0.0,0.0938,7e-05,12.35987]
[1780064087237,30.62,72923.89,0.0,0.0938,7e-05,12.35985]
[1780064091723,30.62,72923.25,0.0,0.09374,7e-05,12.35393]
[1780064092750,30.62,72931.38,0.0,0.09435,7e-05,12.41366]
[1780064093689,30.62,72931.06,0.0,0.09432,7e-05,12.41092]
[1780064093958,30.61,72929.03,0.0,0.09416,7e-05,12.39511]
[1780064098992,30.61,72928.73,0.0,0.09409,7e-05,12.38888]
[1780064104036,30.6,72927.58,0.0,0.09397,7e-05,12.37634]
[1780064109073,30.6,72925.69,0.0,0.09381,7e-05,12.36086]
[1780064110830,30.6,72928.35,0.0,0.09401,7e-05,12.3802]
[1780064111033,30.6,72928.35,0.0,0.09401,7e-05,12.3802]
[1780064111090,30.6,72931.02,0.0,0.0942,7e-05,12.39961]
[1780064112144,30.6,72931.02,0.0,0.0942,7e-05,12.39961]
[1780064112228,30.6,72953.65,0.0,0.09589,8e-05,12.56698]
[1780064112308,30.6,72953.65,0.0,0.09589,8e-05,12.56698]
[1780064112843,30.6,72953.65,0.0,0.09589,8e-05,12.56698]
[1780064112886,30.6,72953.65,0.0,0.09589,8e-05,12.56698]
[1780064113100,30.6,72952.95,0.0,0.09583,8e-05,12.56134]
[1780064113379,30.6,72952.95,0.0,0.09583,8e-05,12.56134]
[1780064113716,30.6,72952.95,0.0,0.09583,8e-05,12.56134]
[1780064113758,30.6,72952.95,0.0,0.09583,8e-05,12.56134]
[1780064114042,30.6,72952.95,0.0,0.09583,8e-05,12.56134]
[1780064114243,30.6,72973.18,0.0,0.09736,8e-05,12.71145]
[1780064115951,30.6,72973.18,0.0,0.09735,8e-05,12.71079]
[1780064115966,30.6,72973.18,0.0,0.09735,8e-05,12.71079]
[1780064116120,30.6,72978.87,0.0,0.09778,8e-05,12.75251]
[1780064116879,30.6,72978.87,0.0,0.09778,8e-05,12.75251]
[1780064116912,30.6,72978.87,0.0,0.09778,8e-05,12.75251]
[1780064117130,30.58,72981.82,0.0,0.09791,8e-05,12.76596]
[1780064118948,30.57,72984.01,0.0,0.09799,8e-05,12.77357]
[1780064121983,30.56,72988.43,0.0,0.09822,8e-05,12.79603]
[1780064122602,30.56,72993.56,0.0,0.0986,8e-05,12.834]
[1780064122719,30.56,72993.56,0.0,0.0986,8e-05,12.834]
[1780064123177,30.56,72994.87,0.0,0.0987,8e-05,12.84326]
[1780064123661,30.56,72994.87,0.0,0.0987,8e-05,12.84326]
[1780064124180,30.54,72983.14,0.0,0.0977,8e-05,12.74541]
[1780064125196,30.54,72963.33,0.0,0.09618,8e-05,12.59656]
[1780064128488,30.54,72959.11,0.0,0.09584,8e-05,12.56325]
[1780064130086,30.54,72959.43,0.0,0.09586,8e-05,12.56502]
[1780064130193,30.54,72959.43,0.0,0.09586,8e-05,12.56502]
[1780064130251,30.54,72955.29,0.0,0.09554,8e-05,12.53359]
[1780064130322,30.54,72955.29,0.0,0.09554,8e-05,12.53359]
[1780064131229,30.54,72954.94,0.0,0.09549,8e-05,12.52717]
[1780064134258,30.53,72943.65,0.0,0.09462,7e-05,12.44168]
[1780064139289,30.53,72949.75,0.0,0.09506,8e-05,12.48479]
[1780064144325,30.53,72949.56,0.0,0.09502,8e-05,12.48081]
[1780064146912,30.53,72958.33,0.0,0.09567,8e-05,12.54546]
[1780064147009,30.52,72961.2,0.0,0.09587,8e-05,12.56549]
[1780064152024,30.52,72959.94,0.0,0.09574,8e-05,12.55271]
[1780064157416,30.51,72956.38,0.0,0.09544,8e-05,12.52234]
[1780064163218,30.51,72954.65,0.0,0.09528,8e-05,12.50707]
[1780064174108,30.48,72938.11,0.0,0.09381,7e-05,12.36126]
[1780064179572,30.47,72927.12,0.0,0.09295,7e-05,12.27568]
[1780064184610,30.47,72928.16,0.0,0.09299,7e-05,12.28007]
[1780064189641,30.46,72924.5,0.0,0.09269,7e-05,12.25015]
[1780064194680,30.46,72919.64,0.0,0.09228,7e-05,12.20823]
[1780064199711,30.46,72917.89,0.0,0.09213,7e-05,12.19274]
[1780064204746,30.45,72920.98,0.0,0.09233,7e-05,12.21302]
[1780064209781,30.45,72923.36,0.0,0.09247,7e-05,12.22767]
[1780064214816,30.44,72919.05,0.0,0.09213,7e-05,12.19319]
[1780064219851,30.44,72918.48,0.0,0.09206,7e-05,12.18647]
[1780064220974,30.44,72918.48,0.0,0.09206,7e-05,12.18647]
[1780064221269,30.44,72918.48,0.0,0.09206,7e-05,12.18647]
[1780064221304,30.44,72907.07,0.0,0.09122,7e-05,12.10198]
[1780064223080,30.44,72884.47,0.0,0.08957,7e-05,11.93572]
[1780064223514,30.44,72884.47,0.0,0.08957,7e-05,11.93572]
[1780064223563,30.44,72884.47,0.0,0.08957,7e-05,11.93572]
[1780064223906,30.44,72884.01,0.0,0.08954,7e-05,11.93223]
[1780064225107,30.44,72860.99,0.0,0.08789,7e-05,11.76462]
[1780064227005,30.44,72849.32,0.0,0.08706,7e-05,11.68002]
[1780064228564,30.44,72848.29,0.0,0.08699,7e-05,11.67257]
[1780064231052,30.44,72837.86,0.0,0.08626,7e-05,11.59742]
[1780064232733,30.44,72842.81,0.0,0.08661,7e-05,11.63314]
[1780064239073,30.44,72842.15,0.0,0.08656,7e-05,11.62829]
[1780064241357,30.44,72865.59,0.0,0.08823,7e-05,11.79866]
[1780064245129,30.44,72877.88,0.0,0.08911,7e-05,11.88835]
[1780064247131,30.44,72890.1,0.0,0.08999,7e-05,11.97734]
[1780064250186,30.44,72902.47,0.0,0.09088,7e-05,12.06735]
[1780064253381,30.44,72891.96,0.0,0.09008,7e-05,11.986]
[1780064253807,30.44,72891.96,0.0,0.09008,7e-05,11.986]
[1780064254189,30.44,72892.17,0.0,0.09009,7e-05,11.98722]
[1780064256200,30.44,72877.11,0.0,0.089,7e-05,11.87683]
[1780064257075,30.44,72877.11,0.0,0.089,7e-05,11.87683]
[1780064257117,30.44,72877.11,0.0,0.089,7e-05,11.87683]
[1780064261417,30.44,72850.23,0.0,0.08708,7e-05,11.68102]
[1780064261477,30.44,72850.23,0.0,0.08708,7e-05,11.68102]
[1780064261671,30.44,72850.23,0.0,0.08708,7e-05,11.68102]
[1780064262246,30.43,72850.12,0.0,0.08707,7e-05,11.67943]
[1780064264259,30.43,72840.19,0.0,0.08636,7e-05,11.60641]
[1780064269302,30.43,72840.0,0.0,0.08631,7e-05,11.60213]
[1780064273153,30.43,72836.82,0.0,0.08609,7e-05,11.57901]
[1780064273284,30.43,72836.82,0.0,0.08609,7e-05,11.57901]
[1780064273353,30.43,72825.83,0.0,0.08532,7e-05,11.49988]
[1780064277369,30.43,72836.94,0.0,0.08609,7e-05,11.57906]
[1780064279407,30.43,72821.23,0.0,0.08498,7e-05,11.46511]
[1780064284436,30.42,72815.95,0.0,0.0846,7e-05,11.42574]
[1780064288057,30.43,72818.5,0.0,0.08479,7e-05,11.44451]
[1780064288254,30.43,72818.5,0.0,0.08479,7e-05,11.44451]
[1780064288382,30.43,72818.5,0.0,0.08479,7e-05,11.44451]
[1780064288472,30.42,72808.81,0.0,0.08411,7e-05,11.37482]
[1780064289479,30.42,72796.49,0.0,0.08327,7e-05,11.28669]
[1780064294513,30.42,72798.78,0.0,0.08342,7e-05,11.30314]
[1780064299547,30.43,72794.2,0.0,0.08313,7e-05,11.27262]
[1780064301242,30.43,72794.2,0.0,0.08313,7e-05,11.27262]
[1780064301285,30.43,72794.2,0.0,0.08313,7e-05,11.27262]
[1780064301396,30.43,72793.93,0.0,0.08312,7e-05,11.27154]
[1780064302204,30.43,72793.93,0.0,0.08312,7e-05,11.27154]
[1780064302493,30.43,72793.93,0.0,0.08312,7e-05,11.27154]
[1780064302571,30.43,72795.81,0.0,0.08325,7e-05,11.28534]
[1780064303787,30.43,72820.43,0.0,0.08495,7e-05,11.4617]
[1780064306591,30.43,72821.21,0.0,0.08502,7e-05,11.46856]
[1780064306676,30.43,72821.21,0.0,0.08502,7e-05,11.46856]
[1780064306692,30.43,72822.42,0.0,0.08511,7e-05,11.4778]
[1780064310625,30.44,72812.67,0.0,0.08445,7e-05,11.4101]
[1780064315663,30.44,72814.38,0.0,0.08458,7e-05,11.4225]
[1780064319179,30.44,72799.33,0.0,0.08357,7e-05,11.31662]
[1780064322819,30.44,72811.81,0.0,0.08443,7e-05,11.4068]
[1780064328754,30.45,72803.68,0.0,0.0839,7e-05,11.35137]
[1780064334001,30.45,72799.66,0.0,0.08365,7e-05,11.32548]
[1780064339831,30.45,72803.21,0.0,0.08391,7e-05,11.35249]
[1780064341908,30.45,72798.82,0.0,0.08361,7e-05,11.32148]
[1780064341949,30.45,72798.82,0.0,0.08361,7e-05,11.32148]
[1780064341980,30.45,72786.6,0.0,0.08278,7e-05,11.23489]
[1780064343891,30.46,72779.28,0.0,0.08229,7e-05,11.18385]
[1780064343963,30.46,72779.28,0.0,0.08229,7e-05,11.18385]
[1780064344256,30.46,72779.28,0.0,0.08229,7e-05,11.18385]
[1780064344358,30.46,72769.71,0.0,0.08165,7e-05,11.11668]
[1780064349903,30.46,72763.88,0.0,0.0813,7e-05,11.07896]
[1780064351570,30.46,72763.88,0.0,0.0813,7e-05,11.07896]
[1780064352013,30.46,72765.56,0.0,0.08142,7e-05,11.09213]
[1780064352117,30.46,72750.22,0.0,0.08039,7e-05,10.98417]
[1780064354277,30.46,72750.35,0.0,0.08041,7e-05,10.98575]
[1780064354362,30.47,72711.83,0.0,0.07789,6e-05,10.71827]
[1780064355622,30.47,72710.84,0.0,0.07782,6e-05,10.71141]
[1780064356058,30.47,72710.84,0.0,0.07782,6e-05,10.71141]
[1780064356080,30.47,72686.63,0.0,0.07627,6e-05,10.54495]
[1780064359600,30.47,72676.47,0.0,0.07565,6e-05,10.4781]
[1780064363020,30.47,72672.75,0.0,0.07544,6e-05,10.45524]
[1780064364244,30.47,72687.01,0.0,0.07635,6e-05,10.55375]
[1780064366045,30.48,72697.94,0.0,0.07707,6e-05,10.63064]
[1780064367159,30.48,72697.94,0.0,0.07707,6e-05,10.63064]
[1780064367237,30.48,72697.94,0.0,0.07707,6e-05,10.63064]
[1780064367310,30.48,72697.94,0.0,0.07707,6e-05,10.63064]
[1780064367351,30.48,72697.94,0.0,0.07707,6e-05,10.63064]
[1780064367463,30.48,72688.43,0.0,0.07647,6e-05,10.56592]
[1780064367677,30.48,72688.43,0.0,0.07647,6e-05,10.56592]
[1780064370097,30.48,72675.85,0.0,0.07568,6e-05,10.48147]
[1780064374321,30.49,72690.11,0.0,0.07661,6e-05,10.58018]
[1780064375011,30.49,72690.11,0.0,0.07661,6e-05,10.58018]
[1780064380062,30.49,72687.23,0.0,0.07646,6e-05,10.56416]
[1780064380199,30.49,72686.01,0.0,0.07639,6e-05,10.55672]
[1780064380866,30.49,72686.01,0.0,0.07639,6e-05,10.55672]
[1780064380985,30.49,72686.01,0.0,0.07639,6e-05,10.55672]
[1780064381214,30.49,72686.9,0.0,0.07646,6e-05,10.56381]
[1780064382198,30.5,72705.76,0.0,0.07768,6e-05,10.6949]
[1780064383464,30.5,72718.11,0.0,0.0785,7e-05,10.78193]
[1780064389250,30.5,72723.02,0.0,0.07886,7e-05,10.81984]
[1780064390409,30.5,72738.2,0.0,0.07986,7e-05,10.92628]
[1780064394410,30.5,72741.05,0.0,0.08006,7e-05,10.94735]
[1780064394468,30.51,72740.54,0.0,0.08003,7e-05,10.94417]
[1780064397334,30.51,72730.66,0.0,0.07939,7e-05,10.87629]
[1780064399525,30.51,72725.11,0.0,0.07903,7e-05,10.83808]
[1780064399551,30.51,72725.11,0.0,0.07903,7e-05,10.83808]
[1780064399633,30.51,72713.14,0.0,0.07825,7e-05,10.75541]
[1780064402632,30.51,72712.67,0.0,0.07823,7e-05,10.75342]
[1780064402731,30.51,72723.29,0.0,0.07893,7e-05,10.82788]
[1780064403362,30.51,72723.32,0.0,0.07894,7e-05,10.82809]
[1780064407121,30.51,72724.81,0.0,0.07906,7e-05,10.84063]
[1780064407169,30.51,72724.81,0.0,0.07906,7e-05,10.84063]
[1780064407390,30.51,72723.34,0.0,0.07896,7e-05,10.8304]
[1780064409204,30.52,72720.84,0.0,0.07881,7e-05,10.81406]
[1780064409288,30.52,72720.84,0.0,0.07881,7e-05,10.81406]
[1780064409438,30.52,72734.22,0.0,0.07968,7e-05,10.90732]
[1780064413288,30.52,72740.18,0.0,0.0801,7e-05,10.95149]
[1780064413338,30.52,72740.18,0.0,0.0801,7e-05,10.95149]
[1780064413438,30.52,72736.46,0.0,0.07987,7e-05,10.92668]
[1780064414779,30.52,72729.71,0.0,0.07942,7e-05,10.87954]
[1780064415452,30.52,72729.8,0.0,0.07943,7e-05,10.88056]
[1780064420488,30.53,72733.27,0.0,0.07969,7e-05,10.90771]
[1780064421657,30.53,72746.94,0.0,0.0806,7e-05,11.00419]
[1780064426869,30.53,72747.67,0.0,0.08069,7e-05,11.01312]
[1780064428711,30.53,72768.35,0.0,0.08209,7e-05,11.15993]
[1780064434588,30.54,72771.34,0.0,0.0823,7e-05,11.18099]
[1780064437075,30.54,72771.83,0.0,0.08233,7e-05,11.18441]
[1780064437096,30.54,72771.83,0.0,0.08233,7e-05,11.18441]
[1780064442643,30.54,72766.52,0.0,0.08197,7e-05,11.14665]
[1780064447678,30.54,72771.99,0.0,0.08234,7e-05,11.18539]
[1780064452713,30.54,72766.79,0.0,0.08199,7e-05,11.14844]
[1780064456085,30.54,72763.42,0.0,0.08176,7e-05,11.12477]
[1780064456178,30.54,72763.42,0.0,0.08176,7e-05,11.12477]
[1780064456662,30.54,72763.42,0.0,0.08176,7e-05,11.12477]
[1780064456751,30.54,72750.58,0.0,0.0809,7e-05,11.03449]
[1780064456870,30.54,72750.58,0.0,0.0809,7e-05,11.03449]
[1780064457761,30.54,72736.03,0.0,0.07994,7e-05,10.93277]
[1780064460200,30.54,72727.21,0.0,0.07936,7e-05,10.87201]
[1780064460243,30.54,72727.21,0.0,0.07936,7e-05,10.87201]
[1780064460314,30.54,72728.56,0.0,0.07946,7e-05,10.88188]
[1780064461502,30.54,72728.56,0.0,0.07946,7e-05,10.88188]
[1780064461549,30.54,72728.56,0.0,0.07946,7e-05,10.88188]
[1780064461604,30.54,72723.57,0.0,0.07913,7e-05,10.84756]
[1780064467360,30.54,72718.51,0.0,0.07882,7e-05,10.81443]
[1780064467434,30.54,72709.02,0.0,0.07821,7e-05,10.74973]
[1780064472872,30.55,72709.68,0.0,0.07829,7e-05,10.75757]
[1780064474315,30.55,72709.68,0.0,0.07829,7e-05,10.75757]
[1780064474601,30.55,72709.68,0.0,0.07829,7e-05,10.75757]
[1780064474604,30.55,72714.04,0.0,0.07858,7e-05,10.78912]
[1780064474924,30.55,72750.44,0.0,0.08099,7e-05,11.0432]
[1780064476707,30.55,72760.8,0.0,0.08169,7e-05,11.11685]
[1780064479611,30.55,72757.07,0.0,0.08145,7e-05,11.09179]
[1780064479655,30.55,72757.07,0.0,0.08145,7e-05,11.09179]
[1780064479786,30.55,72758.86,0.0,0.08158,7e-05,11.10502]
[1780064481564,30.55,72758.86,0.0,0.08158,7e-05,11.10502]
[1780064481599,30.55,72758.86,0.0,0.08158,7e-05,11.10502]
[1780064481633,30.55,72758.86,0.0,0.08158,7e-05,11.10502]
[1780064481670,30.55,72758.86,0.0,0.08158,7e-05,11.10502]
[1780064481700,30.56,72755.12,0.0,0.08134,7e-05,11.07995]
[1780064485149,30.56,72735.51,0.0,0.08005,7e-05,10.94406]
[1780064490041,30.56,72734.14,0.0,0.07997,7e-05,10.93598]
[1780064490111,30.56,72735.21,0.0,0.08005,7e-05,10.94384]
[1780064494533,30.56,72735.55,0.0,0.08006,7e-05,10.94427]
[1780064494598,30.56,72737.35,0.0,0.08019,7e-05,10.95758]
[1780064497305,30.56,72736.52,0.0,0.08013,7e-05,10.95213]
[1780064497406,30.56,72734.77,0.0,0.08003,7e-05,10.94065]
[1780064502091,30.57,72744.31,0.0,0.08067,7e-05,11.00878]
[1780064507124,30.57,72756.5,0.0,0.08151,7e-05,11.09664]
[1780064512358,30.57,72749.56,0.0,0.08107,7e-05,11.05056]
[1780064516280,30.58,72738.6,0.0,0.08036,7e-05,10.97576]
[1780064522775,30.58,72741.42,0.0,0.08057,7e-05,10.99739]
[1780064525429,30.58,72726.98,0.0,0.07963,7e-05,10.89831]
[1780064530287,30.58,72736.63,0.0,0.08028,7e-05,10.9677]
[1780064535500,30.59,72738.52,0.0,0.08044,7e-05,10.98349]
[1780064538342,30.59,72748.42,0.0,0.08111,7e-05,11.05467]
[1780064543379,30.59,72740.45,0.0,0.08061,7e-05,11.00168]
[1780064545570,30.6,72726.73,0.0,0.07971,7e-05,10.90649]
[1780064549424,30.6,72708.67,0.0,0.07855,7e-05,10.78348]
[1780064554460,30.6,72705.36,0.0,0.07834,7e-05,10.76016]
[1780064555424,30.6,72705.36,0.0,0.07834,7e-05,10.76016]
[1780064555453,30.6,72705.36,0.0,0.07834,7e-05,10.76016]
[1780064558061,30.61,72708.15,0.0,0.07854,7e-05,10.78206]
[1780064558309,30.61,72708.15,0.0,0.07854,7e-05,10.78206]
[1780064558489,30.61,72711.39,0.0,0.07876,7e-05,10.80451]
[1780064559498,30.61,72721.0,0.0,0.0794,7e-05,10.87234]
[1780064563735,30.61,72714.95,0.0,0.07901,7e-05,10.8319]
[1780064563784,30.61,72714.95,0.0,0.07901,7e-05,10.8319]
[1780064563852,30.61,72714.95,0.0,0.07901,7e-05,10.8319]
[1780064563886,30.61,72714.95,0.0,0.07901,7e-05,10.8319]
[1780064563837,30.61,72709.32,0.0,0.07865,7e-05,10.79342]
[1780064564529,30.61,72709.4,0.0,0.07866,7e-05,10.7946]
[1780064569565,30.62,72713.61,0.0,0.07897,7e-05,10.82692]
[1780064574544,30.62,72716.41,0.0,0.07917,7e-05,10.84857]
[1780064574631,30.62,72716.41,0.0,0.07917,7e-05,10.84857]
[1780064574674,30.62,72716.18,0.0,0.07916,7e-05,10.84751]
[1780064580063,30.62,72709.47,0.0,0.07875,7e-05,10.80384]
[1780064585877,30.63,72703.01,0.0,0.07837,6e-05,10.76293]
[1780064590714,30.63,72712.72,0.0,0.07903,7e-05,10.83332]
[1780064593734,30.64,72724.34,0.0,0.07981,7e-05,10.91552]
[1780064596960,30.64,72723.08,0.0,0.07974,7e-05,10.90802]
[1780064597016,30.64,72723.08,0.0,0.07974,7e-05,10.90802]
[1780064597763,30.64,72718.56,0.0,0.07944,7e-05,10.87709]
[1780064602802,30.64,72710.69,0.0,0.07895,7e-05,10.82502]
[1780064607812,30.64,72709.6,0.0,0.07891,7e-05,10.81989]
[1780064607879,30.64,72709.6,0.0,0.07891,7e-05,10.81989]
[1780064607906,30.65,72709.99,0.0,0.07894,7e-05,10.82317]
[1780064613885,30.65,72700.4,0.0,0.07833,6e-05,10.75743]
[1780064618922,30.66,72695.16,0.0,0.07802,6e-05,10.72481]
[1780064619210,30.66,72695.16,0.0,0.07802,6e-05,10.72481]
[1780064619394,30.66,72695.16,0.0,0.07802,6e-05,10.72481]
[1780064619927,30.66,72697.44,0.0,0.07818,6e-05,10.74127]
[1780064624353,30.66,72692.92,0.0,0.07791,6e-05,10.71271]
[1780064624364,30.66,72671.35,0.0,0.07653,6e-05,10.56456]
[1780064625570,30.66,72671.35,0.0,0.07653,6e-05,10.56456]
[1780064625672,30.66,72664.7,0.0,0.07612,6e-05,10.52081]
[1780064626180,30.66,72664.7,0.0,0.07612,6e-05,10.52081]
[1780064626821,30.66,72664.7,0.0,0.07612,6e-05,10.52081]
[1780064627079,30.66,72662.65,0.0,0.076,6e-05,10.50784]
[1780064627805,30.66,72662.65,0.0,0.076,6e-05,10.50784]
[1780064629476,30.66,72655.16,0.0,0.07553,6e-05,10.45738]
[1780064630897,30.67,72646.25,0.0,0.07498,6e-05,10.39827]
[1780064630933,30.67,72646.25,0.0,0.07498,6e-05,10.39827]
[1780064631012,30.67,72665.3,0.0,0.07619,6e-05,10.52874]
[1780064633622,30.67,72653.46,0.0,0.07546,6e-05,10.44985]
[1780064634553,30.67,72653.46,0.0,0.07546,6e-05,10.44985]
[1780064634614,30.67,72653.46,0.0,0.07546,6e-05,10.44985]
[1780064634753,30.67,72663.19,0.0,0.07608,6e-05,10.51682]
[1780064635925,30.67,72663.19,0.0,0.07608,6e-05,10.51682]
[1780064635962,30.67,72663.19,0.0,0.07608,6e-05,10.51682]
[1780064636261,30.67,72670.28,0.0,0.07654,6e-05,10.56584]
[1780064641383,30.67,72668.61,0.0,0.07645,6e-05,10.55629]
[1780064641415,30.67,72668.61,0.0,0.07645,6e-05,10.55629]
[1780064641448,30.68,72659.56,0.0,0.07588,6e-05,10.49552]
[1780064646265,30.68,72650.89,0.0,0.07536,6e-05,10.43901]
[1780064646377,30.68,72650.89,0.0,0.07536,6e-05,10.43901]
[1780064646580,30.68,72648.6,0.0,0.07522,6e-05,10.42411]
[1780064652164,30.69,72639.68,0.0,0.0747,6e-05,10.36717]
[1780064653315,30.69,72639.68,0.0,0.0747,6e-05,10.36717]
[1780064653383,30.69,72639.68,0.0,0.0747,6e-05,10.36717]
[1780064653412,30.69,72635.27,0.0,0.07444,6e-05,10.33885]
[1780064655807,30.69,72635.27,0.0,0.07444,6e-05,10.33885]
[1780064655906,30.69,72635.27,0.0,0.07444,6e-05,10.33885]
[1780064655908,30.69,72634.93,0.0,0.07443,6e-05,10.33809]
[1780064658412,30.69,72655.88,0.0,0.07576,6e-05,10.48175]
[1780064660768,30.69,72655.88,0.0,0.07577,6e-05,10.48244]
[1780064660790,30.69,72655.88,0.0,0.07577,6e-05,10.48244]
[1780064660870,30.69,72656.89,0.0,0.07584,6e-05,10.49035]
[1780064664375,30.7,72656.04,0.0,0.0758,6e-05,10.48557]
[1780064664432,30.7,72656.04,0.0,0.0758,6e-05,10.48557]
[1780064664475,30.7,72656.35,0.0,0.07582,6e-05,10.48872]
[1780064665937,30.7,72656.35,0.0,0.07582,6e-05,10.48872]
[1780064667955,30.7,72660.9,0.0,0.07612,6e-05,10.52077]
[1780064669968,30.7,72653.15,0.0,0.07564,6e-05,10.46892]
[1780064670085,30.7,72650.71,0.0,0.07549,6e-05,10.45287]
[1780064670712,30.7,72650.71,0.0,0.07549,6e-05,10.45287]
[1780064670864,30.7,72650.71,0.0,0.07549,6e-05,10.45287]
[1780064670933,30.7,72643.47,0.0,0.07504,6e-05,10.40428]
[1780064671488,30.7,72643.47,0.0,0.07504,6e-05,10.40428]
[1780064671544,30.7,72643.47,0.0,0.07504,6e-05,10.40428]
[1780064671683,30.7,72638.0,0.0,0.07469,6e-05,10.36484]
[1780064673323,30.7,72648.41,0.0,0.07535,6e-05,10.43612]
[1780064674322,30.7,72658.71,0.0,0.076,6e-05,10.50679]
[1780064678743,30.71,72653.43,0.0,0.07569,6e-05,10.47284]
[1780064678773,30.71,72653.43,0.0,0.07569,6e-05,10.47284]
[1780064678843,30.71,72642.07,0.0,0.07498,6e-05,10.39627]
[1780064682913,30.71,72638.24,0.0,0.07476,6e-05,10.37232]
[1780064683015,30.71,72638.24,0.0,0.07476,6e-05,10.37232]
[1780064682935,30.71,72636.15,0.0,0.07463,6e-05,10.35884]
[1780064684532,30.71,72636.15,0.0,0.07464,6e-05,10.35954]
[1780064684589,30.71,72636.15,0.0,0.07464,6e-05,10.35954]
[1780064684633,30.71,72631.62,0.0,0.07436,6e-05,10.32965]
[1780064690432,30.72,72629.36,0.0,0.07426,6e-05,10.31877]
[1780064693193,30.72,72631.4,0.0,0.0744,6e-05,10.33401]
[1780064693228,30.72,72631.4,0.0,0.0744,6e-05,10.33401]
[1780064693454,30.72,72631.37,0.0,0.07441,6e-05,10.33452]
[1780064698489,30.73,72627.77,0.0,0.07421,6e-05,10.31312]
[1780064699125,30.73,72627.77,0.0,0.07421,6e-05,10.31312]
[1780064699274,30.73,72627.77,0.0,0.07421,6e-05,10.31312]
[1780064699520,30.73,72627.77,0.0,0.07421,6e-05,10.31312]
[1780064699622,30.73,72601.49,0.0,0.07261,6e-05,10.13824]
[1780064705539,30.75,72607.83,0.0,0.07312,6e-05,10.19452]
[1780064709569,30.75,72596.54,0.0,0.07247,6e-05,10.12284]
[1780064712573,30.76,72599.68,0.0,0.07268,6e-05,10.14588]
[1780064712613,30.76,72599.68,0.0,0.07268,6e-05,10.14588]
[1780064712617,30.77,72600.42,0.0,0.07283,6e-05,10.16179]
[1780064716849,30.79,72590.76,0.0,0.07236,6e-05,10.11053]
[1780064718641,30.79,72580.1,0.0,0.07172,6e-05,10.04069]
[1780064720815,30.79,72574.79,0.0,0.07142,6e-05,10.00785]
[1780064720984,30.79,72574.79,0.0,0.07142,6e-05,10.00785]
[1780064721074,30.8,72572.45,0.0,0.07129,6e-05,9.99359]
[1780064726922,30.81,72575.2,0.0,0.07152,6e-05,10.01776]
[1780064731772,30.83,72564.45,0.0,0.07101,6e-05,9.96146]
[1780064736992,30.92,72561.17,0.0,0.0714,6e-05,10.00273]
[1780064738075,30.92,72561.17,0.0,0.0714,6e-05,10.00273]
[1780064738119,30.93,72561.17,0.0,0.07151,6e-05,10.01427]
[1780064738178,30.93,72561.17,0.0,0.07151,6e-05,10.01427]
[1780064738230,30.93,72561.17,0.0,0.07151,6e-05,10.01427]
[1780064740096,30.94,72566.15,0.0,0.07182,6e-05,10.04825]
[1780064740129,30.94,72567.31,0.0,0.0719,6e-05,10.05699]
[1780064740838,30.94,72564.1,0.0,0.07172,6e-05,10.03688]
[1780064743891,30.94,72563.83,0.0,0.07172,6e-05,10.03728]
[1780064744109,30.94,72563.83,0.0,0.07172,6e-05,10.03728]
[1780064743976,30.94,72581.06,0.0,0.07277,6e-05,10.15255]
[1780064744878,30.95,72581.61,0.0,0.07282,6e-05,10.15713]
[1780064746454,30.95,72576.73,0.0,0.07253,6e-05,10.12568]
[1780064746507,30.95,72576.73,0.0,0.07253,6e-05,10.12568]
[1780064746560,30.95,72576.73,0.0,0.07253,6e-05,10.12568]
[1780064746589,30.95,72576.73,0.0,0.07253,6e-05,10.12568]
[1780064747072,30.95,72580.99,0.0,0.0728,6e-05,10.15494]
[1780064748901,30.95,72590.65,0.0,0.0734,6e-05,10.221]
[1780064749609,30.95,72590.65,0.0,0.0734,6e-05,10.221]
[1780064749737,30.95,72590.65,0.0,0.0734,6e-05,10.221]
[1780064749974,30.95,72602.72,0.0,0.07415,6e-05,10.30246]
[1780064751936,30.95,72614.28,0.0,0.07488,6e-05,10.38133]
[1780064757038,30.96,72614.12,0.0,0.0749,6e-05,10.38273]
[1780064757070,30.96,72614.12,0.0,0.0749,6e-05,10.38273]
[1780064757047,30.96,72605.41,0.0,0.07436,6e-05,10.3249]
[1780064759912,30.96,72597.47,0.0,0.07389,6e-05,10.27325]
[1780064759945,30.96,72597.47,0.0,0.07389,6e-05,10.27325]
[1780064760004,30.96,72588.12,0.0,0.07332,6e-05,10.2112]
[1780064760792,30.96,72588.12,0.0,0.07332,6e-05,10.2112]
[1780064760840,30.96,72588.12,0.0,0.07332,6e-05,10.2112]
[1780064761078,30.96,72588.12,0.0,0.07332,6e-05,10.2112]
[1780064761139,30.96,72588.12,0.0,0.07332,6e-05,10.2112]
[1780064761110,30.96,72586.98,0.0,0.07325,6e-05,10.20361]
[1780064762019,30.96,72587.55,0.0,0.07329,6e-05,10.20812]
[1780064763033,30.96,72596.94,0.0,0.07386,6e-05,10.27077]
[1780064765042,30.96,72583.17,0.0,0.07303,6e-05,10.18004]
[1780064767175,30.96,72578.02,0.0,0.07272,6e-05,10.14664]
[1780064767077,30.97,72564.31,0.0,0.0719,6e-05,10.05638]
[1780064767656,30.97,72564.31,0.0,0.0719,6e-05,10.05638]
[1780064768049,30.97,72564.31,0.0,0.0719,6e-05,10.05638]
[1780064768084,30.97,72543.61,0.0,0.07066,6e-05,9.92065]
[1780064770988,30.97,72541.34,0.0,0.07054,6e-05,9.90729]
[1780064771369,30.97,72536.57,0.0,0.07026,6e-05,9.87604]
[1780064772119,30.97,72514.91,0.0,0.06899,6e-05,9.73514]
[1780064773129,30.97,72481.19,0.0,0.06704,6e-05,9.51786]
[1780064774987,30.97,72475.82,0.0,0.06674,6e-05,9.48439]
[1780064775035,30.97,72475.82,0.0,0.06674,6e-05,9.48439]
[1780064775173,30.97,72485.09,0.0,0.06728,6e-05,9.54472]
[1780064775864,30.97,72485.09,0.0,0.06728,6e-05,9.54472]
[1780064776117,30.97,72485.09,0.0,0.06728,6e-05,9.54472]
[1780064776644,30.97,72490.63,0.0,0.0676,6e-05,9.58113]
[1780064776902,30.97,72490.63,0.0,0.0676,6e-05,9.58113]
[1780064777061,30.97,72490.63,0.0,0.0676,6e-05,9.58113]
[1780064777137,30.97,72490.63,0.0,0.0676,6e-05,9.58113]
[1780064777246,30.97,72485.78,0.0,0.06733,6e-05,9.55019]
[1780064777276,30.97,72485.78,0.0,0.06733,6e-05,9.55019]
[1780064780192,30.97,72475.26,0.0,0.06673,6e-05,9.48333]
[1780064780852,30.97,72475.26,0.0,0.06673,6e-05,9.48333]
[1780064781211,30.97,72461.84,0.0,0.06597,6e-05,9.39798]
[1780064781748,30.97,72461.84,0.0,0.06597,6e-05,9.39798]
[1780064782244,30.97,72438.68,0.0,0.06468,6e-05,9.25154]
[1780064784229,30.98,72449.95,0.0,0.06532,6e-05,9.32409]
[1780064785430,30.98,72452.12,0.0,0.06545,6e-05,9.33861]
[1780064786497,30.98,72448.37,0.0,0.06524,6e-05,9.31547]
[1780064789267,30.98,72436.8,0.0,0.06461,6e-05,9.24417]
[1780064790316,30.98,72448.07,0.0,0.06525,6e-05,9.31608]
[1780064792344,30.98,72467.72,0.0,0.06634,6e-05,9.43813]
[1780064793351,30.98,72490.74,0.0,0.06765,6e-05,9.58567]
[1780064794244,30.98,72490.74,0.0,0.06765,6e-05,9.58567]
[1780064794362,30.98,72490.74,0.0,0.06765,6e-05,9.58567]
[1780064795330,30.98,72514.46,0.0,0.06903,6e-05,9.73901]
[1780064795818,30.98,72514.46,0.0,0.06903,6e-05,9.73901]
[1780064795915,30.98,72514.46,0.0,0.06903,6e-05,9.73901]
[1780064796340,30.98,72506.97,0.0,0.06861,6e-05,9.69181]
[1780064799371,30.98,72488.82,0.0,0.06756,6e-05,9.57467]
[1780064804426,30.99,72492.15,0.0,0.06778,6e-05,9.5993]
[1780064804975,30.99,72492.15,0.0,0.06778,6e-05,9.5993]
[1780064805070,30.99,72492.15,0.0,0.06778,6e-05,9.5993]
[1780064805443,30.99,72490.2,0.0,0.06767,6e-05,9.58691]
[1780064805731,30.99,72490.2,0.0,0.06767,6e-05,9.58691]
[1780064805779,30.99,72490.2,0.0,0.06767,6e-05,9.58691]
[1780064806455,30.99,72489.86,0.0,0.06765,6e-05,9.5851]
[1780064808335,30.99,72488.85,0.0,0.06759,6e-05,9.57879]
[1780064808383,30.99,72488.85,0.0,0.06759,6e-05,9.57879]
[1780064808482,30.99,72466.56,0.0,0.06632,6e-05,9.436]
[1780064809283,30.99,72466.56,0.0,0.06632,6e-05,9.436]
[1780064809338,30.99,72466.56,0.0,0.06632,6e-05,9.436]
[1780064809469,30.99,72466.56,0.0,0.06632,6e-05,9.436]
[1780064809515,30.99,72466.56,0.0,0.06632,6e-05,9.436]
[1780064817595,30.99,72461.71,0.0,0.06608,6e-05,9.40848]
[1780064817647,31.0,72462.02,0.0,0.0661,6e-05,9.4109]
[1780064818542,31.0,72468.86,0.0,0.06649,6e-05,9.4549]
[1780064820873,31.0,72472.89,0.0,0.06672,6e-05,9.48101]
[1780064820985,31.0,72472.89,0.0,0.06672,6e-05,9.48101]
[1780064821563,31.0,72470.43,0.0,0.06658,6e-05,9.46562]
[1780064823583,31.0,72456.79,0.0,0.06582,6e-05,9.37943]
[1780064824590,31.0,72445.04,0.0,0.06516,6e-05,9.30541]
[1780064830016,31.0,72451.29,0.0,0.06554,6e-05,9.34787]
[1780064830478,31.0,72451.29,0.0,0.06554,6e-05,9.34787]
[1780064833265,31.0,72467.04,0.0,0.06644,6e-05,9.44909]
[1780064837932,31.01,72446.7,0.0,0.06532,6e-05,9.32257]
[1780064841706,31.01,72456.67,0.0,0.06589,6e-05,9.38766]
[1780064843812,31.01,72461.41,0.0,0.06617,6e-05,9.41828]
[1780064844187,31.01,72461.41,0.0,0.06617,6e-05,9.41828]
[1780064844515,31.01,72461.41,0.0,0.06617,6e-05,9.41828]
[1780064844620,31.01,72479.63,0.0,0.0672,6e-05,9.53454]
[1780064845155,31.01,72479.63,0.0,0.0672,6e-05,9.53454]
[1780064845310,31.01,72479.63,0.0,0.0672,6e-05,9.53454]
[1780064845643,31.01,72496.68,0.0,0.06819,6e-05,9.64449]
[1780064845716,31.01,72496.68,0.0,0.06819,6e-05,9.64449]
[1780064845788,31.01,72504.36,0.0,0.06863,6e-05,9.69422]
[1780064849766,31.01,72519.2,0.0,0.0695,6e-05,9.79042]
[1780064853801,31.01,72511.42,0.0,0.06902,6e-05,9.73676]
[1780064858836,31.01,72515.55,0.0,0.06926,6e-05,9.76346]
[1780064860855,31.01,72526.01,0.0,0.06987,6e-05,9.83124]
[1780064862874,31.01,72526.38,0.0,0.0699,6e-05,9.83349]
[1780064862900,31.01,72526.38,0.0,0.0699,6e-05,9.83349]
[1780064863002,31.01,72529.72,0.0,0.07009,6e-05,9.85517]
[1780064864441,31.01,72529.72,0.0,0.07009,6e-05,9.85517]
[1780064864540,31.01,72533.27,0.0,0.0703,6e-05,9.87794]
[1780064870374,31.01,72534.95,0.0,0.07039,6e-05,9.88795]
[1780064870440,31.01,72534.95,0.0,0.07039,6e-05,9.88795]
[1780064872939,31.01,72519.91,0.0,0.06949,6e-05,9.78919]
[1780064875989,31.01,72536.18,0.0,0.07045,6e-05,9.89484]
[1780064878234,31.01,72523.97,0.0,0.06972,6e-05,9.81465]
[1780064882949,31.01,72526.25,0.0,0.06985,6e-05,9.82898]
[1780064883049,31.01,72526.25,0.0,0.06985,6e-05,9.82898]
[1780064883066,31.01,72535.78,0.0,0.07042,6e-05,9.89123]
[1780064885039,31.0,72535.78,0.0,0.07041,6e-05,9.89083]
[1780064885085,31.0,72535.78,0.0,0.07041,6e-05,9.89083]
[1780064885689,31.0,72544.72,0.0,0.07094,6e-05,9.94911]
[1780064888317,31.0,72562.73,0.0,0.07201,6e-05,10.06655]
[1780064891070,31.0,72551.07,0.0,0.0713,6e-05,9.98838]
[1780064895168,31.0,72552.5,0.0,0.07138,6e-05,9.99671]
[1780064895369,31.0,72552.5,0.0,0.07138,6e-05,9.99671]
[1780064895450,31.0,72561.03,0.0,0.07188,6e-05,10.05254]
[1780064898391,31.0,72571.8,0.0,0.07252,6e-05,10.1222]
[1780064900142,31.0,72585.53,0.0,0.07336,6e-05,10.21319]
[1780064905532,31.0,72581.73,0.0,0.07312,6e-05,10.18723]
[1780064905629,31.0,72581.73,0.0,0.07312,6e-05,10.18723]
[1780064906185,30.99,72589.28,0.0,0.07358,6e-05,10.23722]
[1780064908915,30.99,72589.83,0.0,0.07361,6e-05,10.24044]
[1780064909207,30.99,72589.83,0.0,0.0736,6e-05,10.2402]
[1780064911105,30.99,72591.28,0.0,0.07369,6e-05,10.24966]
[1780064911660,30.99,72591.28,0.0,0.07369,6e-05,10.24966]
[1780064911718,30.99,72589.8,0.0,0.07358,6e-05,10.23658]
[1780064911763,30.99,72589.8,0.0,0.07358,6e-05,10.23658]
[1780064912916,30.99,72590.17,0.0,0.0736,6e-05,10.23884]
[1780064913235,30.99,72590.26,0.0,0.0736,6e-05,10.23924]
[1780064916259,30.99,72604.93,0.0,0.0745,6e-05,10.3366]
[1780064919214,30.99,72613.6,0.0,0.07503,6e-05,10.39404]
[1780064919325,30.99,72613.6,0.0,0.07503,6e-05,10.39404]
[1780064919415,30.99,72624.38,0.0,0.0757,6e-05,10.46621]
[1780064925322,30.99,72619.07,0.0,0.07534,6e-05,10.42745]
[1780064930358,30.98,72619.16,0.0,0.07533,6e-05,10.4259]
[1780064931301,30.98,72619.16,0.0,0.07533,6e-05,10.4259]
[1780064931395,30.98,72618.76,0.0,0.0753,6e-05,10.42273]
[1780064936401,30.98,72619.49,0.0,0.07532,6e-05,10.42523]
[1780064941439,30.98,72621.31,0.0,0.07541,6e-05,10.43516]
[1780064946471,30.97,72618.21,0.0,0.07519,6e-05,10.41189]
[1780064951507,30.97,72615.79,0.0,0.07502,6e-05,10.3934]
[1780064952517,30.97,72604.18,0.0,0.0743,6e-05,10.31508]
[1780064952946,30.97,72604.18,0.0,0.0743,6e-05,10.31508]
[1780064953520,30.97,72598.06,0.0,0.07392,6e-05,10.27384]
[1780064956544,30.97,72615.92,0.0,0.07502,6e-05,10.39278]
[1780064958558,30.97,72627.62,0.0,0.07574,6e-05,10.47074]
[1780064961578,30.96,72638.87,0.0,0.07643,6e-05,10.54509]
[1780064962624,30.96,72638.87,0.0,0.07643,6e-05,10.54509]
[1780064962690,30.96,72638.87,0.0,0.07643,6e-05,10.54509]
[1780064962693,30.96,72638.05,0.0,0.07637,6e-05,10.53887]
[1780064967973,30.96,72628.89,0.0,0.07577,6e-05,10.47371]
[1780064969868,30.96,72633.73,0.0,0.07606,6e-05,10.50532]
[1780064970011,30.96,72633.73,0.0,0.07606,6e-05,10.50532]
[1780064970641,30.96,72636.29,0.0,0.07622,6e-05,10.52206]
[1780064974671,30.95,72654.64,0.0,0.07734,6e-05,10.64147]
[1780064976683,30.95,72668.21,0.0,0.0782,6e-05,10.73332]
[1780064981724,30.95,72651.46,0.0,0.07711,6e-05,10.61735]
[1780064982024,30.95,72651.46,0.0,0.07711,6e-05,10.61735]
[1780064982109,30.95,72651.46,0.0,0.07711,6e-05,10.61735]
[1780064982731,30.95,72652.5,0.0,0.07716,6e-05,10.62285]
[1780064987767,30.94,72646.32,0.0,0.07674,6e-05,10.57713]
[1780064992802,30.94,72646.22,0.0,0.0767,6e-05,10.57322]
[1780064994743,30.94,72649.58,0.0,0.07691,6e-05,10.5954]
[1780064997325,30.93,72645.68,0.0,0.07665,6e-05,10.56754]
[1780064997417,30.93,72641.73,0.0,0.07639,6e-05,10.5401]
[1780065003644,30.93,72646.15,0.0,0.07664,6e-05,10.56663]
[1780065003745,30.93,72670.57,0.0,0.07819,6e-05,10.73248]
[1780065009040,30.92,72673.5,0.0,0.07836,6e-05,10.75054]
[1780065009165,30.92,72673.5,0.0,0.07836,6e-05,10.75054]
[1780065009192,30.92,72676.48,0.0,0.07855,6e-05,10.77051]
[1780065012903,30.92,72669.35,0.0,0.07808,6e-05,10.72045]
[1780065012930,30.92,72669.35,0.0,0.07808,6e-05,10.72045]
[1780065014164,30.92,72660.36,0.0,0.07749,6e-05,10.65818]
[1780065014334,30.92,72660.36,0.0,0.07749,6e-05,10.65818]
[1780065016982,30.92,72650.14,0.0,0.07682,6e-05,10.5865]
[1780065019264,30.92,72663.37,0.0,0.07764,6e-05,10.6747]
[1780065022019,30.91,72674.53,0.0,0.07835,6e-05,10.74943]
[1780065023628,30.91,72674.53,0.0,0.07835,6e-05,10.74943]
[1780065023731,30.91,72674.53,0.0,0.07835,6e-05,10.74943]
[1780065023831,30.91,72673.98,0.0,0.0783,6e-05,10.74478]
[1780065029334,30.9,72679.48,0.0,0.07861,6e-05,10.77743]
[1780065035113,30.9,72677.0,0.0,0.07838,6e-05,10.75199]
[1780065038336,30.9,72666.49,0.0,0.07769,6e-05,10.67836]
[1780065039267,30.9,72666.49,0.0,0.07769,6e-05,10.67836]
[1780065039465,30.9,72666.49,0.0,0.07769,6e-05,10.67836]
[1780065039475,30.89,72656.64,0.0,0.07704,6e-05,10.60958]
[1780065044177,30.89,72668.78,0.0,0.07778,6e-05,10.68894]
[1780065047579,30.89,72670.95,0.0,0.07792,6e-05,10.703]
[1780065047633,30.89,72670.95,0.0,0.07792,6e-05,10.703]
[1780065047636,30.89,72667.86,0.0,0.07771,6e-05,10.68107]
[1780065053238,30.88,72667.62,0.0,0.07765,6e-05,10.67487]
[1780065058274,30.87,72661.89,0.0,0.07724,6e-05,10.63131]
[1780065063311,30.87,72651.63,0.0,0.07656,6e-05,10.55895]
[1780065068346,30.87,72650.43,0.0,0.07648,6e-05,10.55039]
[1780065073768,30.87,72645.29,0.0,0.07614,6e-05,10.51326]
[1780065075951,30.86,72639.05,0.0,0.07573,6e-05,10.46944]
[1780065076405,30.86,72639.05,0.0,0.07573,6e-05,10.46893]
[1780065078420,30.86,72626.44,0.0,0.07492,6e-05,10.38258]
[1780065080820,30.86,72619.66,0.0,0.0745,6e-05,10.33692]
[1780065080853,30.86,72619.66,0.0,0.0745,6e-05,10.33692]
[1780065080916,30.86,72613.8,0.0,0.07414,6e-05,10.29729]
[1780065081253,30.86,72613.8,0.0,0.07414,6e-05,10.29729]
[1780065081442,30.86,72613.8,0.0,0.07413,6e-05,10.29687]
[1780065082549,30.86,72613.8,0.0,0.07413,6e-05,10.29687]
[1780065082682,30.86,72613.8,0.0,0.07413,6e-05,10.29687]
[1780065082752,30.86,72592.23,0.0,0.0728,6e-05,10.15252]
[1780065083508,30.86,72592.23,0.0,0.0728,6e-05,10.15252]
[1780065086476,30.86,72581.19,0.0,0.07213,6e-05,10.07934]
[1780065087481,30.86,72570.29,0.0,0.07148,6e-05,10.00736]
[1780065090733,30.86,72575.32,0.0,0.07179,6e-05,10.04121]
[1780065090834,30.86,72574.9,0.0,0.07176,6e-05,10.03861]
[1780065091821,30.86,72574.9,0.0,0.07176,6e-05,10.03861]
[1780065091834,30.86,72569.73,0.0,0.07143,6e-05,10.0016]
[1780065094533,30.86,72582.35,0.0,0.0722,6e-05,10.08575]
[1780065099849,30.86,72583.97,0.0,0.0723,6e-05,10.09695]
[1780065102327,30.86,72584.58,0.0,0.07234,6e-05,10.10127]
[1780065102586,30.86,72586.22,0.0,0.07244,6e-05,10.11224]
[1780065105617,30.86,72605.5,0.0,0.07362,6e-05,10.24083]
[1780065110659,30.86,72605.5,0.0,0.07362,6e-05,10.24022]
[1780065113679,30.86,72595.39,0.0,0.07299,6e-05,10.17233]
[1780065117712,30.86,72608.44,0.0,0.0738,6e-05,10.2595]
[1780065122746,30.86,72608.06,0.0,0.07377,6e-05,10.25623]
[1780065127780,30.86,72605.85,0.0,0.07362,6e-05,10.24071]
[1780065128524,30.86,72605.85,0.0,0.07362,6e-05,10.24071]
[1780065128944,30.86,72622.66,0.0,0.07466,6e-05,10.35345]
[1780065129441,30.86,72622.66,0.0,0.07466,6e-05,10.35345]
[1780065131302,30.86,72629.98,0.0,0.07512,6e-05,10.40246]
[1780065131809,30.86,72632.74,0.0,0.07529,6e-05,10.42077]
[1780065135974,30.86,72631.63,0.0,0.0752,6e-05,10.41197]
[1780065136845,30.86,72632.58,0.0,0.07526,6e-05,10.41749]
[1780065139867,30.85,72650.86,0.0,0.07639,6e-05,10.53994]
[1780065144906,30.85,72658.28,0.0,0.07683,6e-05,10.58685]
[1780065145690,30.85,72658.28,0.0,0.07683,6e-05,10.58685]
[1780065145791,30.85,72658.28,0.0,0.07683,6e-05,10.58685]
[1780065145911,30.85,72659.21,0.0,0.07689,6e-05,10.59319]
[1780065150946,30.84,72670.42,0.0,0.07756,6e-05,10.66533]
[1780065155979,30.84,72671.07,0.0,0.07755,6e-05,10.6631]
[1780065160529,30.83,72664.7,0.0,0.07711,6e-05,10.61636]
[1780065161022,30.83,72653.12,0.0,0.07637,6e-05,10.53674]
[1780065161304,30.83,72653.12,0.0,0.07637,6e-05,10.53674]
[1780065161375,30.83,72653.12,0.0,0.07637,6e-05,10.53674]
[1780065162030,30.83,72657.91,0.0,0.07666,6e-05,10.56811]
[1780065165538,30.83,72664.82,0.0,0.07709,6e-05,10.61388]
[1780065165575,30.83,72664.82,0.0,0.07709,6e-05,10.61388]
[1780065165697,30.83,72664.82,0.0,0.07709,6e-05,10.61388]
[1780065165759,30.83,72663.84,0.0,0.07703,6e-05,10.60719]
[1780065166363,30.83,72663.84,0.0,0.07703,6e-05,10.60719]
[1780065166403,30.83,72663.84,0.0,0.07703,6e-05,10.60719]
[1780065166462,30.83,72658.26,0.0,0.07666,6e-05,10.56845]
[1780065170383,30.83,72639.26,0.0,0.07545,6e-05,10.43757]
[1780065175570,30.82,72641.75,0.0,0.07559,6e-05,10.45306]
[1780065175659,30.82,72647.12,0.0,0.07592,6e-05,10.48823]
[1780065181219,30.82,72650.01,0.0,0.07608,6e-05,10.50547]
[1780065186254,30.82,72649.7,0.0,0.07604,6e-05,10.50112]
[1780065191289,30.81,72648.7,0.0,0.07595,6e-05,10.49205]
[1780065196325,30.81,72645.76,0.0,0.07575,6e-05,10.47003]
[1780065201359,30.81,72647.5,0.0,0.07584,6e-05,10.47983]
[1780065206928,30.8,72656.41,0.0,0.07638,6e-05,10.53877]
[1780065207034,30.8,72680.06,0.0,0.07789,6e-05,10.69933]
[1780065209104,30.8,72680.06,0.0,0.07789,6e-05,10.69933]
[1780065209151,30.8,72686.07,0.0,0.07827,6e-05,10.73988]
[1780065209417,30.8,72688.49,0.0,0.07842,6e-05,10.75575]
[1780065214451,30.8,72686.47,0.0,0.07823,6e-05,10.73485]
[1780065215965,30.8,72686.47,0.0,0.07823,6e-05,10.73485]
[1780065218101,30.79,72689.78,0.0,0.07843,6e-05,10.75602]
[1780065226557,30.78,72711.13,0.0,0.07972,7e-05,10.89363]
[1780065231741,30.75,72716.06,0.0,0.07983,7e-05,10.90489]
[1780065236781,30.7,72707.44,0.0,0.07895,7e-05,10.81307]
[1780065236881,30.7,72697.23,0.0,0.07827,6e-05,10.74084]
[1780065242672,30.69,72699.8,0.0,0.07839,6e-05,10.75388]
[1780065246702,30.69,72713.03,0.0,0.07923,7e-05,10.84291]
[1780065250966,30.68,72728.99,0.0,0.08023,7e-05,10.9489]
[1780065256218,30.68,72725.67,0.0,0.07997,7e-05,10.92155]
[1780065258158,30.68,72732.38,0.0,0.08041,7e-05,10.96724]
[1780065258441,30.67,72737.81,0.0,0.08075,7e-05,11.00403]
[1780065258505,30.67,72737.81,0.0,0.08075,7e-05,11.00403]
[1780065258670,30.67,72737.81,0.0,0.08075,7e-05,11.00403]
[1780065259063,30.67,72755.4,0.0,0.08191,7e-05,11.12485]
[1780065260116,30.67,72774.27,0.0,0.08317,7e-05,11.25702]
[1780065261072,30.67,72791.93,0.0,0.08438,7e-05,11.38208]
[1780065266821,30.64,72788.84,0.0,0.08395,7e-05,11.33812]
[1780065267830,30.64,72786.41,0.0,0.08378,7e-05,11.32023]
[1780065267868,30.64,72786.41,0.0,0.08378,7e-05,11.32023]
[1780065267943,30.63,72774.58,0.0,0.08291,7e-05,11.2303]
[1780065270654,30.63,72780.21,0.0,0.08327,7e-05,11.26801]
[1780065270796,30.63,72780.21,0.0,0.08327,7e-05,11.26801]
[1780065271002,30.63,72783.05,0.0,0.08343,7e-05,11.28395]
[1780065275177,30.61,72770.16,0.0,0.08242,7e-05,11.17876]
[1780065275698,30.61,72770.16,0.0,0.08242,7e-05,11.17876]
[1780065275744,30.61,72770.16,0.0,0.08242,7e-05,11.17876]
[1780065275920,30.6,72770.16,0.0,0.08241,7e-05,11.17774]
[1780065280959,30.6,72773.63,0.0,0.0826,7e-05,11.19781]
[1780065282975,30.6,72783.26,0.0,0.08324,7e-05,11.26397]
[1780065288016,30.59,72781.65,0.0,0.08308,7e-05,11.24784]
[1780065291036,30.59,72762.18,0.0,0.08174,7e-05,11.10751]
[1780065293046,30.58,72749.86,0.0,0.0809,7e-05,11.01941]
[1780065298092,30.58,72748.02,0.0,0.08074,7e-05,11.0034]
[1780065302137,30.57,72761.94,0.0,0.08165,7e-05,11.09833]
[1780065307168,30.57,72761.16,0.0,0.08156,7e-05,11.08896]
[1780065309179,30.57,72773.83,0.0,0.0824,7e-05,11.17668]
[1780065314215,30.56,72782.09,0.0,0.08291,7e-05,11.23036]
[1780065319249,30.55,72790.02,0.0,0.0834,7e-05,11.28154]
[1780065321322,30.55,72798.39,0.0,0.08396,7e-05,11.33987]
[1780065323908,30.55,72800.21,0.0,0.08407,7e-05,11.3515]
[1780065326301,30.55,72783.97,0.0,0.08294,7e-05,11.23384]
[1780065328314,30.54,72772.0,0.0,0.08211,7e-05,11.14722]
[1780065333352,30.54,72772.88,0.0,0.08211,7e-05,11.14616]
[1780065338385,30.53,72784.29,0.0,0.08284,7e-05,11.22236]
[1780065344216,30.53,72782.47,0.0,0.08268,7e-05,11.20552]
[1780065348291,30.52,72771.79,0.0,0.08191,7e-05,11.12565]
[1780065353493,30.51,72762.07,0.0,0.0812,7e-05,11.05152]
[1780065358537,30.51,72768.98,0.0,0.08164,7e-05,11.09722]
[1780065362998,30.51,72750.99,0.0,0.08041,7e-05,10.96835]
[1780065363849,30.51,72735.24,0.0,0.07937,7e-05,10.8582]
[1780065368882,30.5,72731.14,0.0,0.07906,7e-05,10.82627]
[1780065373961,30.5,72710.65,0.0,0.07771,6e-05,10.68234]
[1780065378965,30.5,72723.41,0.0,0.07853,7e-05,10.76934]
[1780065383999,30.49,72731.85,0.0,0.07906,7e-05,10.8262]
[1780065389035,30.49,72739.89,0.0,0.07957,7e-05,10.88018]
[1780065391048,30.49,72730.11,0.0,0.0789,7e-05,10.8081]
[1780065393062,30.49,72715.47,0.0,0.07794,7e-05,10.70584]
[1780065398099,30.49,72713.96,0.0,0.07783,7e-05,10.69447]
[1780065403134,30.49,72732.79,0.0,0.07905,7e-05,10.82449]
[1780065404217,30.49,72732.79,0.0,0.07905,7e-05,10.82449]
[1780065404410,30.49,72733.31,0.0,0.07908,7e-05,10.82777]
[1780065405151,30.49,72732.57,0.0,0.07903,7e-05,10.82222]
[1780065408169,30.48,72718.52,0.0,0.0781,7e-05,10.72362]
[1780065410184,30.48,72706.48,0.0,0.07732,6e-05,10.63992]
[1780065412196,30.48,72717.32,0.0,0.07802,7e-05,10.71479]
[1780065417232,30.48,72718.92,0.0,0.07811,7e-05,10.72489]
[1780065422279,30.48,72716.18,0.0,0.07793,7e-05,10.70483]
[1780065427313,30.48,72717.14,0.0,0.07798,7e-05,10.71039]
[1780065429871,30.48,72718.74,0.0,0.07808,7e-05,10.72104]
[1780065429938,30.48,72718.74,0.0,0.07808,7e-05,10.72104]
[1780065430334,30.48,72717.36,0.0,0.07799,7e-05,10.71123]
[1780065435369,30.48,72715.14,0.0,0.07783,7e-05,10.69465]
[1780065439398,30.48,72726.54,0.0,0.07857,7e-05,10.77302]
[1780065444433,30.47,72728.39,0.0,0.07867,7e-05,10.78429]
[1780065446253,30.47,72728.39,0.0,0.07867,7e-05,10.78429]
[1780065446391,30.47,72728.39,0.0,0.07867,7e-05,10.78429]
[1780065446492,30.47,72723.3,0.0,0.07833,7e-05,10.74823]
[1780065450628,30.47,72716.53,0.0,0.07788,7e-05,10.7004]
[1780065450696,30.47,72716.53,0.0,0.07788,7e-05,10.7004]
[1780065450797,30.47,72715.03,0.0,0.07778,7e-05,10.6898]
[1780065456516,30.47,72725.35,0.0,0.07843,7e-05,10.75717]
[1780065461552,30.47,72724.21,0.0,0.07834,7e-05,10.74777]
[1780065462642,30.47,72724.21,0.0,0.07834,7e-05,10.74777]
[1780065462760,30.47,72724.21,0.0,0.07834,7e-05,10.74777]
[1780065463047,30.47,72723.38,0.0,0.07828,7e-05,10.74174]
[1780065469309,30.47,72722.31,0.0,0.0782,7e-05,10.73316]
[1780065469373,30.47,72722.31,0.0,0.0782,7e-05,10.73316]
[1780065469374,30.46,72715.73,0.0,0.07777,7e-05,10.6871]
[1780065473641,30.46,72700.97,0.0,0.0768,6e-05,10.58441]
[1780065475824,30.46,72684.07,0.0,0.07572,6e-05,10.46821]
[1780065476816,30.46,72684.07,0.0,0.07572,6e-05,10.46821]
[1780065476829,30.46,72667.55,0.0,0.07467,6e-05,10.35531]
[1780065478252,30.46,72656.55,0.0,0.07398,6e-05,10.28046]
[1780065478663,30.46,72656.55,0.0,0.07398,6e-05,10.28046]
[1780065479766,30.46,72651.82,0.0,0.07369,6e-05,10.24835]
[1780065479946,30.46,72651.82,0.0,0.07369,6e-05,10.24835]
[1780065480041,30.46,72632.68,0.0,0.0725,6e-05,10.11941]
[1780065485264,30.47,72624.31,0.0,0.072,6e-05,10.06439]
[1780065485323,30.47,72635.69,0.0,0.07271,6e-05,10.1415]
[1780065485589,30.47,72635.69,0.0,0.07271,6e-05,10.1415]
[1780065485672,30.47,72635.69,0.0,0.07271,6e-05,10.1415]
[1780065485774,30.47,72637.5,0.0,0.07282,6e-05,10.15371]
[1780065491764,30.47,72635.62,0.0,0.07273,6e-05,10.14414]
[1780065497544,30.48,72641.87,0.0,0.07315,6e-05,10.19021]
[1780065503880,30.48,72649.95,0.0,0.07369,6e-05,10.24797]
[1780065504245,30.48,72649.95,0.0,0.07369,6e-05,10.24797]
[1780065504313,30.48,72664.08,0.0,0.07458,6e-05,10.34493]
[1780065505484,30.48,72664.08,0.0,0.07458,6e-05,10.34493]
[1780065504976,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505608,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505672,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505746,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505776,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505902,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065505984,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065506092,30.48,72681.17,0.0,0.07566,6e-05,10.4617]
[1780065506193,30.48,72685.97,0.0,0.07597,6e-05,10.49495]
[1780065507688,30.48,72685.88,0.0,0.07597,6e-05,10.4945]
[1780065507729,30.48,72685.88,0.0,0.07597,6e-05,10.4945]
[1780065507887,30.48,72691.98,0.0,0.07636,6e-05,10.53651]
[1780065508582,30.48,72691.98,0.0,0.07636,6e-05,10.53651]
[1780065508609,30.48,72691.98,0.0,0.07636,6e-05,10.53651]
[1780065508893,30.48,72693.6,0.0,0.07646,6e-05,10.54771]
[1780065509690,30.48,72693.6,0.0,0.07646,6e-05,10.54771]
[1780065509719,30.48,72693.6,0.0,0.07646,6e-05,10.54771]
[1780065509901,30.48,72693.99,0.0,0.07649,6e-05,10.55041]
[1780065510889,30.48,72693.99,0.0,0.07649,6e-05,10.55041]
[1780065513936,30.48,72677.51,0.0,0.07542,6e-05,10.43455]
[1780065516218,30.48,72670.55,0.0,0.07498,6e-05,10.38716]
[1780065516299,30.48,72670.55,0.0,0.07498,6e-05,10.38716]
[1780065516302,30.48,72670.97,0.0,0.07501,6e-05,10.39052]
[1780065522001,30.49,72675.31,0.0,0.0753,6e-05,10.42142]
[1780065527028,30.49,72673.56,0.0,0.0752,6e-05,10.41081]
[1780065532104,30.49,72674.47,0.0,0.07527,6e-05,10.41772]
[1780065541125,30.49,72669.51,0.0,0.07498,6e-05,10.38641]
[1780065542131,30.49,72659.92,0.0,0.07437,6e-05,10.32107]
[1780065543140,30.49,72649.27,0.0,0.07371,6e-05,10.24916]
[1780065545152,30.49,72634.85,0.0,0.07281,6e-05,10.1519]
[1780065550189,30.49,72625.13,0.0,0.07222,6e-05,10.08726]
[1780065555224,30.5,72633.44,0.0,0.07276,6e-05,10.14582]
[1780065560259,30.5,72634.4,0.0,0.07285,6e-05,10.15524]
[1780065565293,30.51,72640.07,0.0,0.07322,6e-05,10.19645]
[1780065570329,30.51,72639.32,0.0,0.0732,6e-05,10.19421]
[1780065573350,30.51,72629.31,0.0,0.07258,6e-05,10.12553]
[1780065578385,30.52,72624.98,0.0,0.07235,6e-05,10.09995]
[1780065583421,30.52,72626.58,0.0,0.07248,6e-05,10.11424]
[1780065588463,30.53,72627.23,0.0,0.07255,6e-05,10.12193]
[1780065593490,30.53,72620.95,0.0,0.0722,6e-05,10.08336]
[1780065598525,30.54,72620.61,0.0,0.07221,6e-05,10.08476]
[1780065603560,30.54,72612.79,0.0,0.07177,6e-05,10.03618]
[1780065608597,30.55,72610.68,0.0,0.07168,6e-05,10.02589]
[1780065611623,30.55,72622.44,0.0,0.07242,6e-05,10.10706]
[1780065616655,30.56,72629.59,0.0,0.07289,6e-05,10.15818]
[1780065621691,30.56,72631.51,0.0,0.07303,6e-05,10.17387]
[1780065626729,30.56,72630.33,0.0,0.07299,6e-05,10.16865]
[1780065629542,30.56,72630.34,0.0,0.07299,6e-05,10.16927]
[1780065629721,30.57,72639.57,0.0,0.07357,6e-05,10.23261]
[1780065630042,30.57,72648.77,0.0,0.07415,6e-05,10.29487]
[1780065635268,30.57,72656.15,0.0,0.07461,6e-05,10.34342]
[1780065635308,30.57,72656.15,0.0,0.07461,6e-05,10.34342]
[1780065635343,30.57,72660.2,0.0,0.07487,6e-05,10.3715]
[1780065637817,30.57,72670.48,0.0,0.07552,6e-05,10.442]
[1780065642853,30.57,72659.86,0.0,0.07485,6e-05,10.36973]
[1780065646452,30.57,72659.7,0.0,0.07484,6e-05,10.36863]
[1780065647888,30.57,72642.85,0.0,0.07378,6e-05,10.25378]
[1780065649064,30.57,72642.85,0.0,0.07378,6e-05,10.25378]
[1780065655786,30.57,72653.67,0.0,0.07445,6e-05,10.32671]
[1780065663668,30.57,72639.57,0.0,0.07356,6e-05,10.23056]
[1780065664039,30.57,72623.21,0.0,0.07255,6e-05,10.12035]
[1780065665049,30.57,72612.9,0.0,0.07192,6e-05,10.05137]
[1780065670080,30.57,72610.8,0.0,0.0718,6e-05,10.03866]
[1780065675113,30.57,72604.19,0.0,0.07142,6e-05,9.99603]
[1780065680149,30.57,72608.81,0.0,0.07171,6e-05,10.02847]
[1780065685184,30.58,72607.56,0.0,0.07165,6e-05,10.02145]
[1780065690219,30.58,72615.94,0.0,0.07219,6e-05,10.081]
[1780065693310,30.58,72615.93,0.0,0.07218,6e-05,10.07924]
[1780065693393,30.58,72615.93,0.0,0.07218,6e-05,10.07924]
[1780065693509,30.58,72615.93,0.0,0.07218,6e-05,10.07924]
[1780065693577,30.58,72615.93,0.0,0.07218,6e-05,10.07924]
[1780065693679,30.58,72618.62,0.0,0.07236,6e-05,10.0986]
[1780065693783,30.58,72618.62,0.0,0.07236,6e-05,10.0986]
[1780065694247,30.58,72618.62,0.0,0.07236,6e-05,10.0986]
[1780065699285,30.59,72618.39,0.0,0.07238,6e-05,10.10033]
[1780065700293,30.59,72628.0,0.0,0.07298,6e-05,10.16554]
[1780065701693,30.59,72628.0,0.0,0.07298,6e-05,10.16554]
[1780065701715,30.59,72640.72,0.0,0.07378,6e-05,10.25235]
[1780065701822,30.59,72640.72,0.0,0.07378,6e-05,10.25235]
[1780065702307,30.59,72641.08,0.0,0.0738,6e-05,10.25479]
[1780065703409,30.59,72655.8,0.0,0.07472,6e-05,10.35496]
[1780065709355,30.61,72649.61,0.0,0.07444,6e-05,10.32408]
[1780065709877,30.61,72649.61,0.0,0.07444,6e-05,10.32408]
[1780065709923,30.61,72649.61,0.0,0.07444,6e-05,10.32408]
[1780065710363,30.61,72649.44,0.0,0.07443,6e-05,10.32323]
[1780065711683,30.61,72649.44,0.0,0.07443,6e-05,10.32323]
[1780065711922,30.61,72651.32,0.0,0.07458,6e-05,10.33916]
[1780065712377,30.61,72651.98,0.0,0.07462,6e-05,10.34364]
[1780065713385,30.61,72665.36,0.0,0.07545,6e-05,10.43273]
[1780065718418,30.61,72668.8,0.0,0.07567,6e-05,10.45654]
[1780065720427,30.61,72660.79,0.0,0.07516,6e-05,10.40128]
[1780065720531,30.61,72653.44,0.0,0.07469,6e-05,10.35132]
[1780065724461,30.6,72643.28,0.0,0.07403,6e-05,10.27966]
[1780065727484,30.6,72633.0,0.0,0.07339,6e-05,10.21017]
[1780065732518,30.6,72636.69,0.0,0.07362,6e-05,10.23496]
[1780065737555,30.6,72634.49,0.0,0.07348,6e-05,10.22003]
[1780065739037,30.6,72634.21,0.0,0.07346,6e-05,10.21813]
[1780065740655,30.6,72628.66,0.0,0.07312,6e-05,10.18073]
[1780065740662,30.6,72627.05,0.0,0.07302,6e-05,10.16989]
[1780065742756,30.6,72616.86,0.0,0.07239,6e-05,10.10157]
[1780065747795,30.61,72613.71,0.0,0.07222,6e-05,10.08238]
[1780065752669,30.61,72603.84,0.0,0.0716,6e-05,10.01443]
[1780065757717,30.6,72611.16,0.0,0.07202,6e-05,10.06002]
[1780065762727,30.61,72614.66,0.0,0.07225,6e-05,10.08459]
[1780065762762,30.61,72614.66,0.0,0.07225,6e-05,10.08459]
[1780065763739,30.61,72615.57,0.0,0.07232,6e-05,10.09244]
[1780065768787,30.61,72616.08,0.0,0.07233,6e-05,10.09393]
[1780065773808,30.61,72620.66,0.0,0.07263,6e-05,10.12682]
[1780065777841,30.61,72605.81,0.0,0.07172,6e-05,10.02748]
[1780065781865,30.6,72592.08,0.0,0.07086,6e-05,9.93253]
[1780065783907,30.6,72595.03,0.0,0.07103,6e-05,9.952]
[1780065783966,30.6,72595.03,0.0,0.07103,6e-05,9.952]
[1780065784013,30.6,72595.03,0.0,0.07103,6e-05,9.952]
[1780065784030,30.6,72573.19,0.0,0.06972,6e-05,9.80714]
[1780065785908,30.6,72549.56,0.0,0.06832,6e-05,9.65173]
[1780065787467,30.6,72549.56,0.0,0.06832,6e-05,9.65173]
[1780065789417,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789450,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789605,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789632,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789710,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789720,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789795,30.6,72545.91,0.0,0.06811,6e-05,9.62848]
[1780065789791,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065789838,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065789899,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065789932,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790068,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790111,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790133,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790171,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790382,30.6,72542.26,0.0,0.06789,6e-05,9.60449]
[1780065790452,30.6,72541.93,0.0,0.06788,6e-05,9.60234]
[1780065795098,30.6,72542.96,0.0,0.06793,6e-05,9.60861]
[1780065795151,30.6,72540.71,0.0,0.0678,6e-05,9.59432]
[1780065798378,30.61,72552.6,0.0,0.06855,6e-05,9.67691]
[1780065799832,30.61,72552.6,0.0,0.06855,6e-05,9.67691]
[1780065799843,30.62,72548.47,0.0,0.06836,6e-05,9.65574]
[1780065800782,30.62,72548.47,0.0,0.06836,6e-05,9.65574]
[1780065800831,30.62,72548.47,0.0,0.06836,6e-05,9.65574]
[1780065800836,30.62,72545.49,0.0,0.06818,6e-05,9.63658]
[1780065806046,30.62,72543.3,0.0,0.06807,6e-05,9.62413]
[1780065807725,30.62,72543.3,0.0,0.06807,6e-05,9.62413]
[1780065807855,30.62,72541.0,0.0,0.06795,6e-05,9.60987]
[1780065808566,30.62,72541.0,0.0,0.06795,6e-05,9.60987]
[1780065808569,30.62,72543.33,0.0,0.06808,6e-05,9.62508]
[1780065810338,30.62,72556.39,0.0,0.06886,6e-05,9.71131]
[1780065816102,30.63,72560.16,0.0,0.06912,6e-05,9.73894]
[1780065816859,30.63,72560.16,0.0,0.06912,6e-05,9.73894]
[1780065816782,30.63,72538.91,0.0,0.06787,6e-05,9.60008]
[1780065817027,30.63,72538.91,0.0,0.06787,6e-05,9.60008]
[1780065817130,30.63,72538.91,0.0,0.06787,6e-05,9.60034]
[1780065818158,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065818922,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819004,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819239,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819280,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819510,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819566,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819615,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819698,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819741,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819827,30.63,72528.63,0.0,0.06727,6e-05,9.53387]
[1780065819867,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065819903,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065819971,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065820066,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065820203,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065820433,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065820475,30.63,72529.63,0.0,0.06734,6e-05,9.54136]
[1780065820566,30.63,72532.12,0.0,0.06749,6e-05,9.55754]
[1780065826192,30.64,72521.65,0.0,0.06689,6e-05,9.49051]
[1780065826894,30.64,72521.65,0.0,0.06689,6e-05,9.49051]
[1780065827115,30.64,72521.65,0.0,0.06689,6e-05,9.49051]
[1780065827343,30.64,72517.9,0.0,0.06667,6e-05,9.46628]
[1780065828581,30.64,72517.9,0.0,0.06667,6e-05,9.46628]
[1780065828621,30.64,72517.9,0.0,0.06667,6e-05,9.46628]
[1780065828672,30.64,72516.45,0.0,0.06659,6e-05,9.45699]
[1780065831228,30.64,72503.96,0.0,0.06587,6e-05,9.37681]
[1780065836264,30.64,72504.34,0.0,0.06591,6e-05,9.38036]
[1780065841310,30.65,72507.59,0.0,0.06617,6e-05,9.41002]
[1780065843506,30.65,72504.38,0.0,0.066,6e-05,9.39095]
[1780065843619,30.65,72504.38,0.0,0.066,6e-05,9.39095]
[1780065843809,30.66,72493.1,0.0,0.06538,6e-05,9.32033]
[1780065845355,30.66,72506.86,0.0,0.06619,6e-05,9.41201]
[1780065846361,30.66,72516.25,0.0,0.06673,6e-05,9.47265]
[1780065849379,30.66,72501.98,0.0,0.06591,6e-05,9.38099]
[1780065851822,30.66,72508.08,0.0,0.06627,6e-05,9.42038]
[1780065851860,30.66,72516.74,0.0,0.06676,6e-05,9.4764]
[1780065852291,30.66,72516.74,0.0,0.06676,6e-05,9.4764]
[1780065852591,30.66,72534.59,0.0,0.0678,6e-05,9.59223]
[1780065857015,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857036,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857247,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857272,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857352,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857392,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857541,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857604,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857813,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857843,30.66,72536.95,0.0,0.06793,6e-05,9.60693]
[1780065857847,30.66,72523.8,0.0,0.06717,6e-05,9.5214]
[1780065857968,30.66,72523.8,0.0,0.06717,6e-05,9.5214]
[1780065858066,30.66,72523.8,0.0,0.06717,6e-05,9.5214]
[1780065858102,30.66,72523.8,0.0,0.06717,6e-05,9.5214]
[1780065858233,30.66,72523.8,0.0,0.06717,6e-05,9.5214]
[1780065858442,30.66,72523.8,0.0,0.06717,6e-05,9.52138]
[1780065859874,30.66,72523.8,0.0,0.06717,6e-05,9.52138]
[1780065859980,30.66,72526.02,0.0,0.06729,6e-05,9.53573]
[1780065860155,30.66,72526.02,0.0,0.06729,6e-05,9.53573]
[1780065860775,30.66,72526.02,0.0,0.06729,6e-05,9.53573]
[1780065860865,30.66,72563.6,0.0,0.0695,6e-05,9.78125]
[1780065861150,30.66,72563.6,0.0,0.0695,6e-05,9.78125]
[1780065861469,30.66,72563.6,0.0,0.0695,6e-05,9.78118]
[1780065862389,30.66,72563.6,0.0,0.0695,6e-05,9.78118]
[1780065862497,30.66,72585.01,0.0,0.07078,6e-05,9.92204]
[1780065863996,30.66,72584.47,0.0,0.07075,6e-05,9.91846]
[1780065869171,30.66,72578.44,0.0,0.07036,6e-05,9.87651]
[1780065870204,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870299,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870371,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870471,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870581,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870668,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870707,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870762,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870875,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870926,30.66,72577.05,0.0,0.07027,6e-05,9.86674]
[1780065870892,30.65,72581.0,0.0,0.0705,6e-05,9.89174]
[1780065871191,30.65,72581.0,0.0,0.0705,6e-05,9.89174]
[1780065871240,30.65,72581.0,0.0,0.0705,6e-05,9.89174]
[1780065871338,30.65,72581.0,0.0,0.0705,6e-05,9.89174]
[1780065871545,30.65,72581.05,0.0,0.07049,6e-05,9.8891]
[1780065876584,30.65,72574.73,0.0,0.07008,6e-05,9.84422]
[1780065879396,30.65,72567.01,0.0,0.06961,6e-05,9.79227]
[1780065881632,30.65,72553.65,0.0,0.0688,6e-05,9.70318]
[1780065883238,30.65,72549.51,0.0,0.06856,6e-05,9.67574]
[1780065883289,30.65,72549.51,0.0,0.06856,6e-05,9.67574]
[1780065883644,30.65,72554.78,0.0,0.06886,6e-05,9.70997]
[1780065887407,30.64,72557.8,0.0,0.06903,6e-05,9.72869]
[1780065887683,30.64,72557.72,0.0,0.06902,6e-05,9.7278]
[1780065888106,30.64,72557.72,0.0,0.06902,6e-05,9.7278]
[1780065888250,30.64,72557.72,0.0,0.06902,6e-05,9.7278]
[1780065888683,30.64,72546.36,0.0,0.06835,6e-05,9.65304]
[1780065892688,30.64,72546.8,0.0,0.06837,6e-05,9.65528]
[1780065892726,30.64,72551.67,0.0,0.06866,6e-05,9.6869]
[1780065896737,30.64,72561.13,0.0,0.0692,6e-05,9.74744]
[1780065899132,30.64,72560.21,0.0,0.06914,6e-05,9.74102]
[1780065899184,30.64,72560.21,0.0,0.06914,6e-05,9.74102]
[1780065899758,30.64,72559.72,0.0,0.06911,6e-05,9.7371]
[1780065902041,30.64,72552.26,0.0,0.06866,6e-05,9.68746]
[1780065902783,30.64,72552.02,0.0,0.06865,6e-05,9.68589]
[1780065904806,30.64,72537.86,0.0,0.06781,6e-05,9.59297]
[1780065909131,30.64,72537.47,0.0,0.06778,6e-05,9.58993]
[1780065909834,30.64,72532.14,0.0,0.06747,6e-05,9.55514]
[1780065910840,30.64,72543.26,0.0,0.06812,6e-05,9.62747]
[1780065914249,30.63,72550.99,0.0,0.06857,6e-05,9.67742]
[1780065914428,30.63,72550.99,0.0,0.06857,6e-05,9.67742]
[1780065914626,30.63,72550.99,0.0,0.06857,6e-05,9.67742]
[1780065914871,30.63,72560.62,0.0,0.06914,6e-05,9.74057]
[1780065915983,30.63,72547.32,0.0,0.06835,6e-05,9.65285]
[1780065916598,30.63,72547.32,0.0,0.06835,6e-05,9.65285]
[1780065917056,30.63,72547.3,0.0,0.06835,6e-05,9.65254]
[1780065917139,30.63,72547.3,0.0,0.06835,6e-05,9.65254]
[1780065917348,30.63,72547.3,0.0,0.06835,6e-05,9.65254]
[1780065917415,30.63,72547.3,0.0,0.06835,6e-05,9.65254]
[1780065917891,30.63,72557.82,0.0,0.06897,6e-05,9.72144]
[1780065922079,30.63,72549.9,0.0,0.06849,6e-05,9.66837]
[1780065922340,30.63,72549.9,0.0,0.06849,6e-05,9.66837]
[1780065922948,30.63,72557.3,0.0,0.06892,6e-05,9.71632]
[1780065923944,30.63,72557.3,0.0,0.06892,6e-05,9.71632]
[1780065923959,30.63,72569.92,0.0,0.06967,6e-05,9.79931]
[1780065924124,30.63,72569.92,0.0,0.06967,6e-05,9.79931]
[1780065924971,30.63,72568.71,0.0,0.06959,6e-05,9.79101]
[1780065928998,30.63,72579.08,0.0,0.0702,6e-05,9.85821]
[1780065933955,30.63,72581.31,0.0,0.0703,6e-05,9.86865]
[1780065934008,30.63,72581.31,0.0,0.0703,6e-05,9.86865]
[1780065934028,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065934296,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065934331,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065934695,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065934740,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065935052,30.63,72579.01,0.0,0.07017,6e-05,9.85336]
[1780065935034,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935114,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935450,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935517,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935808,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935840,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065935934,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065936003,30.63,72580.55,0.0,0.07025,6e-05,9.863]
[1780065936041,30.63,72580.75,0.0,0.07026,6e-05,9.86376]
[1780065936569,30.63,72580.75,0.0,0.07026,6e-05,9.86376]
[1780065936617,30.63,72580.75,0.0,0.07026,6e-05,9.86376]
[1780065937049,30.62,72577.65,0.0,0.07007,6e-05,9.8427]
[1780065937726,30.62,72577.65,0.0,0.07007,6e-05,9.8427]
[1780065939022,30.62,72579.31,0.0,0.07016,6e-05,9.85314]
[1780065943552,30.62,72574.99,0.0,0.06989,6e-05,9.82273]
[1780065943657,30.62,72574.99,0.0,0.06989,6e-05,9.82273]
[1780065944111,30.62,72564.96,0.0,0.06928,6e-05,9.75612]
[1780065946517,30.62,72557.53,0.0,0.06884,6e-05,9.70651]
[1780065946597,30.62,72557.53,0.0,0.06884,6e-05,9.70651]
[1780065946691,30.62,72557.53,0.0,0.06884,6e-05,9.70651]
[1780065946758,30.62,72557.53,0.0,0.06884,6e-05,9.70651]
[1780065947132,30.62,72560.42,0.0,0.06901,6e-05,9.72514]
[1780065952166,30.62,72563.01,0.0,0.06914,6e-05,9.74027]
[1780065956711,30.61,72582.55,0.0,0.0703,6e-05,9.86795]
[1780065962237,30.61,72587.22,0.0,0.07057,6e-05,9.89786]
[1780065963884,30.61,72587.22,0.0,0.07057,6e-05,9.89786]
[1780065963975,30.61,72587.22,0.0,0.07057,6e-05,9.89786]
[1780065963999,30.61,72579.09,0.0,0.07007,6e-05,9.84328]
[1780065966007,30.61,72573.89,0.0,0.06976,6e-05,9.80893]
[1780065966071,30.61,72573.89,0.0,0.06976,6e-05,9.80893]
[1780065966107,30.61,72571.39,0.0,0.0696,6e-05,9.79141]
[1780065966425,30.61,72571.39,0.0,0.0696,6e-05,9.79141]
[1780065966480,30.61,72571.39,0.0,0.0696,6e-05,9.79141]
[1780065966549,30.61,72576.49,0.0,0.0699,6e-05,9.82459]
[1780065972313,30.61,72588.36,0.0,0.07059,6e-05,9.90035]
[1780065974701,30.6,72599.08,0.0,0.07122,6e-05,9.96957]
[1780065975198,30.6,72599.08,0.0,0.07122,6e-05,9.96957]
[1780065975307,30.6,72599.08,0.0,0.07122,6e-05,9.96957]
[1780065975357,30.6,72589.4,0.0,0.07063,6e-05,9.90522]
[1780065978144,30.6,72589.4,0.0,0.07063,6e-05,9.9045]
[1780065978185,30.6,72583.41,0.0,0.07026,6e-05,9.86416]
[1780065978269,30.6,72583.41,0.0,0.07026,6e-05,9.86416]
[1780065978308,30.6,72583.41,0.0,0.07026,6e-05,9.86416]
[1780065978370,30.6,72584.27,0.0,0.07031,6e-05,9.86928]
[1780065983388,30.6,72581.84,0.0,0.07013,6e-05,9.85029]
[1780065989118,30.59,72581.64,0.0,0.0701,6e-05,9.84678]
[1780065989453,30.59,72581.15,0.0,0.07006,6e-05,9.84246]
[1780065989536,30.59,72581.15,0.0,0.07006,6e-05,9.84246]
[1780065989730,30.59,72581.15,0.0,0.07006,6e-05,9.84246]
[1780065989739,30.59,72581.15,0.0,0.07006,6e-05,9.84246]
[1780065989940,30.59,72581.15,0.0,0.07006,6e-05,9.84246]
[1780065990114,30.59,72595.26,0.0,0.07091,6e-05,9.93549]
[1780065991935,30.59,72595.26,0.0,0.07091,6e-05,9.93549]
[1780065991963,30.59,72595.26,0.0,0.07091,6e-05,9.93549]
[1780065992038,30.59,72591.66,0.0,0.07066,6e-05,9.90718]
[1780065994547,30.59,72585.59,0.0,0.07029,6e-05,9.86627]
[1780065994633,30.59,72585.59,0.0,0.07029,6e-05,9.86627]
[1780065994988,30.59,72585.59,0.0,0.07029,6e-05,9.86627]
[1780065995019,30.59,72585.59,0.0,0.07029,6e-05,9.86627]
[1780065995085,30.59,72586.25,0.0,0.07031,6e-05,9.86952]
[1780065998027,30.58,72598.81,0.0,0.07106,6e-05,9.951]
[1780065998446,30.58,72598.81,0.0,0.07106,6e-05,9.951]
[1780065998592,30.58,72598.81,0.0,0.07106,6e-05,9.951]
[1780065998690,30.58,72599.62,0.0,0.0711,6e-05,9.9557]
[1780066003538,30.58,72605.48,0.0,0.07143,6e-05,9.9926]
[1780066003586,30.58,72605.48,0.0,0.07143,6e-05,9.9926]
[1780066003588,30.58,72605.04,0.0,0.07139,6e-05,9.9882]
[1780066004907,30.58,72605.04,0.0,0.07139,6e-05,9.9882]
[1780066004960,30.58,72605.04,0.0,0.07139,6e-05,9.9882]
[1780066005059,30.58,72606.56,0.0,0.07148,6e-05,9.99763]
[1780066005890,30.58,72606.56,0.0,0.07148,6e-05,9.99763]
[1780066005987,30.58,72606.56,0.0,0.07148,6e-05,9.99763]
[1780066006112,30.58,72597.39,0.0,0.07092,6e-05,9.9358]
[1780066008572,30.57,72583.95,0.0,0.07009,6e-05,9.84538]
[1780066010988,30.57,72585.51,0.0,0.07018,6e-05,9.85467]
[1780066011022,30.57,72585.51,0.0,0.07018,6e-05,9.85467]
[1780066011099,30.57,72585.51,0.0,0.07018,6e-05,9.85467]
[1780066011118,30.57,72585.51,0.0,0.07018,6e-05,9.85467]
[1780066011154,30.57,72585.51,0.0,0.07018,6e-05,9.85467]
[1780066011197,30.57,72584.68,0.0,0.07012,6e-05,9.84865]
[1780066011449,30.57,72584.68,0.0,0.07012,6e-05,9.84865]
[1780066011472,30.57,72584.68,0.0,0.07012,6e-05,9.84865]
[1780066011595,30.57,72584.68,0.0,0.07012,6e-05,9.84813]
[1780066016629,30.57,72583.17,0.0,0.07,6e-05,9.83559]
[1780066020722,30.57,72584.14,0.0,0.07005,6e-05,9.84049]
[1780066020899,30.57,72584.14,0.0,0.07005,6e-05,9.84049]
[1780066020978,30.56,72589.87,0.0,0.07039,6e-05,9.87794]
[1780066023710,30.56,72602.19,0.0,0.07112,6e-05,9.95797]
[1780066026717,30.56,72613.37,0.0,0.07178,6e-05,10.03044]
[1780066031751,30.55,72627.08,0.0,0.07258,6e-05,10.11813]
[1780066034118,30.55,72623.98,0.0,0.07238,6e-05,10.09644]
[1780066034179,30.55,72623.98,0.0,0.07238,6e-05,10.09644]
[1780066034216,30.55,72623.03,0.0,0.07231,6e-05,10.08922]
[1780066036976,30.55,72623.67,0.0,0.07234,6e-05,10.09183]
[1780066037069,30.55,72623.67,0.0,0.07234,6e-05,10.09183]
[1780066037163,30.55,72629.51,0.0,0.07269,6e-05,10.13022]
[1780066040813,30.54,72642.15,0.0,0.07344,6e-05,10.21159]
[1780066043837,30.54,72655.38,0.0,0.07423,6e-05,10.29791]
[1780066045851,30.53,72667.92,0.0,0.075,6e-05,10.38074]
[1780066050894,30.51,72664.54,0.0,0.07462,6e-05,10.3404]
[1780066052902,30.51,72648.22,0.0,0.07356,6e-05,10.2244]
[1780066057938,30.5,72644.83,0.0,0.0733,6e-05,10.19637]
[1780066060689,30.5,72644.25,0.0,0.07324,6e-05,10.19046]
[1780066060975,30.5,72644.25,0.0,0.07324,6e-05,10.19046]
[1780066060989,30.5,72650.39,0.0,0.07362,6e-05,10.23102]
[1780066062970,30.49,72662.47,0.0,0.07435,6e-05,10.31095]
[1780066063977,30.49,72673.74,0.0,0.07505,6e-05,10.38658]
[1780066065583,30.47,72678.16,0.0,0.07521,6e-05,10.40394]
[1780066065732,30.47,72678.16,0.0,0.07521,6e-05,10.40394]
[1780066065796,30.47,72678.16,0.0,0.07521,6e-05,10.40394]
[1780066065995,30.47,72678.16,0.0,0.07521,6e-05,10.40394]
[1780066066254,30.45,72670.5,0.0,0.0746,6e-05,10.33858]
[1780066070041,30.43,72668.75,0.0,0.07435,6e-05,10.31175]
[1780066070082,30.43,72668.75,0.0,0.07435,6e-05,10.31175]
[1780066070146,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070417,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070437,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070628,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070654,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070691,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070718,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070921,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070951,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066070984,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066071010,30.43,72673.02,0.0,0.07461,6e-05,10.33969]
[1780066071283,30.42,72672.5,0.0,0.07447,6e-05,10.32417]
[1780066071312,30.42,72672.5,0.0,0.07447,6e-05,10.32417]
[1780066072050,30.4,72672.1,0.0,0.07433,6e-05,10.30953]
[1780066077015,30.39,72667.19,0.0,0.07397,6e-05,10.27147]
[1780066077051,30.39,72667.19,0.0,0.07397,6e-05,10.27147]
[1780066077094,30.39,72671.38,0.0,0.07423,6e-05,10.2989]
[1780066082126,30.33,72671.34,0.0,0.07379,6e-05,10.25275]
[1780066083158,30.33,72656.22,0.0,0.07284,6e-05,10.14888]
[1780066088167,30.32,72651.25,0.0,0.07249,6e-05,10.11073]
[1780066089092,30.32,72651.25,0.0,0.07249,6e-05,10.11073]
[1780066089274,30.32,72651.25,0.0,0.07249,6e-05,10.11073]
[1780066089659,30.32,72655.37,0.0,0.07273,6e-05,10.13779]
[1780066089900,30.32,72655.37,0.0,0.07273,6e-05,10.13779]
[1780066090184,30.32,72655.47,0.0,0.07273,6e-05,10.13762]
[1780066090541,30.32,72655.47,0.0,0.07273,6e-05,10.13762]
[1780066090688,30.32,72655.47,0.0,0.07273,6e-05,10.13762]
[1780066091189,30.32,72670.24,0.0,0.07365,6e-05,10.23713]
[1780066093938,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066093966,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094022,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094058,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094105,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094157,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094276,30.31,72675.54,0.0,0.07396,6e-05,10.27115]
[1780066094309,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094504,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094533,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094696,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094775,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094882,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066094922,30.31,72674.88,0.0,0.07391,6e-05,10.26556]
[1780066095218,30.31,72674.88,0.0,0.0739,6e-05,10.26448]
[1780066100254,30.3,72672.62,0.0,0.07371,6e-05,10.24373]
[1780066101498,30.3,72672.89,0.0,0.07371,6e-05,10.24453]
[1780066101593,30.3,72672.89,0.0,0.07371,6e-05,10.24453]
[1780066102267,30.3,72673.82,0.0,0.07376,6e-05,10.24983]
[1780066105292,30.3,72661.07,0.0,0.07293,6e-05,10.16]
[1780066110322,30.29,72662.06,0.0,0.07295,6e-05,10.16226]
[1780066115358,30.29,72666.6,0.0,0.07318,6e-05,10.18644]
[1780066120393,30.28,72666.14,0.0,0.0731,6e-05,10.1775]
[1780066125492,30.27,72673.72,0.0,0.07354,6e-05,10.22546]
[1780066125658,30.27,72673.72,0.0,0.07354,6e-05,10.22546]
[1780066125861,30.27,72673.72,0.0,0.07354,6e-05,10.22546]
[1780066126039,30.27,72684.19,0.0,0.07419,6e-05,10.29606]
[1780066128119,30.27,72705.48,0.0,0.07553,6e-05,10.44023]
[1780066134022,30.26,72701.84,0.0,0.07525,6e-05,10.41043]
[1780066134117,30.26,72708.96,0.0,0.07569,6e-05,10.45795]
[1780066139538,30.25,72710.22,0.0,0.07572,6e-05,10.46109]
[1780066145103,30.18,72707.78,0.0,0.07509,6e-05,10.39419]
[1780066149309,30.16,72695.04,0.0,0.07413,6e-05,10.29138]
[1780066156222,30.15,72689.44,0.0,0.07372,6e-05,10.24623]
[1780066161413,30.14,72696.44,0.0,0.0741,6e-05,10.28781]
[1780066166724,30.14,72704.91,0.0,0.07459,6e-05,10.34089]
[1780066171759,30.13,72698.32,0.0,0.0741,6e-05,10.28743]
[1780066176794,30.12,72699.98,0.0,0.07416,6e-05,10.29386]
[1780066181829,30.12,72699.36,0.0,0.07407,6e-05,10.28457]
[1780066186864,30.11,72709.35,0.0,0.07466,6e-05,10.34815]
[1780066191916,30.1,72704.65,0.0,0.07431,6e-05,10.31027]
[1780066194731,30.1,72701.16,0.0,0.07407,6e-05,10.28416]
[1780066195074,30.1,72701.16,0.0,0.07407,6e-05,10.28416]
[1780066195358,30.1,72684.65,0.0,0.07301,6e-05,10.16895]
[1780066197068,30.1,72684.22,0.0,0.07298,6e-05,10.16601]
[1780066197143,30.1,72684.22,0.0,0.07298,6e-05,10.16601]
[1780066197212,30.09,72669.9,0.0,0.07208,6e-05,10.06751]
[1780066200989,30.09,72658.49,0.0,0.07134,6e-05,9.98727]
[1780066205265,30.09,72665.18,0.0,0.07174,6e-05,10.03088]
[1780066205307,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066205591,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066205789,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066206025,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066206052,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066206325,30.09,72672.38,0.0,0.07219,6e-05,10.07969]
[1780066206337,30.09,72685.97,0.0,0.07303,6e-05,10.17225]
[1780066210467,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210502,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210531,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210566,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210676,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210713,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210781,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210805,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210910,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066210923,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066211033,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066211069,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066211159,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066211187,30.09,72688.73,0.0,0.07322,6e-05,10.19205]
[1780066211260,30.09,72689.98,0.0,0.0733,6e-05,10.20099]
[1780066217095,30.09,72700.45,0.0,0.07397,6e-05,10.27368]
[1780066219572,30.09,72702.27,0.0,0.07409,6e-05,10.28636]
[1780066219649,30.09,72702.27,0.0,0.07409,6e-05,10.28636]
[1780066220115,30.09,72703.67,0.0,0.07418,6e-05,10.29606]
[1780066221501,30.09,72708.69,0.0,0.0745,6e-05,10.33069]
[1780066222129,30.09,72712.33,0.0,0.07473,6e-05,10.3558]
[1780066223732,30.09,72711.49,0.0,0.07467,6e-05,10.34996]
[1780066224301,30.09,72711.49,0.0,0.07467,6e-05,10.34996]
[1780066224381,30.09,72722.38,0.0,0.07537,6e-05,10.42522]
[1780066224844,30.09,72722.38,0.0,0.07537,6e-05,10.42522]
[1780066225166,30.09,72722.55,0.0,0.07538,6e-05,10.42636]
[1780066226162,30.09,72736.54,0.0,0.07629,6e-05,10.52347]
[1780066230143,30.09,72741.76,0.0,0.07663,7e-05,10.56046]
[1780066230163,30.09,72741.76,0.0,0.07663,7e-05,10.56046]
[1780066230207,30.09,72741.76,0.0,0.07663,7e-05,10.56046]
[1780066230226,30.09,72741.76,0.0,0.07663,7e-05,10.56046]
[1780066230314,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230521,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230538,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230693,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230744,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230859,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230904,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066230962,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066231000,30.09,72747.34,0.0,0.077,7e-05,10.59953]
[1780066231205,30.09,72747.33,0.0,0.07698,7e-05,10.59652]
[1780066233223,30.09,72760.98,0.0,0.07788,7e-05,10.69227]
[1780066238253,30.09,72765.98,0.0,0.0782,7e-05,10.72705]
[1780066241631,30.09,72766.48,0.0,0.07823,7e-05,10.73022]
[1780066241678,30.09,72766.48,0.0,0.07823,7e-05,10.73022]
[1780066242291,30.09,72765.84,0.0,0.07819,7e-05,10.72549]
[1780066247163,30.09,72765.17,0.0,0.07814,7e-05,10.7204]
[1780066247239,30.09,72765.17,0.0,0.07814,7e-05,10.7204]
[1780066247414,30.09,72765.17,0.0,0.07814,7e-05,10.7204]
[1780066247449,30.09,72751.24,0.0,0.07722,7e-05,10.62273]
[1780066249337,30.09,72739.91,0.0,0.07648,7e-05,10.54353]
[1780066251899,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066251925,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252109,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252129,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252151,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252186,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252340,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252363,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252446,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252481,30.09,72739.89,0.0,0.07649,7e-05,10.54376]
[1780066252494,30.09,72739.57,0.0,0.07647,7e-05,10.54172]
[1780066252551,30.09,72739.57,0.0,0.07647,7e-05,10.54172]
[1780066252573,30.09,72739.57,0.0,0.07647,7e-05,10.54172]
[1780066253411,30.09,72739.61,0.0,0.07647,7e-05,10.542]
[1780066255384,30.09,72758.79,0.0,0.07773,7e-05,10.6766]
[1780066256070,30.09,72758.79,0.0,0.07773,7e-05,10.6766]
[1780066256143,30.09,72758.79,0.0,0.07773,7e-05,10.6766]
[1780066256388,30.09,72763.48,0.0,0.07804,7e-05,10.70951]
[1780066261424,30.09,72772.55,0.0,0.07863,7e-05,10.77282]
[1780066266460,30.09,72773.03,0.0,0.07866,7e-05,10.77527]
[1780066270551,30.09,72768.31,0.0,0.07834,7e-05,10.74163]
[1780066270666,30.09,72768.31,0.0,0.07834,7e-05,10.74163]
[1780066271501,30.09,72768.01,0.0,0.07832,7e-05,10.73952]
[1780066273510,30.09,72751.38,0.0,0.07721,7e-05,10.62154]
[1780066275224,30.09,72750.06,0.0,0.07712,7e-05,10.61202]
[1780066275530,30.09,72747.46,0.0,0.07695,7e-05,10.59358]
[1780066276525,30.09,72747.46,0.0,0.07695,7e-05,10.59358]
[1780066276852,30.09,72747.04,0.0,0.07692,7e-05,10.59064]
[1780066279158,30.09,72731.14,0.0,0.07588,6e-05,10.47867]
[1780066279199,30.09,72731.14,0.0,0.07588,6e-05,10.47867]
[1780066279372,30.09,72731.14,0.0,0.07588,6e-05,10.47867]
[1780066280490,30.08,72729.06,0.0,0.07574,6e-05,10.46358]
[1780066280621,30.08,72728.5,0.0,0.0757,6e-05,10.45907]
[1780066280685,30.08,72728.2,0.0,0.07568,6e-05,10.45699]
[1780066284639,30.08,72726.41,0.0,0.07554,6e-05,10.44274]
[1780066285099,30.08,72726.41,0.0,0.07554,6e-05,10.44274]
[1780066285209,30.08,72734.97,0.0,0.07609,6e-05,10.50159]
[1780066285749,30.08,72803.34,0.0,0.08062,7e-05,10.98269]
[1780066287365,30.08,72803.34,0.0,0.08062,7e-05,10.98269]
[1780066287470,30.08,72872.98,0.0,0.08542,7e-05,11.48225]
[1780066288962,30.08,72872.98,0.0,0.08542,7e-05,11.48225]
[1780066289599,30.08,72964.56,0.0,0.09207,7e-05,12.15675]
[1780066290450,30.08,72964.56,0.0,0.09207,7e-05,12.15675]
[1780066290545,30.03,72973.97,0.0,0.09241,7e-05,12.19137]
[1780066291594,30.03,72973.97,0.0,0.09241,7e-05,12.19137]
[1780066292376,30.03,72973.97,0.0,0.09241,7e-05,12.19137]
[1780066292670,30.01,72946.12,0.0,0.09018,7e-05,11.96629]
[1780066292999,30.01,72946.12,0.0,0.09018,7e-05,11.96629]
[1780066293126,30.01,72946.12,0.0,0.09018,7e-05,11.96629]
[1780066293267,30.01,72920.18,0.0,0.08827,7e-05,11.77363]
[1780066294444,30.01,72920.18,0.0,0.08827,7e-05,11.77363]
[1780066294482,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066294845,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295244,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295318,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295363,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295370,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295432,30.01,72912.98,0.0,0.08775,7e-05,11.72061]
[1780066295532,30.01,72905.64,0.0,0.08722,7e-05,11.66666]
[1780066295853,30.01,72905.64,0.0,0.08722,7e-05,11.66666]
[1780066295924,30.01,72905.64,0.0,0.08722,7e-05,11.66666]
[1780066296463,30.01,72905.64,0.0,0.08722,7e-05,11.66666]
[1780066296558,30.01,72905.64,0.0,0.08722,7e-05,11.66666]
[1780066296556,30.01,72899.11,0.0,0.08675,7e-05,11.61878]
[1780066296677,30.01,72899.11,0.0,0.08675,7e-05,11.61878]
[1780066297114,30.01,72895.44,0.0,0.08649,7e-05,11.59191]
[1780066298242,30.01,72895.44,0.0,0.08649,7e-05,11.59191]
[1780066298276,30.01,72880.49,0.0,0.08543,7e-05,11.48258]
[1780066298628,30.01,72880.49,0.0,0.08543,7e-05,11.48258]
[1780066299327,30.01,72880.49,0.0,0.08543,7e-05,11.48258]
[1780066299353,30.01,72880.49,0.0,0.08543,7e-05,11.48258]
[1780066299579,30.01,72877.77,0.0,0.08523,7e-05,11.46212]
[1780066299773,30.01,72877.77,0.0,0.08523,7e-05,11.46212]
[1780066300094,30.01,72877.77,0.0,0.08523,7e-05,11.46212]
[1780066300199,30.01,72877.77,0.0,0.08523,7e-05,11.46212]
[1780066300265,30.01,72871.3,0.0,0.08477,7e-05,11.41455]
[1780066300917,30.01,72852.23,0.0,0.08343,7e-05,11.2764]
[1780066302755,30.01,72842.81,0.0,0.08277,7e-05,11.20807]
[1780066303622,30.01,72842.81,0.0,0.08277,7e-05,11.20807]
[1780066303756,30.01,72842.81,0.0,0.08277,7e-05,11.20807]
[1780066303778,30.01,72830.33,0.0,0.08191,7e-05,11.11835]
[1780066306879,30.01,72825.96,0.0,0.08161,7e-05,11.0864]
[1780066307015,30.01,72825.96,0.0,0.08161,7e-05,11.0864]
[1780066307300,30.01,72831.92,0.0,0.08202,7e-05,11.12914]
[1780066308832,30.01,72844.61,0.0,0.08289,7e-05,11.22042]
[1780066309695,30.01,72844.61,0.0,0.08289,7e-05,11.22042]
[1780066309815,30.01,72844.61,0.0,0.08289,7e-05,11.22042]
[1780066309911,30.01,72850.04,0.0,0.08327,7e-05,11.25953]
[1780066311305,30.01,72850.04,0.0,0.08327,7e-05,11.25953]
[1780066311638,30.01,72850.04,0.0,0.08327,7e-05,11.25953]
[1780066311358,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066312581,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066312677,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066312337,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066312748,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066312781,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313155,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313256,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313295,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313342,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313677,30.01,72871.1,0.0,0.08474,7e-05,11.41205]
[1780066313435,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066313716,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066313754,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066313781,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066313835,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066313898,30.01,72927.9,0.0,0.08881,7e-05,11.82817]
[1780066314584,30.0,72942.34,0.0,0.08986,7e-05,11.93428]
[1780066317542,30.0,72930.73,0.0,0.08899,7e-05,11.84682]
[1780066317924,30.0,72930.73,0.0,0.08899,7e-05,11.84682]
[1780066318003,30.0,72930.73,0.0,0.08899,7e-05,11.84682]
[1780066318661,30.0,72926.59,0.0,0.08869,7e-05,11.81582]
[1780066322989,30.0,72936.06,0.0,0.08936,7e-05,11.88377]
[1780066324661,30.0,72915.54,0.0,0.08786,7e-05,11.73188]
[1780066326925,30.0,72910.52,0.0,0.08749,7e-05,11.69455]
[1780066327097,30.0,72910.52,0.0,0.08749,7e-05,11.69455]
[1780066327139,30.0,72910.52,0.0,0.08749,7e-05,11.69455]
[1780066327696,30.0,72892.14,0.0,0.08617,7e-05,11.5595]
[1780066329511,30.0,72880.32,0.0,0.08533,7e-05,11.47324]
[1780066330118,30.0,72880.32,0.0,0.08533,7e-05,11.47324]
[1780066330236,30.0,72880.32,0.0,0.08533,7e-05,11.47324]
[1780066330315,30.0,72880.32,0.0,0.08533,7e-05,11.47324]
[1780066330424,30.0,72880.32,0.0,0.08533,7e-05,11.47324]
[1780066330521,30.0,72884.96,0.0,0.08566,7e-05,11.50706]
[1780066331421,30.0,72884.96,0.0,0.08566,7e-05,11.50706]
[1780066331717,30.0,72889.14,0.0,0.08596,7e-05,11.53775]
[1780066335794,30.0,72895.07,0.0,0.08638,7e-05,11.58106]
[1780066335891,30.0,72895.07,0.0,0.08638,7e-05,11.58106]
[1780066337892,30.0,72888.76,0.0,0.08593,7e-05,11.53452]
[1780066338069,30.0,72888.76,0.0,0.08593,7e-05,11.53452]
[1780066338288,30.0,72888.76,0.0,0.08593,7e-05,11.53452]
[1780066338507,30.0,72888.76,0.0,0.08593,7e-05,11.53452]
[1780066338540,30.0,72907.69,0.0,0.08728,7e-05,11.67311]
[1780066339164,30.0,72907.69,0.0,0.08728,7e-05,11.67311]
[1780066339178,30.0,72937.12,0.0,0.08942,7e-05,11.89009]
[1780066339808,30.0,72937.12,0.0,0.08942,7e-05,11.89009]
[1780066339852,30.0,72937.12,0.0,0.08942,7e-05,11.89009]
[1780066340168,30.0,72937.48,0.0,0.08944,7e-05,11.8926]
[1780066343152,29.99,72918.63,0.0,0.08806,7e-05,11.75188]
[1780066344640,29.99,72918.63,0.0,0.08806,7e-05,11.75188]
[1780066344710,29.99,72918.63,0.0,0.08806,7e-05,11.75188]
[1780066344664,29.99,72927.44,0.0,0.08869,7e-05,11.81658]
[1780066344880,29.99,72927.44,0.0,0.08869,7e-05,11.81658]
[1780066344930,29.99,72927.44,0.0,0.08869,7e-05,11.81658]
[1780066345170,29.99,72927.73,0.0,0.08871,7e-05,11.81872]
[1780066346230,29.99,72927.73,0.0,0.08871,7e-05,11.81872]
[1780066346307,29.99,72946.37,0.0,0.09008,7e-05,11.95653]
[1780066347027,29.99,72946.37,0.0,0.09008,7e-05,11.95653]
[1780066347487,29.99,72946.37,0.0,0.09008,7e-05,11.95653]
[1780066347588,29.99,72973.28,0.0,0.09206,7e-05,12.15618]
[1780066348209,29.99,72973.28,0.0,0.09206,7e-05,12.15618]
[1780066348281,29.99,72992.27,0.0,0.09349,8e-05,12.29858]
[1780066349365,29.99,72992.27,0.0,0.09349,8e-05,12.29858]
[1780066349587,29.99,72992.27,0.0,0.09349,8e-05,12.29858]
[1780066349695,29.99,72997.46,0.0,0.09387,8e-05,12.33569]
[1780066349867,29.99,72997.46,0.0,0.09387,8e-05,12.33569]
[1780066349940,29.99,72997.46,0.0,0.09387,8e-05,12.33569]
[1780066350285,29.99,72997.46,0.0,0.09387,8e-05,12.33569]
[1780066350506,29.99,72997.46,0.0,0.09387,8e-05,12.33569]
[1780066350622,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066350768,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066350885,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351274,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351329,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351361,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351402,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351545,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351603,29.99,72985.85,0.0,0.09297,8e-05,12.2464]
[1780066351648,29.99,72962.56,0.0,0.0912,7e-05,12.06897]
[1780066352050,29.99,72962.56,0.0,0.0912,7e-05,12.06897]
[1780066352142,29.99,72962.56,0.0,0.0912,7e-05,12.06897]
[1780066352553,29.99,72962.56,0.0,0.0912,7e-05,12.06897]
[1780066352617,29.99,72962.56,0.0,0.0912,7e-05,12.06897]
[1780066352812,29.99,72959.9,0.0,0.091,7e-05,12.04817]
[1780066352837,29.99,72959.9,0.0,0.091,7e-05,12.04817]
[1780066357733,29.98,72953.22,0.0,0.09047,7e-05,11.99575]
[1780066357462,29.98,72940.85,0.0,0.08956,7e-05,11.90328]
[1780066357891,29.98,72940.85,0.0,0.08956,7e-05,11.90328]
[1780066358267,29.98,72940.93,0.0,0.08956,7e-05,11.90327]
[1780066359274,29.98,72927.38,0.0,0.08856,7e-05,11.80254]
[1780066360637,29.98,72927.38,0.0,0.08856,7e-05,11.80254]
[1780066360720,29.98,72927.38,0.0,0.08856,7e-05,11.80254]
[1780066360738,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066360786,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066360891,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066360952,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066360979,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361018,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361042,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361057,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361115,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361352,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361450,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361499,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361575,29.98,72921.15,0.0,0.08811,7e-05,11.75626]
[1780066361667,29.98,72925.36,0.0,0.08841,7e-05,11.78711]
[1780066362298,29.98,72935.58,0.0,0.08915,7e-05,11.86241]
[1780066364638,29.98,72945.09,0.0,0.08983,7e-05,11.93139]
[1780066366788,29.97,72943.81,0.0,0.08972,7e-05,11.9201]
[1780066366811,29.97,72943.81,0.0,0.08972,7e-05,11.9201]
[1780066367336,29.97,72939.76,0.0,0.08942,7e-05,11.88919]
[1780066367927,29.97,72939.76,0.0,0.08942,7e-05,11.88919]
[1780066368340,29.97,72936.21,0.0,0.08915,7e-05,11.86207]
[1780066370740,29.97,72934.25,0.0,0.089,7e-05,11.84678]
[1780066371461,29.97,72938.48,0.0,0.0893,7e-05,11.87735]
[1780066371529,29.97,72938.48,0.0,0.0893,7e-05,11.87735]
[1780066371572,29.97,72938.48,0.0,0.0893,7e-05,11.87735]
[1780066371573,29.97,72948.6,0.0,0.09003,7e-05,11.95164]
[1780066372713,29.97,72948.6,0.0,0.09003,7e-05,11.95164]
[1780066373376,29.97,72957.29,0.0,0.09066,7e-05,12.01458]
[1780066376399,29.96,72969.27,0.0,0.09152,7e-05,12.10129]
[1780066381444,29.96,72968.03,0.0,0.09139,7e-05,12.0884]
[1780066382547,29.96,72968.03,0.0,0.09139,7e-05,12.0884]
[1780066382666,29.96,72968.03,0.0,0.09139,7e-05,12.0884]
[1780066382747,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066382842,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066383001,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066383090,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066383454,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066383560,29.96,72986.96,0.0,0.0928,8e-05,12.22948]
[1780066383661,29.96,72993.2,0.0,0.09326,8e-05,12.27473]
[1780066384323,29.96,72993.2,0.0,0.09326,8e-05,12.27473]
[1780066384516,29.96,72993.2,0.0,0.09326,8e-05,12.27473]
[1780066385543,29.96,72995.51,0.0,0.09343,8e-05,12.29211]
[1780066385630,29.95,73015.43,0.0,0.09493,8e-05,12.44044]
[1780066385837,29.95,73015.43,0.0,0.09493,8e-05,12.44044]
[1780066386100,29.95,73015.43,0.0,0.09493,8e-05,12.44044]
[1780066386494,29.95,73015.55,0.0,0.09494,8e-05,12.44135]
[1780066387482,29.95,73015.55,0.0,0.09494,8e-05,12.44135]
[1780066387539,29.95,73015.55,0.0,0.09494,8e-05,12.44135]
[1780066387711,29.94,73009.05,0.0,0.09437,8e-05,12.38502]
[1780066388610,29.94,73009.05,0.0,0.09437,8e-05,12.38502]
[1780066388700,29.94,73009.05,0.0,0.09437,8e-05,12.38502]
[1780066388733,29.93,72983.8,0.0,0.09237,8e-05,12.18703]
[1780066389636,29.93,72983.8,0.0,0.09237,8e-05,12.18703]
[1780066389728,29.93,72983.8,0.0,0.09237,8e-05,12.18703]
[1780066390606,29.93,72978.19,0.0,0.09194,7e-05,12.14387]
[1780066390632,29.93,72978.19,0.0,0.09194,7e-05,12.14387]
[1780066390733,29.93,72978.19,0.0,0.09194,7e-05,12.14387]
[1780066390778,29.93,72978.19,0.0,0.09194,7e-05,12.14387]
[1780066390716,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066390838,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066390869,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066390941,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066390965,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066391046,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066391080,29.93,72976.39,0.0,0.0918,7e-05,12.12956]
[1780066391532,29.93,72976.37,0.0,0.09179,7e-05,12.12865]
[1780066391857,29.93,72976.37,0.0,0.09179,7e-05,12.12865]
[1780066391880,29.93,72976.37,0.0,0.09179,7e-05,12.12865]
[1780066391896,29.93,72976.37,0.0,0.09179,7e-05,12.12865]
[1780066391922,29.93,72976.37,0.0,0.09179,7e-05,12.12865]
[1780066392830,29.93,72983.67,0.0,0.09233,8e-05,12.18263]
[1780066392866,29.93,72983.67,0.0,0.09233,8e-05,12.18263]
[1780066393538,29.93,72997.59,0.0,0.09337,8e-05,12.28644]
[1780066394600,29.93,72997.59,0.0,0.09337,8e-05,12.28644]
[1780066394643,29.93,72997.59,0.0,0.09337,8e-05,12.28644]
[1780066394746,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066394918,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066394956,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066395203,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066395244,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066395285,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066395319,29.92,72987.62,0.0,0.09261,8e-05,12.21049]
[1780066395551,29.92,72987.54,0.0,0.09259,8e-05,12.20894]
[1780066398279,29.92,72989.08,0.0,0.09269,8e-05,12.21879]
[1780066398568,29.92,72988.07,0.0,0.0926,8e-05,12.21032]
[1780066400638,29.92,72998.06,0.0,0.09334,8e-05,12.28378]
[1780066403636,29.91,72997.48,0.0,0.09327,8e-05,12.27671]
[1780066403762,29.91,73015.88,0.0,0.09466,8e-05,12.41425]
[1780066405204,29.91,73018.13,0.0,0.09481,8e-05,12.4298]
[1780066408741,29.9,73004.26,0.0,0.09371,8e-05,12.32063]
[1780066411782,29.9,72999.76,0.0,0.09335,8e-05,12.28472]
[1780066415194,29.9,72991.44,0.0,0.09266,8e-05,12.21544]
[1780066418554,29.89,72989.54,0.0,0.0925,8e-05,12.19891]
[1780066418646,29.89,72989.54,0.0,0.0925,8e-05,12.19891]
[1780066418734,29.89,73005.32,0.0,0.09368,8e-05,12.31702]
[1780066423743,29.89,73007.45,0.0,0.0938,8e-05,12.32853]
[1780066423871,29.89,73007.45,0.0,0.0938,8e-05,12.32853]
[1780066427774,29.88,72997.56,0.0,0.09301,8e-05,12.25032]
[1780066428636,29.88,72997.56,0.0,0.09301,8e-05,12.25032]
[1780066433817,29.87,72981.86,0.0,0.09176,7e-05,12.12553]
[1780066434168,29.87,72981.86,0.0,0.09176,7e-05,12.12553]
[1780066434442,29.87,72981.86,0.0,0.09176,7e-05,12.12553]
[1780066434721,29.87,72981.86,0.0,0.09176,7e-05,12.12553]
[1780066434825,29.87,72980.8,0.0,0.09167,7e-05,12.11649]
[1780066434985,29.87,72980.8,0.0,0.09167,7e-05,12.11649]
[1780066435095,29.87,72980.8,0.0,0.09167,7e-05,12.11649]
[1780066435223,29.87,72980.8,0.0,0.09167,7e-05,12.11649]
[1780066435831,29.87,72965.63,0.0,0.09053,7e-05,12.00223]
[1780066436846,29.87,72952.35,0.0,0.08954,7e-05,11.90267]
[1780066438853,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439199,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439226,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439555,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439584,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439702,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439735,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439828,29.87,72942.47,0.0,0.08881,7e-05,11.82847]
[1780066439859,29.87,72940.89,0.0,0.08869,7e-05,11.81645]
[1780066439869,29.87,72940.89,0.0,0.08869,7e-05,11.81645]
[1780066439912,29.87,72940.89,0.0,0.08869,7e-05,11.81645]
[1780066439955,29.87,72940.89,0.0,0.08869,7e-05,11.81645]
[1780066440035,29.87,72940.28,0.0,0.08865,7e-05,11.81193]
[1780066442881,29.87,72925.9,0.0,0.08759,7e-05,11.70475]
[1780066447814,29.86,72926.78,0.0,0.08764,7e-05,11.70926]
[1780066448486,29.86,72929.34,0.0,0.08782,7e-05,11.7277]
[1780066448581,29.86,72939.67,0.0,0.08852,7e-05,11.79874]
[1780066449252,29.86,72939.67,0.0,0.08852,7e-05,11.79874]
[1780066449314,29.86,72939.67,0.0,0.08852,7e-05,11.79874]
[1780066449444,29.85,72945.12,0.0,0.0889,7e-05,11.83792]
[1780066451085,29.85,72922.3,0.0,0.08724,7e-05,11.66902]
[1780066452723,29.85,72922.3,0.0,0.08724,7e-05,11.66902]
[1780066452751,29.85,72915.1,0.0,0.08667,7e-05,11.61066]
[1780066452893,29.85,72915.1,0.0,0.08667,7e-05,11.61066]
[1780066453806,29.85,72915.1,0.0,0.08667,7e-05,11.61066]
[1780066454096,29.85,72911.28,0.0,0.08639,7e-05,11.58256]
[1780066454119,29.85,72908.18,0.0,0.08617,7e-05,11.55945]
[1780066455009,29.85,72908.18,0.0,0.08617,7e-05,11.55945]
[1780066456941,29.85,72896.74,0.0,0.08535,7e-05,11.475]
[1780066458069,29.85,72893.83,0.0,0.08514,7e-05,11.45351]
[1780066458141,29.85,72898.23,0.0,0.08545,7e-05,11.48557]
[1780066464036,29.84,72895.38,0.0,0.08524,7e-05,11.46384]
[1780066469070,29.84,72896.55,0.0,0.08531,7e-05,11.47155]
[1780066473098,29.84,72888.59,0.0,0.08472,7e-05,11.40972]
[1780066477128,29.84,72874.13,0.0,0.0837,7e-05,11.30408]
[1780066482650,29.84,72869.12,0.0,0.08335,7e-05,11.26799]
[1780066485184,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486041,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486450,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486459,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486522,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486632,29.84,72851.96,0.0,0.08215,7e-05,11.14297]
[1780066486830,29.84,72834.99,0.0,0.08098,7e-05,11.02001]
[1780066491555,29.84,72833.11,0.0,0.08084,7e-05,11.00568]
[1780066491600,29.84,72833.11,0.0,0.08084,7e-05,11.00568]
[1780066491654,29.84,72833.11,0.0,0.08084,7e-05,11.00568]
[1780066491712,29.84,72833.11,0.0,0.08084,7e-05,11.00568]
[1780066496109,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496158,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496193,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496222,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496360,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496377,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496465,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496494,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496529,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496557,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496738,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496772,29.84,72823.47,0.0,0.08016,7e-05,10.93403]
[1780066496839,29.84,72826.61,0.0,0.08037,7e-05,10.95613]
[1780066502322,29.83,72833.55,0.0,0.08082,7e-05,11.00316]
[1780066504173,29.83,72835.33,0.0,0.08093,7e-05,11.01545]
[1780066504336,29.83,72835.22,0.0,0.08092,7e-05,11.01415]
[1780066509374,29.83,72824.03,0.0,0.08013,7e-05,10.93144]
[1780066514411,29.82,72820.69,0.0,0.07989,7e-05,10.90579]
[1780066518443,29.82,72832.84,0.0,0.0807,7e-05,10.99141]
[1780066523477,29.82,72834.53,0.0,0.0808,7e-05,11.00127]
[1780066524064,29.82,72834.53,0.0,0.0808,7e-05,11.00127]
[1780066524151,29.82,72834.53,0.0,0.0808,7e-05,11.00127]
[1780066524670,29.82,72853.78,0.0,0.08212,7e-05,11.13951]
[1780066527062,29.82,72862.2,0.0,0.08269,7e-05,11.19925]
[1780066529433,29.82,72872.24,0.0,0.08338,7e-05,11.27112]
[1780066529492,29.82,72872.24,0.0,0.08338,7e-05,11.27112]
[1780066534555,29.81,72861.81,0.0,0.08262,7e-05,11.19069]
[1780066539590,29.81,72865.88,0.0,0.08289,7e-05,11.21926]
[1780066544765,29.81,72865.37,0.0,0.08285,7e-05,11.21471]
[1780066544850,29.81,72865.37,0.0,0.08285,7e-05,11.21471]
[1780066544949,29.81,72857.07,0.0,0.08227,7e-05,11.15439]
[1780066545430,29.81,72857.07,0.0,0.08227,7e-05,11.15439]
[1780066545512,29.81,72857.07,0.0,0.08227,7e-05,11.15439]
[1780066545631,29.81,72856.92,0.0,0.08225,7e-05,11.15315]
[1780066549666,29.81,72869.34,0.0,0.08311,7e-05,11.24254]
[1780066554695,29.81,72869.71,0.0,0.08312,7e-05,11.24378]
[1780066558722,29.81,72881.15,0.0,0.08392,7e-05,11.32594]
[1780066563759,29.8,72878.71,0.0,0.08373,7e-05,11.30651]
[1780066568793,29.8,72878.64,0.0,0.08371,7e-05,11.30443]
[1780066571884,29.8,72868.78,0.0,0.08301,7e-05,11.23195]
[1780066573579,29.8,72868.74,0.0,0.08301,7e-05,11.23146]
[1780066573713,29.8,72868.74,0.0,0.08301,7e-05,11.23146]
[1780066573828,29.8,72866.89,0.0,0.08287,7e-05,11.21784]
[1780066574090,29.8,72866.89,0.0,0.08287,7e-05,11.21784]
[1780066574566,29.8,72866.89,0.0,0.08287,7e-05,11.21784]
[1780066574972,29.8,72890.72,0.0,0.08455,7e-05,11.39119]
[1780066575569,29.8,72890.72,0.0,0.08455,7e-05,11.39119]
[1780066575841,29.8,72890.72,0.0,0.08455,7e-05,11.39145]
[1780066579311,29.8,72890.51,0.0,0.08453,7e-05,11.38999]
[1780066579367,29.8,72890.51,0.0,0.08453,7e-05,11.38999]
[1780066581958,29.8,72904.13,0.0,0.0855,7e-05,11.4898]
[1780066584500,29.8,72901.15,0.0,0.08529,7e-05,11.46773]
[1780066584681,29.8,72901.15,0.0,0.08529,7e-05,11.46773]
[1780066584906,29.8,72893.78,0.0,0.08476,7e-05,11.41366]
[1780066585931,29.8,72893.78,0.0,0.08476,7e-05,11.41366]
[1780066585993,29.8,72903.48,0.0,0.08545,7e-05,11.48469]
[1780066587731,29.8,72903.58,0.0,0.08546,7e-05,11.48542]
[1780066587859,29.8,72903.58,0.0,0.08546,7e-05,11.48542]
[1780066587959,29.8,72915.52,0.0,0.08631,7e-05,11.57304]
[1780066588635,29.8,72915.52,0.0,0.08631,7e-05,11.57304]
[1780066588723,29.8,72915.52,0.0,0.08631,7e-05,11.57304]
[1780066591353,29.8,72919.37,0.0,0.08657,7e-05,11.5997]
[1780066591479,29.8,72919.37,0.0,0.08657,7e-05,11.5997]
[1780066596143,29.79,72926.98,0.0,0.08706,7e-05,11.64874]
[1780066597941,29.79,72927.46,0.0,0.08709,7e-05,11.65144]
[1780066598032,29.79,72927.46,0.0,0.08709,7e-05,11.65144]
[1780066599475,29.79,72921.16,0.0,0.08662,7e-05,11.60323]
[1780066599553,29.79,72921.16,0.0,0.08662,7e-05,11.60323]
[1780066600200,29.78,72918.61,0.0,0.08636,7e-05,11.57666]
[1780066600430,29.78,72918.61,0.0,0.08636,7e-05,11.57666]
[1780066601034,29.78,72925.81,0.0,0.08687,7e-05,11.62904]
[1780066602033,29.78,72941.95,0.0,0.08803,7e-05,11.7477]
[1780066604046,29.77,72932.07,0.0,0.08729,7e-05,11.67258]
[1780066609888,29.77,72931.96,0.0,0.08725,7e-05,11.66835]
[1780066609939,29.77,72933.37,0.0,0.08734,7e-05,11.67705]
[1780066611265,29.77,72933.37,0.0,0.08734,7e-05,11.67705]
[1780066611862,29.77,72933.37,0.0,0.08734,7e-05,11.67705]
[1780066612913,29.76,72938.75,0.0,0.08771,7e-05,11.71514]
[1780066612967,29.76,72938.75,0.0,0.08771,7e-05,11.71514]
[1780066613014,29.76,72951.9,0.0,0.08866,7e-05,11.81189]
[1780066614119,29.75,72963.35,0.0,0.0894,7e-05,11.88678]
[1780066615474,29.75,72963.35,0.0,0.0894,7e-05,11.88678]
[1780066615583,29.75,72963.35,0.0,0.0894,7e-05,11.88678]
[1780066615684,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617174,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617214,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617299,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617339,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617380,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617383,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617419,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617488,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617519,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617658,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617676,29.73,72969.83,0.0,0.08973,7e-05,11.9208]
[1780066617810,29.7,72968.35,0.0,0.08938,7e-05,11.88607]
[1780066619829,29.68,72968.35,0.0,0.08927,7e-05,11.8746]
[1780066619878,29.68,72968.35,0.0,0.08927,7e-05,11.8746]
[1780066619932,29.67,72968.1,0.0,0.08913,7e-05,11.86148]
[1780066625204,29.58,72964.02,0.0,0.08821,7e-05,11.7689]
[1780066629906,29.58,72960.74,0.0,0.08794,7e-05,11.74159]
[1780066630125,29.57,72964.79,0.0,0.08814,7e-05,11.76223]
[1780066630439,29.57,72964.79,0.0,0.08814,7e-05,11.76223]
[1780066630540,29.57,72982.52,0.0,0.08945,7e-05,11.89509]
[1780066632261,29.57,72982.45,0.0,0.08944,7e-05,11.89362]
[1780066632341,29.56,73000.95,0.0,0.09079,8e-05,12.0304]
[1780066633606,29.56,73000.95,0.0,0.09079,8e-05,12.0304]
[1780066633707,29.56,73028.85,0.0,0.09288,8e-05,12.23927]
[1780066634314,29.56,73028.85,0.0,0.09288,8e-05,12.23927]
[1780066634416,29.56,73029.73,0.0,0.09295,8e-05,12.24597]
[1780066635162,29.56,73029.73,0.0,0.09295,8e-05,12.24597]
[1780066635311,29.56,73029.73,0.0,0.09295,8e-05,12.24597]
[1780066635630,29.56,73029.73,0.0,0.09295,8e-05,12.24597]
[1780066635829,29.56,73028.13,0.0,0.09281,8e-05,12.23234]
[1780066636622,29.56,73028.13,0.0,0.09281,8e-05,12.23234]
[1780066637905,29.56,73020.95,0.0,0.09226,8e-05,12.17777]
[1780066638006,29.56,73052.28,0.0,0.09466,8e-05,12.41601]
[1780066638386,29.56,73052.28,0.0,0.09466,8e-05,12.41601]
[1780066638421,29.56,73078.63,0.0,0.09672,8e-05,12.61844]
[1780066639717,29.56,73078.63,0.0,0.09672,8e-05,12.61844]
[1780066639981,29.56,73078.63,0.0,0.09672,8e-05,12.61844]
[1780066640045,29.56,73078.63,0.0,0.09672,8e-05,12.61844]
[1780066640049,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640307,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640359,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640401,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640465,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640518,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640595,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640709,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066641034,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066641069,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066641112,29.55,73075.55,0.0,0.09645,8e-05,12.59243]
[1780066640884,29.55,73071.88,0.0,0.09615,8e-05,12.56342]
[1780066641141,29.55,73071.88,0.0,0.09615,8e-05,12.56342]
[1780066641282,29.55,73071.88,0.0,0.09615,8e-05,12.56342]
[1780066641318,29.55,73071.88,0.0,0.09615,8e-05,12.56342]
[1780066641374,29.55,73061.86,0.0,0.09536,8e-05,12.48569]
[1780066642556,29.55,73044.83,0.0,0.09404,8e-05,12.35466]
[1780066643150,29.55,73044.83,0.0,0.09404,8e-05,12.35466]
[1780066643267,29.55,73044.83,0.0,0.09404,8e-05,12.35466]
[1780066643694,29.55,73044.83,0.0,0.09404,8e-05,12.35466]
[1780066643759,29.55,73047.21,0.0,0.09422,8e-05,12.37244]
[1780066644185,29.55,73047.21,0.0,0.09422,8e-05,12.37244]
[1780066645085,29.55,73047.21,0.0,0.09422,8e-05,12.37244]
[1780066644356,29.55,73047.21,0.0,0.09421,8e-05,12.372]
[1780066645608,29.55,73047.21,0.0,0.09421,8e-05,12.372]
[1780066645709,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066646272,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066646578,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066646595,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066646682,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066647017,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066647045,29.55,73055.86,0.0,0.09488,8e-05,12.43769]
[1780066647074,29.55,73058.03,0.0,0.09504,8e-05,12.45381]
[1780066647418,29.55,73058.03,0.0,0.09504,8e-05,12.45381]
[1780066647469,29.55,73058.03,0.0,0.09504,8e-05,12.45381]
[1780066647666,29.55,73058.03,0.0,0.09504,8e-05,12.45381]
[1780066647728,29.55,73058.03,0.0,0.09504,8e-05,12.45381]
[1780066647829,29.55,73058.64,0.0,0.09508,8e-05,12.45754]
[1780066650195,29.54,73057.26,0.0,0.09495,8e-05,12.44508]
[1780066650246,29.54,73057.26,0.0,0.09495,8e-05,12.44508]
[1780066650399,29.54,73060.1,0.0,0.09516,8e-05,12.46591]
[1780066653600,29.54,73059.14,0.0,0.09505,8e-05,12.45342]
[1780066653663,29.54,73059.14,0.0,0.09505,8e-05,12.45342]
[1780066653753,29.54,73056.92,0.0,0.09486,8e-05,12.43546]
[1780066655569,29.54,73056.38,0.0,0.09481,8e-05,12.43042]
[1780066655603,29.54,73056.38,0.0,0.09481,8e-05,12.43042]
[1780066655625,29.54,73044.39,0.0,0.09388,8e-05,12.33783]
[1780066656614,29.54,73044.39,0.0,0.09388,8e-05,12.33783]
[1780066660488,29.53,73056.45,0.0,0.09478,8e-05,12.42689]
[1780066666175,29.52,73054.98,0.0,0.09461,8e-05,12.41044]
[1780066666580,29.52,73054.98,0.0,0.09461,8e-05,12.41044]
[1780066666726,29.52,73054.98,0.0,0.09461,8e-05,12.41044]
[1780066666827,29.52,73051.95,0.0,0.09437,8e-05,12.38638]
[1780066668682,29.52,73051.95,0.0,0.09436,8e-05,12.38553]
[1780066668722,29.52,73051.95,0.0,0.09436,8e-05,12.38553]
[1780066668739,29.52,73048.33,0.0,0.09407,8e-05,12.35702]
[1780066671569,29.52,73048.05,0.0,0.09403,8e-05,12.35331]
[1780066671631,29.52,73048.05,0.0,0.09403,8e-05,12.35331]
[1780066671659,29.52,73046.73,0.0,0.09392,8e-05,12.34245]
[1780066677596,29.51,73044.24,0.0,0.09368,8e-05,12.31898]
[1780066679981,29.51,73040.65,0.0,0.0934,8e-05,12.29083]
[1780066680091,29.51,73037.05,0.0,0.09312,8e-05,12.26267]
[1780066680621,29.51,73037.99,0.0,0.09319,8e-05,12.26984]
[1780066681810,29.51,73037.99,0.0,0.09319,8e-05,12.26984]
[1780066681839,29.51,73037.99,0.0,0.09319,8e-05,12.26984]
[1780066681895,29.51,73046.01,0.0,0.09379,8e-05,12.32978]
[1780066682863,29.51,73046.01,0.0,0.09379,8e-05,12.32978]
[1780066682881,29.51,73046.01,0.0,0.09379,8e-05,12.32978]
[1780066682915,29.51,73042.66,0.0,0.09353,8e-05,12.30417]
[1780066683893,29.51,73042.66,0.0,0.09353,8e-05,12.30417]
[1780066683952,29.51,73042.66,0.0,0.09353,8e-05,12.30417]
[1780066684002,29.51,73039.01,0.0,0.09325,8e-05,12.27562]
[1780066685956,29.51,73039.41,0.0,0.09328,8e-05,12.27867]
[1780066685993,29.51,73039.41,0.0,0.09328,8e-05,12.27867]
[1780066686050,29.5,73033.46,0.0,0.0928,8e-05,12.23124]
[1780066691058,29.5,73035.43,0.0,0.09292,8e-05,12.24335]
[1780066691078,29.5,73035.43,0.0,0.09292,8e-05,12.24335]
[1780066691133,29.5,73043.2,0.0,0.09351,8e-05,12.30206]
[1780066694732,29.5,73057.69,0.0,0.0946,8e-05,12.41005]
[1780066699796,29.49,73059.8,0.0,0.09473,8e-05,12.42285]
[1780066702930,29.49,73045.49,0.0,0.09359,8e-05,12.31026]
[1780066704228,29.49,73045.49,0.0,0.09358,8e-05,12.30961]
[1780066704243,29.49,73045.49,0.0,0.09358,8e-05,12.30961]
[1780066704826,29.49,73046.3,0.0,0.09364,8e-05,12.31514]
[1780066707552,29.48,73047.66,0.0,0.09373,8e-05,12.32417]
[1780066707713,29.48,73047.66,0.0,0.09373,8e-05,12.32417]
[1780066707907,29.48,73046.92,0.0,0.09367,8e-05,12.31787]
[1780066711484,29.48,73050.2,0.0,0.0939,8e-05,12.34091]
[1780066711517,29.48,73050.2,0.0,0.0939,8e-05,12.34091]
[1780066711543,29.48,73050.2,0.0,0.0939,8e-05,12.34091]
[1780066711886,29.48,73048.9,0.0,0.09378,8e-05,12.32775]
[1780066714901,29.48,73036.6,0.0,0.09281,8e-05,12.23133]
[1780066719938,29.47,73035.94,0.0,0.09273,8e-05,12.22382]
[1780066724979,29.47,73041.59,0.0,0.09313,8e-05,12.26403]
[1780066726993,29.47,73031.42,0.0,0.09234,8e-05,12.18492]
[1780066728000,29.47,73017.39,0.0,0.09127,8e-05,12.07744]
[1780066729006,29.47,73004.12,0.0,0.09026,8e-05,11.97625]
[1780066731211,29.47,73010.39,0.0,0.09073,8e-05,12.0237]
[1780066731240,29.47,73010.39,0.0,0.09073,8e-05,12.0237]
[1780066731234,29.46,73019.84,0.0,0.09143,8e-05,12.09397]
[1780066731317,29.46,73019.84,0.0,0.09143,8e-05,12.09397]
[1780066731436,29.46,73019.84,0.0,0.09143,8e-05,12.09397]
[1780066733053,29.46,73019.84,0.0,0.09142,8e-05,12.09313]
[1780066736165,29.46,73024.37,0.0,0.09175,8e-05,12.12576]
[1780066736208,29.46,73024.37,0.0,0.09175,8e-05,12.12576]
[1780066736266,29.46,73023.88,0.0,0.0917,8e-05,12.12112]
[1780066742269,29.45,73022.07,0.0,0.09152,8e-05,12.10279]
[1780066743230,29.45,73025.24,0.0,0.09175,8e-05,12.1258]
[1780066744113,29.45,73027.52,0.0,0.09191,8e-05,12.142]
[1780066749148,29.44,73023.14,0.0,0.09154,8e-05,12.10524]
[1780066754183,29.44,73014.36,0.0,0.09083,8e-05,12.03429]
[1780066759228,29.43,73013.09,0.0,0.09069,8e-05,12.01977]
[1780066764253,29.43,73015.69,0.0,0.09084,8e-05,12.0354]
[1780066769287,29.42,73014.62,0.0,0.09072,8e-05,12.02321]
[1780066774322,29.42,73011.07,0.0,0.0904,8e-05,11.98991]
[1780066776443,29.42,73000.45,0.0,0.08959,7e-05,11.90811]
[1780066782379,29.41,72992.83,0.0,0.08898,7e-05,11.84697]
[1780066787414,29.41,72996.84,0.0,0.08925,7e-05,11.87449]
[1780066792449,29.4,72998.37,0.0,0.08934,7e-05,11.88323]
[1780066797483,29.4,72997.41,0.0,0.08924,7e-05,11.87301]
[1780066801504,29.4,72998.12,0.0,0.08927,7e-05,11.87675]
[1780066802118,29.4,72998.12,0.0,0.08927,7e-05,11.87675]
[1780066802214,29.39,73011.46,0.0,0.09025,8e-05,11.97587]
[1780066802356,29.39,73011.46,0.0,0.09025,8e-05,11.97587]
[1780066802556,29.39,73011.46,0.0,0.09025,8e-05,11.97587]
[1780066803301,29.39,73011.46,0.0,0.09025,8e-05,11.97587]
[1780066802629,29.39,73015.9,0.0,0.09059,8e-05,12.00954]
[1780066803527,29.39,73015.34,0.0,0.09054,8e-05,12.00454]
[1780066804371,29.39,73015.34,0.0,0.09054,8e-05,12.00454]
[1780066804489,29.39,73015.34,0.0,0.09054,8e-05,12.00454]
[1780066804752,29.39,73015.34,0.0,0.09054,8e-05,12.00454]
[1780066805076,29.39,72991.61,0.0,0.08876,7e-05,11.82454]
[1780066807034,29.39,72996.7,0.0,0.08914,7e-05,11.86292]
[1780066807068,29.39,72996.7,0.0,0.08914,7e-05,11.86292]
[1780066807246,29.39,72996.7,0.0,0.08914,7e-05,11.86292]
[1780066807286,29.39,72996.7,0.0,0.08914,7e-05,11.86292]
[1780066807347,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807392,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807410,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807580,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807596,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807853,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066807909,29.39,72995.67,0.0,0.08905,7e-05,11.85461]
[1780066808010,29.39,72993.14,0.0,0.08886,7e-05,11.835]
[1780066811916,29.39,72999.62,0.0,0.08933,7e-05,11.8829]
[1780066811983,29.39,73002.15,0.0,0.0895,7e-05,11.90029]
[1780066817634,29.38,72994.06,0.0,0.08887,7e-05,11.83648]
[1780066820688,29.38,73005.13,0.0,0.08969,7e-05,11.91905]
[1780066825819,29.38,73007.43,0.0,0.08983,8e-05,11.93349]
[1780066831246,29.38,73012.17,0.0,0.09016,8e-05,11.96694]
[1780066833747,29.37,72995.69,0.0,0.08888,7e-05,11.83649]
[1780066834754,29.37,72984.63,0.0,0.08805,7e-05,11.75212]
[1780066838363,29.37,72971.26,0.0,0.08705,7e-05,11.65038]
[1780066840794,29.37,72960.89,0.0,0.08629,7e-05,11.57247]
[1780066844729,29.37,72952.77,0.0,0.0857,7e-05,11.51168]
[1780066844886,29.37,72952.77,0.0,0.0857,7e-05,11.51168]
[1780066844944,29.37,72960.04,0.0,0.08623,7e-05,11.56585]
[1780066850865,29.37,72960.8,0.0,0.08627,7e-05,11.57067]
[1780066853892,29.37,72944.41,0.0,0.08508,7e-05,11.44833]
[1780066856029,29.37,72933.72,0.0,0.08431,7e-05,11.36833]
[1780066857647,29.37,72933.72,0.0,0.08431,7e-05,11.36833]
[1780066857916,29.36,72931.79,0.0,0.08417,7e-05,11.35375]
[1780066858668,29.36,72931.79,0.0,0.08417,7e-05,11.35375]
[1780066862298,29.36,72922.05,0.0,0.08346,7e-05,11.28105]
[1780066862389,29.36,72907.33,0.0,0.08242,7e-05,11.17249]
[1780066865029,29.36,72906.9,0.0,0.08239,7e-05,11.16934]
[1780066865182,29.36,72906.9,0.0,0.08239,7e-05,11.16934]
[1780066868145,29.36,72906.63,0.0,0.08237,7e-05,11.16743]
[1780066868238,29.36,72906.63,0.0,0.08237,7e-05,11.16743]
[1780066870581,29.36,72901.36,0.0,0.082,7e-05,11.12886]
[1780066871552,29.36,72903.8,0.0,0.08217,7e-05,11.14676]
[1780066871582,29.36,72903.8,0.0,0.08217,7e-05,11.14676]
[1780066872055,29.36,72903.8,0.0,0.08217,7e-05,11.14676]
[1780066872250,29.36,72903.8,0.0,0.08217,7e-05,11.14676]
[1780066872347,29.36,72915.05,0.0,0.08297,7e-05,11.22959]
[1780066873526,29.36,72915.59,0.0,0.08301,7e-05,11.23357]
[1780066873562,29.36,72915.59,0.0,0.08301,7e-05,11.23357]
[1780066874045,29.36,72925.97,0.0,0.08374,7e-05,11.31011]
[1780066876528,29.36,72931.05,0.0,0.0841,7e-05,11.34726]
[1780066876557,29.36,72931.05,0.0,0.0841,7e-05,11.34726]
[1780066877064,29.36,72931.05,0.0,0.0841,7e-05,11.34704]
[1780066882107,29.36,72937.38,0.0,0.08454,7e-05,11.39265]
[1780066887137,29.36,72937.2,0.0,0.08451,7e-05,11.38966]
[1780066888736,29.36,72941.34,0.0,0.08481,7e-05,11.42006]
[1780066892632,29.36,72951.72,0.0,0.08552,7e-05,11.49259]
[1780066892708,29.36,72951.72,0.0,0.08552,7e-05,11.49259]
[1780066893180,29.36,72954.8,0.0,0.08574,7e-05,11.51507]
[1780066893587,29.36,72954.8,0.0,0.08574,7e-05,11.51507]
[1780066894013,29.36,72954.8,0.0,0.08574,7e-05,11.51507]
[1780066894203,29.36,72965.48,0.0,0.08652,7e-05,11.59476]
[1780066894572,29.36,72965.48,0.0,0.08652,7e-05,11.59476]
[1780066894739,29.36,72965.48,0.0,0.08652,7e-05,11.59476]
[1780066895194,29.36,72984.84,0.0,0.08794,7e-05,11.73978]
[1780066896362,29.36,73002.27,0.0,0.08923,7e-05,11.87083]
[1780066897607,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897650,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897691,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897739,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897775,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897834,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897902,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066897959,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066898090,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066898148,29.35,73002.27,0.0,0.08922,7e-05,11.87028]
[1780066898218,29.35,73000.01,0.0,0.08905,7e-05,11.85264]
[1780066903254,29.35,72996.61,0.0,0.08877,7e-05,11.82432]
[1780066905268,29.35,73007.88,0.0,0.0896,7e-05,11.90844]
[1780066910306,29.34,73009.39,0.0,0.08968,8e-05,11.91678]
[1780066911149,29.34,73009.39,0.0,0.08968,8e-05,11.91678]
[1780066911190,29.34,73009.39,0.0,0.08968,8e-05,11.91678]
[1780066911310,29.34,73020.68,0.0,0.09053,8e-05,12.00178]
[1780066915174,29.34,73019.61,0.0,0.09042,8e-05,11.99134]
[1780066915197,29.34,73019.61,0.0,0.09042,8e-05,11.99134]
[1780066915339,29.34,73020.88,0.0,0.09051,8e-05,12.00022]
[1780066917668,29.34,73026.82,0.0,0.09094,8e-05,12.04383]
[1780066918361,29.34,73030.52,0.0,0.09121,8e-05,12.07117]
[1780066923396,29.33,73020.02,0.0,0.09038,8e-05,11.98695]
[1780066926423,29.33,73035.19,0.0,0.09149,8e-05,12.09919]
[1780066931452,29.32,73045.51,0.0,0.09224,8e-05,12.17417]
[1780066936487,29.31,73044.38,0.0,0.09209,8e-05,12.1596]
[1780066941522,29.31,73053.18,0.0,0.09273,8e-05,12.22301]
[1780066946946,29.3,73055.8,0.0,0.09291,8e-05,12.24078]
[1780066952190,29.3,73054.13,0.0,0.09274,8e-05,12.22468]
[1780066952259,29.3,73039.04,0.0,0.09156,8e-05,12.10498]
[1780066953616,29.3,73020.63,0.0,0.09014,8e-05,11.96275]
[1780066954618,29.3,73009.79,0.0,0.08932,7e-05,11.87951]
[1780066959658,29.29,73011.72,0.0,0.08943,7e-05,11.89105]
[1780066964686,29.29,73005.64,0.0,0.08895,7e-05,11.84254]
[1780066969723,29.28,73004.57,0.0,0.08884,7e-05,11.832]
[1780066975402,29.28,73009.45,0.0,0.08919,7e-05,11.86688]
[1780066980810,29.28,73013.34,0.0,0.08944,8e-05,11.89251]
[1780066982380,29.28,73023.74,0.0,0.09022,8e-05,11.97082]
[1780066987860,29.27,73025.8,0.0,0.09033,8e-05,11.98233]
[1780066992901,29.27,73021.57,0.0,0.08998,8e-05,11.94664]
[1780066995918,29.26,73012.13,0.0,0.08925,7e-05,11.87318]
[1780067000951,29.26,73021.91,0.0,0.08995,8e-05,11.94438]
[1780067005422,29.26,73047.15,0.0,0.09185,8e-05,12.13476]
[1780067011026,29.25,73038.11,0.0,0.09111,8e-05,12.0603]
[1780067016066,29.25,73043.64,0.0,0.09152,8e-05,12.10092]
[1780067021531,29.25,73050.41,0.0,0.09202,8e-05,12.15113]
[1780067027613,29.25,73042.7,0.0,0.09141,8e-05,12.09003]
[1780067033187,29.24,73046.18,0.0,0.09165,8e-05,12.11447]
[1780067034590,29.24,73046.18,0.0,0.09165,8e-05,12.11447]
[1780067034679,29.24,73050.01,0.0,0.09194,8e-05,12.14342]
[1780067035649,29.24,73056.09,0.0,0.0924,8e-05,12.18961]
[1780067035822,29.24,73056.09,0.0,0.0924,8e-05,12.18961]
[1780067035882,29.24,73056.09,0.0,0.0924,8e-05,12.18961]
[1780067036019,29.24,73056.09,0.0,0.0924,8e-05,12.18961]
[1780067036208,29.24,73059.55,0.0,0.09267,8e-05,12.2157]
[1780067037406,29.24,73070.35,0.0,0.0935,8e-05,12.29832]
[1780067042116,29.24,73072.02,0.0,0.0936,8e-05,12.30867]
[1780067042134,29.24,73072.02,0.0,0.0936,8e-05,12.30867]
[1780067042162,29.24,73072.02,0.0,0.0936,8e-05,12.30867]
[1780067042194,29.24,73072.02,0.0,0.0936,8e-05,12.30867]
[1780067046700,29.23,73075.96,0.0,0.09387,8e-05,12.33578]
[1780067046789,29.23,73075.96,0.0,0.09387,8e-05,12.33578]
[1780067047475,29.23,73073.46,0.0,0.09367,8e-05,12.3158]
[1780067051830,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052012,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052040,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052246,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052415,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052647,29.23,73078.89,0.0,0.09407,8e-05,12.35491]
[1780067052566,29.23,73090.78,0.0,0.09499,8e-05,12.44617]
[1780067052783,29.23,73090.78,0.0,0.09499,8e-05,12.44617]
[1780067053332,29.23,73091.12,0.0,0.09501,8e-05,12.44851]
[1780067056368,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056402,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056493,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056523,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056620,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056652,29.23,73097.59,0.0,0.09551,8e-05,12.49772]
[1780067056594,29.23,73096.64,0.0,0.09543,8e-05,12.48983]
[1780067056724,29.23,73096.64,0.0,0.09543,8e-05,12.48983]
[1780067056753,29.23,73096.64,0.0,0.09543,8e-05,12.48983]
[1780067057551,29.22,73095.95,0.0,0.09537,8e-05,12.48398]
[1780067057918,29.22,73095.95,0.0,0.09537,8e-05,12.48398]
[1780067057966,29.22,73095.95,0.0,0.09537,8e-05,12.48398]
[1780067058371,29.22,73095.95,0.0,0.09537,8e-05,12.48348]
[1780067060413,29.22,73094.4,0.0,0.09524,8e-05,12.47096]
[1780067060468,29.22,73094.4,0.0,0.09524,8e-05,12.47096]
[1780067060603,29.22,73085.3,0.0,0.09452,8e-05,12.40046]
[1780067060778,29.22,73085.3,0.0,0.09452,8e-05,12.40046]
[1780067060827,29.22,73085.3,0.0,0.09452,8e-05,12.40046]
[1780067061457,29.22,73085.16,0.0,0.0945,8e-05,12.39846]
[1780067061743,29.22,73085.16,0.0,0.0945,8e-05,12.39846]
[1780067061809,29.22,73085.16,0.0,0.0945,8e-05,12.39846]
[1780067062489,29.22,73088.28,0.0,0.09473,8e-05,12.42089]
[1780067066499,29.21,73098.58,0.0,0.0955,8e-05,12.49714]
[1780067070479,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067070952,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067071028,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067071472,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067071516,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067071589,29.21,73117.04,0.0,0.09694,8e-05,12.6385]
[1780067071626,29.21,73128.06,0.0,0.09779,8e-05,12.72064]
[1780067074510,29.21,73140.13,0.0,0.09875,8e-05,12.8136]
[1780067075514,29.21,73156.12,0.0,0.10003,8e-05,12.93732]
[1780067076263,29.21,73156.12,0.0,0.10003,8e-05,12.93732]
[1780067077842,29.18,73158.41,0.0,0.09998,8e-05,12.93337]
[1780067077939,29.18,73158.41,0.0,0.09998,8e-05,12.93337]
[1780067078115,29.18,73158.41,0.0,0.09998,8e-05,12.93337]
[1780067078534,29.17,73165.55,0.0,0.10049,8e-05,12.98261]
[1780067080579,29.16,73170.03,0.0,0.10077,8e-05,13.01042]
[1780067080659,29.15,73177.47,0.0,0.1013,8e-05,13.06149]
[1780067083657,29.11,73189.88,0.0,0.10208,8e-05,13.13624]
[1780067088611,29.08,73178.29,0.0,0.10081,8e-05,13.01534]
[1780067091626,29.07,73188.23,0.0,0.10161,8e-05,13.09195]
[1780067094648,29.05,73199.05,0.0,0.1023,8e-05,13.15915]
[1780067096638,29.04,73197.03,0.0,0.10204,8e-05,13.13427]
[1780067096672,29.02,73197.21,0.0,0.10196,8e-05,13.12706]
[1780067096722,29.02,73197.21,0.0,0.10196,8e-05,13.12706]
[1780067097680,29.02,73199.8,0.0,0.10217,8e-05,13.14683]
[1780067102488,29.02,73208.26,0.0,0.10285,8e-05,13.21153]
[1780067102573,29.02,73208.26,0.0,0.10285,8e-05,13.21153]
[1780067102679,29.02,73201.12,0.0,0.10224,8e-05,13.15353]
[1780067102849,29.02,73201.12,0.0,0.10224,8e-05,13.15353]
[1780067103617,29.02,73201.12,0.0,0.10224,8e-05,13.15353]
[1780067103719,29.01,73209.51,0.0,0.10292,8e-05,13.2187]
[1780067104661,29.01,73209.51,0.0,0.10292,8e-05,13.2187]
[1780067104745,29.0,73231.29,0.0,0.10464,8e-05,13.38226]
[1780067105780,29.0,73231.29,0.0,0.10464,8e-05,13.38226]
[1780067105795,29.0,73231.29,0.0,0.10464,8e-05,13.38226]
[1780067106535,28.98,73235.19,0.0,0.10483,8e-05,13.40061]
[1780067106934,28.98,73235.19,0.0,0.10483,8e-05,13.40061]
[1780067109697,28.98,73235.67,0.0,0.10486,8e-05,13.40324]
[1780067111311,28.98,73242.21,0.0,0.10539,9e-05,13.45385]
[1780067111537,28.98,73242.21,0.0,0.10539,9e-05,13.45385]
[1780067111545,28.98,73255.84,0.0,0.10655,9e-05,13.56297]
[1780067111886,28.98,73255.84,0.0,0.10655,9e-05,13.56297]
[1780067112466,28.98,73263.25,0.0,0.10718,9e-05,13.62201]
[1780067113018,28.98,73263.25,0.0,0.10718,9e-05,13.62201]
[1780067113298,28.98,73263.25,0.0,0.10718,9e-05,13.62201]
[1780067113431,28.98,73263.25,0.0,0.10718,9e-05,13.62201]
[1780067113532,28.97,73265.52,0.0,0.10737,9e-05,13.63977]
[1780067113782,28.97,73265.52,0.0,0.10737,9e-05,13.63977]
[1780067113811,28.97,73265.52,0.0,0.10737,9e-05,13.63977]
[1780067114184,28.97,73265.52,0.0,0.10737,9e-05,13.63977]
[1780067114227,28.97,73265.52,0.0,0.10737,9e-05,13.63977]
[1780067114285,28.97,73261.6,0.0,0.10702,9e-05,13.60734]
[1780067116085,28.97,73262.5,0.0,0.10709,9e-05,13.6139]
[1780067116373,28.97,73262.5,0.0,0.10709,9e-05,13.6139]
[1780067117116,28.97,73268.6,0.0,0.10761,9e-05,13.66262]
[1780067117159,28.97,73268.6,0.0,0.10761,9e-05,13.66262]
[1780067117199,28.97,73268.68,0.0,0.10761,9e-05,13.66259]
[1780067123490,28.96,73271.4,0.0,0.10772,9e-05,13.67334]
[1780067123952,28.95,73272.71,0.0,0.10783,9e-05,13.68319]
[1780067124024,28.95,73272.71,0.0,0.10783,9e-05,13.68319]
[1780067124113,28.95,73272.71,0.0,0.10783,9e-05,13.68319]
[1780067124194,28.95,73272.71,0.0,0.10783,9e-05,13.68319]
[1780067124296,28.95,73254.59,0.0,0.10625,9e-05,13.53569]
[1780067126556,28.95,73239.01,0.0,0.10491,9e-05,13.40861]
[1780067126942,28.95,73239.01,0.0,0.10491,9e-05,13.40861]
[1780067127014,28.95,73239.01,0.0,0.10491,9e-05,13.40861]
[1780067127747,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128464,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128499,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128511,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128528,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128551,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128622,28.95,73241.36,0.0,0.1051,9e-05,13.42705]
[1780067128675,28.95,73242.08,0.0,0.10516,9e-05,13.43244]
[1780067128755,28.95,73242.08,0.0,0.10516,9e-05,13.43244]
[1780067128792,28.95,73242.08,0.0,0.10516,9e-05,13.43244]
[1780067128902,28.95,73242.08,0.0,0.10516,9e-05,13.43244]
[1780067128933,28.95,73242.08,0.0,0.10516,9e-05,13.43244]
[1780067128964,28.95,73245.7,0.0,0.10547,9e-05,13.46163]
[1780067130058,28.95,73245.7,0.0,0.10547,9e-05,13.46163]
[1780067130145,28.95,73245.7,0.0,0.10547,9e-05,13.46163]
[1780067130459,28.95,73245.7,0.0,0.10547,9e-05,13.46163]
[1780067130481,28.95,73245.7,0.0,0.10547,9e-05,13.46163]
[1780067130535,28.95,73238.75,0.0,0.10487,9e-05,13.40473]
[1780067134039,28.95,73232.16,0.0,0.10426,8e-05,13.3459]
[1780067134081,28.95,73232.16,0.0,0.10426,8e-05,13.3459]
[1780067134107,28.95,73235.66,0.0,0.10455,8e-05,13.3733]
[1780067136072,28.94,73222.32,0.0,0.1034,8e-05,13.26455]
[1780067137541,28.94,73222.32,0.0,0.1034,8e-05,13.26455]
[1780067137618,28.94,73222.32,0.0,0.1034,8e-05,13.26455]
[1780067137682,28.94,73211.93,0.0,0.10252,8e-05,13.18047]
[1780067138416,28.94,73211.93,0.0,0.10252,8e-05,13.18047]
[1780067138461,28.94,73211.93,0.0,0.10252,8e-05,13.18047]
[1780067138478,28.94,73204.58,0.0,0.1019,8e-05,13.12104]
[1780067139051,28.94,73216.84,0.0,0.10293,8e-05,13.21916]
[1780067143441,28.94,73220.08,0.0,0.10317,8e-05,13.24299]
[1780067143480,28.94,73220.08,0.0,0.10317,8e-05,13.24299]
[1780067143615,28.94,73223.4,0.0,0.10345,8e-05,13.26903]
[1780067148842,28.93,73220.34,0.0,0.10316,8e-05,13.24137]
[1780067152034,28.93,73205.94,0.0,0.10193,8e-05,13.12432]
[1780067152201,28.93,73205.94,0.0,0.10193,8e-05,13.12432]
[1780067152246,28.93,73199.04,0.0,0.10135,8e-05,13.06835]
[1780067156147,28.93,73189.28,0.0,0.10051,8e-05,12.98759]
[1780067158672,28.93,73192.21,0.0,0.10074,8e-05,13.01029]
[1780067158735,28.92,73195.3,0.0,0.10099,8e-05,13.03426]
[1780067159438,28.92,73195.3,0.0,0.10099,8e-05,13.03426]
[1780067159460,28.92,73196.18,0.0,0.10106,8e-05,13.0406]
[1780067159986,28.92,73196.18,0.0,0.10106,8e-05,13.0406]
[1780067160083,28.92,73196.18,0.0,0.10106,8e-05,13.0406]
[1780067160621,28.92,73196.18,0.0,0.10106,8e-05,13.0406]
[1780067160730,28.92,73196.18,0.0,0.10106,8e-05,13.0406]
[1780067160719,28.92,73207.94,0.0,0.10203,8e-05,13.13386]
[1780067161182,28.92,73207.74,0.0,0.10201,8e-05,13.13157]
[1780067166282,28.92,73216.19,0.0,0.10268,8e-05,13.19609]
[1780067166813,28.92,73222.43,0.0,0.1032,8e-05,13.24532]
[1780067166857,28.92,73222.43,0.0,0.1032,8e-05,13.24532]
[1780067167225,28.91,73222.43,0.0,0.10319,8e-05,13.24442]
[1780067168100,28.91,73222.43,0.0,0.10319,8e-05,13.24442]
[1780067168152,28.91,73222.43,0.0,0.10319,8e-05,13.24442]
[1780067168314,28.91,73222.43,0.0,0.10319,8e-05,13.24442]
[1780067168605,28.91,73236.11,0.0,0.10433,8e-05,13.35344]
[1780067170247,28.91,73247.16,0.0,0.10527,9e-05,13.44206]
[1780067172127,28.91,73254.87,0.0,0.10592,9e-05,13.50394]
[1780067172129,28.91,73254.87,0.0,0.10592,9e-05,13.50394]
[1780067172161,28.91,73254.87,0.0,0.10592,9e-05,13.50394]
[1780067172429,28.91,73254.87,0.0,0.10592,9e-05,13.50394]
[1780067172471,28.91,73253.42,0.0,0.10579,9e-05,13.49171]
[1780067173275,28.91,73253.42,0.0,0.10579,9e-05,13.49171]
[1780067178311,28.91,73242.85,0.0,0.10486,9e-05,13.40407]
[1780067178567,28.91,73242.85,0.0,0.10486,9e-05,13.40407]
[1780067178634,28.91,73242.85,0.0,0.10486,9e-05,13.40407]
[1780067178653,28.91,73241.83,0.0,0.10477,9e-05,13.39548]
[1780067180207,28.91,73241.83,0.0,0.10477,9e-05,13.3951]
[1780067180257,28.91,73241.83,0.0,0.10477,9e-05,13.3951]
[1780067180303,28.91,73241.83,0.0,0.10477,9e-05,13.3951]
[1780067180335,28.91,73241.83,0.0,0.10477,9e-05,13.3951]
[1780067180679,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067180950,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181093,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181436,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181665,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181675,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181716,28.91,73230.52,0.0,0.10381,8e-05,13.30366]
[1780067181745,28.91,73218.82,0.0,0.10281,8e-05,13.20894]
[1780067182274,28.91,73218.82,0.0,0.10281,8e-05,13.20894]
[1780067182340,28.91,73223.56,0.0,0.1032,8e-05,13.24632]
[1780067183777,28.91,73223.56,0.0,0.1032,8e-05,13.24632]
[1780067183984,28.9,73223.6,0.0,0.1032,8e-05,13.2461]
[1780067185141,28.9,73223.83,0.0,0.10321,8e-05,13.24736]
[1780067185380,28.9,73221.4,0.0,0.103,8e-05,13.22726]
[1780067187067,28.9,73221.68,0.0,0.10302,8e-05,13.22855]
[1780067187409,28.9,73221.68,0.0,0.10302,8e-05,13.22855]
[1780067187561,28.9,73221.68,0.0,0.10302,8e-05,13.22855]
[1780067187612,28.9,73225.54,0.0,0.10333,8e-05,13.25858]
[1780067187890,28.9,73225.54,0.0,0.10333,8e-05,13.25858]
[1780067187958,28.9,73225.54,0.0,0.10333,8e-05,13.25858]
[1780067188100,28.9,73225.54,0.0,0.10333,8e-05,13.25858]
[1780067188154,28.9,73225.54,0.0,0.10333,8e-05,13.25858]
[1780067188576,28.9,73227.03,0.0,0.10345,8e-05,13.26956]
[1780067191041,28.9,73227.08,0.0,0.10343,8e-05,13.26792]
[1780067191134,28.9,73227.08,0.0,0.10343,8e-05,13.26792]
[1780067191395,28.9,73227.33,0.0,0.10342,8e-05,13.26563]
[1780067196546,28.89,73223.9,0.0,0.10308,8e-05,13.23398]
[1780067197485,28.89,73220.14,0.0,0.10276,8e-05,13.2028]
[1780067197730,28.89,73220.14,0.0,0.10276,8e-05,13.2028]
[1780067197818,28.89,73219.91,0.0,0.10273,8e-05,13.19998]
[1780067198907,28.89,73222.63,0.0,0.10295,8e-05,13.2212]
[1780067199668,28.89,73222.63,0.0,0.10295,8e-05,13.2212]
[1780067199716,28.89,73222.63,0.0,0.10295,8e-05,13.2212]
[1780067199767,28.89,73233.26,0.0,0.10385,8e-05,13.30656]
[1780067202576,28.89,73233.35,0.0,0.10385,8e-05,13.30709]
[1780067202581,28.89,73236.22,0.0,0.10409,8e-05,13.33013]
[1780067203338,28.89,73236.22,0.0,0.10409,8e-05,13.33013]
[1780067203413,28.89,73236.22,0.0,0.10409,8e-05,13.33013]
[1780067203457,28.89,73236.22,0.0,0.10409,8e-05,13.33013]
[1780067203514,28.89,73236.22,0.0,0.10409,8e-05,13.33013]
[1780067203593,28.89,73242.35,0.0,0.10461,9e-05,13.37929]
[1780067208722,28.89,73241.62,0.0,0.10455,9e-05,13.37338]
[1780067212832,28.89,73242.97,0.0,0.10466,9e-05,13.38428]
[1780067213551,28.89,73246.67,0.0,0.10498,9e-05,13.41413]
[1780067215845,28.89,73246.14,0.0,0.10493,9e-05,13.40981]
[1780067215853,28.89,73250.75,0.0,0.10533,9e-05,13.44702]
[1780067217127,28.89,73251.03,0.0,0.10535,9e-05,13.44925]
[1780067217154,28.89,73251.03,0.0,0.10535,9e-05,13.44925]
[1780067217582,28.89,73257.94,0.0,0.10594,9e-05,13.50507]
[1780067221138,28.88,73257.42,0.0,0.10589,9e-05,13.50044]
[1780067221173,28.88,73257.42,0.0,0.10589,9e-05,13.50044]
[1780067221609,28.88,73254.65,0.0,0.10565,9e-05,13.47791]
[1780067223409,28.88,73246.21,0.0,0.10493,9e-05,13.40963]
[1780067223461,28.88,73246.21,0.0,0.10493,9e-05,13.40963]
[1780067223716,28.88,73246.21,0.0,0.10493,9e-05,13.40963]
[1780067223779,28.88,73246.21,0.0,0.10493,9e-05,13.40963]
[1780067223809,28.88,73262.18,0.0,0.1063,9e-05,13.53881]
[1780067225581,28.88,73262.07,0.0,0.10629,9e-05,13.53791]
[1780067225628,28.88,73262.07,0.0,0.10629,9e-05,13.53791]
[1780067225639,28.88,73271.0,0.0,0.10706,9e-05,13.61016]
[1780067228757,28.88,73290.28,0.0,0.10874,9e-05,13.76731]
[1780067229196,28.88,73290.28,0.0,0.10874,9e-05,13.76731]
[1780067229343,28.88,73290.28,0.0,0.10874,9e-05,13.76731]
[1780067229753,28.88,73301.38,0.0,0.10971,9e-05,13.85794]
[1780067231729,28.88,73316.34,0.0,0.11104,9e-05,13.98026]
[1780067231995,28.88,73316.34,0.0,0.11104,9e-05,13.98026]
[1780067232161,28.88,73316.34,0.0,0.11104,9e-05,13.98026]
[1780067232704,28.88,73326.0,0.0,0.11189,9e-05,14.05948]
[1780067233151,28.88,73326.0,0.0,0.11189,9e-05,14.05948]
[1780067233724,28.88,73345.58,0.0,0.11365,9e-05,14.22062]
[1780067234797,28.88,73345.58,0.0,0.11365,9e-05,14.22062]
[1780067234880,28.88,73343.37,0.0,0.11345,9e-05,14.2023]
[1780067235083,28.88,73343.37,0.0,0.11345,9e-05,14.2023]
[1780067235263,28.88,73343.37,0.0,0.11345,9e-05,14.2023]
[1780067235583,28.88,73343.37,0.0,0.11345,9e-05,14.2023]
[1780067235698,28.88,73343.37,0.0,0.11345,9e-05,14.2023]
[1780067235799,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236035,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236214,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236485,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236571,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236633,28.88,73343.28,0.0,0.11344,9e-05,14.20141]
[1780067236748,28.88,73343.98,0.0,0.1135,9e-05,14.20687]
[1780067236961,28.88,73343.98,0.0,0.1135,9e-05,14.20687]
[1780067237094,28.88,73343.98,0.0,0.1135,9e-05,14.20687]
[1780067237116,28.88,73343.98,0.0,0.1135,9e-05,14.20687]
[1780067237752,28.88,73366.29,0.0,0.11552,9e-05,14.39093]
[1780067238756,28.88,73377.6,0.0,0.11656,9e-05,14.48461]
[1780067239912,28.88,73377.6,0.0,0.11656,9e-05,14.48461]
[1780067239763,28.88,73390.16,0.0,0.11772,9e-05,14.58873]
[1780067244127,28.88,73384.61,0.0,0.11719,9e-05,14.54108]
[1780067244163,28.88,73384.61,0.0,0.11719,9e-05,14.54108]
[1780067244863,28.88,73384.61,0.0,0.11719,9e-05,14.54108]
[1780067244802,28.88,73381.36,0.0,0.11688,9e-05,14.51389]
[1780067244949,28.88,73381.36,0.0,0.11688,9e-05,14.51389]
[1780067245611,28.88,73381.36,0.0,0.11688,9e-05,14.51389]
[1780067245782,28.88,73381.36,0.0,0.11688,9e-05,14.51389]
[1780067245942,28.88,73378.46,0.0,0.11661,9e-05,14.48934]
[1780067246211,28.88,73378.46,0.0,0.11661,9e-05,14.48934]
[1780067246278,28.88,73378.46,0.0,0.11661,9e-05,14.48934]
[1780067246920,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067246998,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247069,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247095,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247150,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247320,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247401,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247407,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247493,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247519,28.88,73391.72,0.0,0.11783,9e-05,14.59938]
[1780067247922,28.88,73391.48,0.0,0.11781,9e-05,14.59702]
[1780067250388,28.88,73389.29,0.0,0.1176,9e-05,14.57883]
[1780067250500,28.88,73389.29,0.0,0.1176,9e-05,14.57883]
[1780067250603,28.88,73389.29,0.0,0.1176,9e-05,14.57883]
[1780067250672,28.88,73405.37,0.0,0.11909,9e-05,14.71175]
[1780067251038,28.88,73405.37,0.0,0.11909,9e-05,14.71175]
[1780067251181,28.88,73405.37,0.0,0.11909,9e-05,14.71175]
[1780067251602,28.88,73405.37,0.0,0.11909,9e-05,14.71175]
[1780067251703,28.88,73427.42,0.0,0.12113,9e-05,14.89234]
[1780067253681,28.88,73427.42,0.0,0.12113,9e-05,14.89234]
[1780067253743,28.88,73413.71,0.0,0.11983,9e-05,14.77671]
[1780067254861,28.88,73413.71,0.0,0.11983,9e-05,14.77671]
[1780067257007,28.88,73413.27,0.0,0.11978,9e-05,14.77236]
[1780067257060,28.88,73413.27,0.0,0.11978,9e-05,14.77236]
[1780067257155,28.88,73395.12,0.0,0.11809,9e-05,14.62125]
[1780067258809,28.88,73379.35,0.0,0.11663,9e-05,14.48982]
[1780067260256,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260334,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260405,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260459,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260635,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260715,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260762,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260873,28.88,73380.64,0.0,0.11675,9e-05,14.50056]
[1780067260864,28.88,73390.18,0.0,0.11763,9e-05,14.57976]
[1780067262862,28.88,73390.18,0.0,0.11763,9e-05,14.57976]
[1780067262891,28.88,73403.0,0.0,0.11882,9e-05,14.68634]
[1780067263176,28.88,73403.0,0.0,0.11882,9e-05,14.68634]
[1780067263221,28.88,73403.0,0.0,0.11882,9e-05,14.68634]
[1780067263317,28.88,73400.99,0.0,0.11863,9e-05,14.66937]
[1780067265903,28.88,73400.99,0.0,0.11863,9e-05,14.66916]
[1780067265979,28.87,73408.56,0.0,0.11933,9e-05,14.73191]
[1780067266212,28.87,73408.06,0.0,0.11928,9e-05,14.72744]
[1780067271527,28.87,73399.7,0.0,0.11849,9e-05,14.65692]
[1780067271679,28.87,73399.7,0.0,0.11849,9e-05,14.65692]
[1780067271693,28.87,73395.19,0.0,0.11807,9e-05,14.61922]
[1780067276805,28.87,73386.22,0.0,0.11723,9e-05,14.54418]
[1780067283196,28.87,73382.86,0.0,0.11691,9e-05,14.51554]
[1780067284888,28.87,73382.86,0.0,0.11691,9e-05,14.51554]
[1780067284890,28.87,73398.89,0.0,0.1184,9e-05,14.64863]
[1780067285148,28.87,73398.89,0.0,0.1184,9e-05,14.64863]
[1780067285402,28.87,73398.89,0.0,0.1184,9e-05,14.64863]
[1780067285685,28.87,73413.1,0.0,0.11972,9e-05,14.76717]
[1780067286641,28.87,73413.1,0.0,0.11972,9e-05,14.76717]
[1780067286741,28.87,73413.1,0.0,0.11972,9e-05,14.76717]
[1780067286818,28.87,73416.58,0.0,0.12005,9e-05,14.79622]
[1780067289406,28.87,73434.41,0.0,0.12173,9e-05,14.94518]
[1780067292266,28.87,73420.27,0.0,0.12039,9e-05,14.82679]
[1780067293530,28.87,73410.58,0.0,0.11948,9e-05,14.74604]
[1780067294628,28.87,73421.44,0.0,0.1205,9e-05,14.83673]
[1780067296885,28.87,73421.61,0.0,0.12052,9e-05,14.83812]
[1780067296986,28.87,73437.53,0.0,0.12202,9e-05,14.97106]
[1780067298329,28.87,73439.71,0.0,0.12223,9e-05,14.9893]
[1780067298429,28.87,73439.71,0.0,0.12223,9e-05,14.9893]
[1780067298549,28.87,73439.71,0.0,0.12223,9e-05,14.9893]
[1780067298572,28.87,73439.57,0.0,0.12221,9e-05,14.98808]
[1780067299118,28.87,73439.57,0.0,0.12221,9e-05,14.98808]
[1780067299485,28.87,73443.39,0.0,0.12258,0.0001,15.02017]
[1780067300471,28.87,73454.46,0.0,0.12363,0.0001,15.11306]
[1780067301459,28.87,73454.46,0.0,0.12363,0.0001,15.11306]
[1780067301941,28.87,73454.46,0.0,0.12363,0.0001,15.11306]
[1780067302151,28.87,73454.87,0.0,0.12366,0.0001,15.11591]
[1780067302330,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303539,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303612,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303691,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303786,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303811,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303866,28.87,73455.14,0.0,0.12369,0.0001,15.11812]
[1780067303966,28.87,73458.64,0.0,0.12401,0.0001,15.14664]
[1780067305128,28.87,73459.62,0.0,0.12411,0.0001,15.15477]
[1780067305260,28.87,73459.62,0.0,0.12411,0.0001,15.15477]
[1780067305867,28.87,73459.62,0.0,0.12411,0.0001,15.15477]
[1780067305931,28.87,73472.4,0.0,0.12532,0.0001,15.26113]
[1780067306180,28.87,73472.4,0.0,0.12532,0.0001,15.26113]
[1780067306277,28.87,73472.4,0.0,0.12532,0.0001,15.26113]
[1780067306688,28.87,73472.4,0.0,0.12532,0.0001,15.26113]
[1780067306986,28.87,73472.4,0.0,0.12532,0.0001,15.26113]
[1780067307001,28.87,73479.5,0.0,0.12601,0.0001,15.32065]
[1780067307678,28.87,73479.5,0.0,0.12601,0.0001,15.32065]
[1780067308001,28.87,73479.5,0.0,0.12601,0.0001,15.32065]
[1780067308021,28.87,73478.93,0.0,0.12595,0.0001,15.31552]
[1780067308418,28.87,73478.93,0.0,0.12595,0.0001,15.31552]
[1780067308750,28.87,73478.93,0.0,0.12595,0.0001,15.31552]
[1780067308961,28.87,73475.41,0.0,0.1256,0.0001,15.28556]
[1780067309104,28.87,73475.41,0.0,0.1256,0.0001,15.28556]
[1780067309438,28.87,73475.41,0.0,0.1256,0.0001,15.28556]
[1780067309492,28.87,73475.41,0.0,0.1256,0.0001,15.28556]
[1780067309568,28.87,73466.6,0.0,0.12475,0.0001,15.21115]
[1780067312568,28.87,73459.6,0.0,0.12405,0.0001,15.14866]
[1780067312620,28.87,73459.6,0.0,0.12405,0.0001,15.14866]
[1780067312721,28.87,73457.83,0.0,0.12388,0.0001,15.13368]
[1780067313425,28.87,73457.83,0.0,0.12388,0.0001,15.13368]
[1780067313576,28.87,73457.83,0.0,0.12388,0.0001,15.13368]
[1780067313591,28.86,73459.49,0.0,0.12404,0.0001,15.14753]
[1780067317210,28.86,73464.39,0.0,0.12451,0.0001,15.1883]
[1780067317393,28.86,73464.39,0.0,0.12451,0.0001,15.1883]
[1780067317570,28.86,73454.81,0.0,0.12359,0.0001,15.10773]
[1780067321741,28.86,73455.34,0.0,0.12364,0.0001,15.11205]
[1780067321807,28.86,73455.34,0.0,0.12364,0.0001,15.11205]
[1780067322058,28.86,73454.17,0.0,0.12352,0.0001,15.1022]
[1780067322178,28.86,73454.17,0.0,0.12352,0.0001,15.1022]
[1780067322287,28.86,73454.17,0.0,0.12352,0.0001,15.1022]
[1780067322479,28.86,73454.47,0.0,0.12355,0.0001,15.1047]
[1780067323147,28.86,73454.47,0.0,0.12355,0.0001,15.1047]
[1780067323175,28.86,73454.47,0.0,0.12355,0.0001,15.1047]
[1780067323825,28.86,73454.47,0.0,0.12355,0.0001,15.1047]
[1780067323863,28.86,73454.47,0.0,0.12355,0.0001,15.1047]
[1780067325788,28.86,73463.37,0.0,0.1244,0.0001,15.17926]
[1780067325830,28.86,73463.37,0.0,0.1244,0.0001,15.17926]
[1780067325889,28.86,73457.47,0.0,0.12384,0.0001,15.1296]
[1780067327816,28.86,73457.71,0.0,0.12386,0.0001,15.13158]
[1780067327845,28.86,73457.71,0.0,0.12386,0.0001,15.13158]
[1780067327946,28.86,73460.04,0.0,0.12408,0.0001,15.1511]
[1780067329609,28.86,73460.35,0.0,0.12411,0.0001,15.15365]
[1780067329652,28.86,73460.35,0.0,0.12411,0.0001,15.15365]
[1780067329840,28.86,73454.11,0.0,0.12351,0.0001,15.10125]
[1780067335575,28.86,73449.63,0.0,0.12309,0.0001,15.06389]
[1780067340611,28.86,73453.55,0.0,0.12346,0.0001,15.09705]
[1780067343187,28.86,73456.09,0.0,0.12371,0.0001,15.11845]
[1780067343401,28.86,73456.09,0.0,0.12371,0.0001,15.11845]
[1780067343447,28.86,73456.09,0.0,0.12371,0.0001,15.11845]
[1780067344019,28.86,73456.09,0.0,0.12371,0.0001,15.11845]
[1780067344062,28.86,73480.0,0.0,0.12601,0.0001,15.31953]
[1780067345774,28.86,73480.0,0.0,0.12601,0.0001,15.31927]
[1780067345871,28.86,73513.66,0.0,0.12929,0.0001,15.60291]
[1780067347204,28.86,73513.15,0.0,0.12923,0.0001,15.59795]
[1780067347937,28.86,73495.54,0.0,0.1275,0.0001,15.44885]
[1780067348473,28.86,73495.54,0.0,0.1275,0.0001,15.44885]
[1780067348930,28.86,73495.54,0.0,0.1275,0.0001,15.44885]
[1780067348940,28.86,73480.64,0.0,0.12605,0.0001,15.32274]
[1780067349865,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350221,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350298,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350390,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350454,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350493,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350574,28.86,73469.96,0.0,0.12501,0.0001,15.23253]
[1780067350699,28.86,73469.96,0.0,0.12501,0.0001,15.23235]
[1780067353149,28.86,73469.43,0.0,0.12495,0.0001,15.22756]
[1780067353230,28.86,73469.43,0.0,0.12495,0.0001,15.22756]
[1780067353718,28.86,73469.81,0.0,0.12499,0.0001,15.23059]
[1780067356115,28.86,73467.22,0.0,0.12474,0.0001,15.20866]
[1780067356166,28.86,73467.69,0.0,0.12478,0.0001,15.21247]
[1780067356741,28.86,73471.67,0.0,0.12516,0.0001,15.24577]
[1780067357536,28.86,73471.67,0.0,0.12516,0.0001,15.24577]
[1780067358089,28.86,73482.84,0.0,0.12624,0.0001,15.33963]
[1780067360752,28.86,73481.29,0.0,0.12608,0.0001,15.32594]
[1780067361051,28.86,73495.99,0.0,0.12751,0.0001,15.44962]
[1780067363075,28.86,73479.84,0.0,0.12593,0.0001,15.31251]
[1780067365423,28.86,73475.7,0.0,0.12552,0.0001,15.27707]
[1780067365482,28.86,73475.7,0.0,0.12552,0.0001,15.27707]
[1780067365769,28.86,73475.7,0.0,0.12552,0.0001,15.27707]
[1780067365877,28.86,73475.7,0.0,0.12552,0.0001,15.27707]
[1780067365958,28.86,73487.11,0.0,0.12662,0.0001,15.37296]
[1780067366545,28.86,73487.11,0.0,0.12662,0.0001,15.37296]
[1780067366882,28.86,73487.11,0.0,0.12662,0.0001,15.37296]
[1780067367656,28.85,73487.19,0.0,0.12663,0.0001,15.37323]
[1780067367821,28.85,73486.65,0.0,0.12657,0.0001,15.36827]
[1780067370092,28.85,73485.98,0.0,0.1265,0.0001,15.36222]
[1780067370156,28.85,73500.92,0.0,0.12795,0.0001,15.48794]
[1780067370258,28.85,73500.92,0.0,0.12795,0.0001,15.48794]
[1780067370435,28.85,73500.92,0.0,0.12795,0.0001,15.48794]
[1780067370985,28.85,73500.92,0.0,0.12795,0.0001,15.48794]
[1780067371056,28.85,73514.07,0.0,0.12922,0.0001,15.59518]
[1780067371600,28.85,73514.07,0.0,0.12922,0.0001,15.59518]
[1780067371854,28.85,73514.63,0.0,0.12927,0.0001,15.59946]
[1780067372860,28.85,73525.35,0.0,0.13032,0.0001,15.68967]
[1780067373892,28.85,73525.35,0.0,0.13032,0.0001,15.68967]
[1780067374174,28.85,73525.35,0.0,0.13032,0.0001,15.68967]
[1780067374504,28.85,73522.23,0.0,0.13,0.0001,15.6627]
[1780067374856,28.85,73522.23,0.0,0.13,0.0001,15.6627]
[1780067374901,28.85,73522.23,0.0,0.13,0.0001,15.6627]
[1780067374949,28.85,73522.23,0.0,0.13,0.0001,15.6627]
[1780067375046,28.85,73522.23,0.0,0.13,0.0001,15.6627]
[1780067375107,28.85,73532.96,0.0,0.13106,0.0001,15.75314]
[1780067377902,28.85,73530.58,0.0,0.13082,0.0001,15.7324]
[1780067377952,28.85,73530.58,0.0,0.13082,0.0001,15.7324]
[1780067377982,28.85,73530.58,0.0,0.13082,0.0001,15.7324]
[1780067378074,28.85,73530.58,0.0,0.13082,0.0001,15.7324]
[1780067378084,28.85,73539.81,0.0,0.13174,0.0001,15.81046]
[1780067382057,28.85,73536.76,0.0,0.13142,0.0001,15.78355]
[1780067382103,28.85,73536.76,0.0,0.13142,0.0001,15.78355]
[1780067382159,28.85,73540.83,0.0,0.13182,0.0001,15.8178]
[1780067384513,28.84,73532.25,0.0,0.13096,0.0001,15.74426]
[1780067384598,28.84,73532.25,0.0,0.13096,0.0001,15.74426]
[1780067384639,28.84,73532.25,0.0,0.13096,0.0001,15.74426]
[1780067384733,28.84,73532.25,0.0,0.13096,0.0001,15.74426]
[1780067384943,28.84,73528.08,0.0,0.13054,0.0001,15.70864]
[1780067386970,28.84,73536.0,0.0,0.13133,0.0001,15.77564]
[1780067386983,28.84,73536.0,0.0,0.13133,0.0001,15.77564]
[1780067387080,28.84,73549.99,0.0,0.13272,0.0001,15.8942]
[1780067389029,28.84,73564.4,0.0,0.13417,0.0001,16.016]
[1780067389405,28.84,73564.4,0.0,0.13417,0.0001,16.016]
[1780067389930,28.84,73564.4,0.0,0.13417,0.0001,16.016]
[1780067392486,28.84,73564.86,0.0,0.13419,0.0001,16.01834]
[1780067393031,28.84,73564.86,0.0,0.13419,0.0001,16.01834]
[1780067393197,28.84,73564.86,0.0,0.13419,0.0001,16.01834]
[1780067393564,28.84,73564.82,0.0,0.13418,0.0001,16.01743]
[1780067393822,28.84,73564.82,0.0,0.13418,0.0001,16.01743]
[1780067394052,28.84,73560.7,0.0,0.13376,0.0001,15.98176]
[1780067394745,28.84,73560.7,0.0,0.13376,0.0001,15.98176]
[1780067394815,28.84,73560.7,0.0,0.13376,0.0001,15.98176]
[1780067395148,28.84,73586.15,0.0,0.13633,0.0001,16.1978]
[1780067396680,28.84,73587.05,0.0,0.13642,0.0001,16.20456]
[1780067396756,28.84,73587.05,0.0,0.13642,0.0001,16.20456]
[1780067397209,28.84,73587.05,0.0,0.13642,0.0001,16.20456]
[1780067397197,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397487,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397613,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397660,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397773,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397797,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067397843,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067398101,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067398193,28.84,73577.63,0.0,0.13545,0.0001,16.12355]
[1780067398189,28.83,73563.13,0.0,0.13397,0.0001,15.99936]
[1780067398574,28.83,73563.13,0.0,0.13397,0.0001,15.99936]
[1780067398673,28.83,73563.13,0.0,0.13397,0.0001,15.99936]
[1780067399093,28.83,73563.41,0.0,0.13399,0.0001,16.00102]
[1780067402113,28.83,73573.36,0.0,0.13497,0.0001,16.08407]
[1780067404062,28.83,73565.82,0.0,0.1342,0.0001,16.01915]
[1780067404196,28.83,73565.82,0.0,0.1342,0.0001,16.01915]
[1780067404166,28.83,73550.79,0.0,0.13268,0.0001,15.89063]
[1780067405017,28.83,73550.79,0.0,0.13268,0.0001,15.89063]
[1780067405211,28.83,73585.57,0.0,0.1362,0.0001,16.18699]
[1780067405276,28.83,73585.57,0.0,0.1362,0.0001,16.18699]
[1780067405563,28.83,73585.57,0.0,0.1362,0.0001,16.18699]
[1780067405608,28.83,73585.57,0.0,0.1362,0.0001,16.18699]
[1780067406114,28.83,73585.57,0.0,0.1362,0.0001,16.18699]
[1780067406182,28.83,73585.55,0.0,0.1362,0.0001,16.18643]
[1780067407014,28.83,73585.55,0.0,0.1362,0.0001,16.18643]
[1780067407192,28.83,73612.72,0.0,0.13898,0.0001,16.41768]
[1780067407289,28.83,73612.72,0.0,0.13898,0.0001,16.41768]
[1780067408193,28.83,73611.36,0.0,0.13883,0.0001,16.40558]
[1780067408424,28.83,73611.36,0.0,0.13883,0.0001,16.40558]
[1780067408512,28.83,73611.36,0.0,0.13883,0.0001,16.40558]
[1780067409200,28.83,73600.92,0.0,0.13775,0.0001,16.31584]
[1780067410594,28.83,73605.96,0.0,0.13827,0.0001,16.35862]
[1780067411649,28.83,73606.02,0.0,0.13827,0.0001,16.35913]
[1780067412230,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067412281,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067412593,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067412800,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067413055,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067413095,28.82,73612.86,0.0,0.13897,0.0001,16.4169]
[1780067413231,28.82,73614.65,0.0,0.13915,0.0001,16.43177]
[1780067413767,28.82,73614.65,0.0,0.13915,0.0001,16.43177]
[1780067414240,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067414341,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067414393,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067414454,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067414497,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067415061,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067415146,28.82,73601.38,0.0,0.13778,0.0001,16.31824]
[1780067415304,28.82,73590.96,0.0,0.13671,0.0001,16.22919]
[1780067416255,28.82,73570.64,0.0,0.13463,0.0001,16.05499]
[1780067417422,28.82,73567.92,0.0,0.13434,0.0001,16.03061]
[1780067417468,28.82,73567.92,0.0,0.13434,0.0001,16.03061]
[1780067418345,28.82,73575.51,0.0,0.1351,0.0001,16.09501]
[1780067420520,28.82,73576.75,0.0,0.13522,0.0001,16.1048]
[1780067420628,28.82,73576.75,0.0,0.13522,0.0001,16.1048]
[1780067421015,28.82,73576.75,0.0,0.13522,0.0001,16.1048]
[1780067421088,28.82,73576.75,0.0,0.13522,0.0001,16.1048]
[1780067421290,28.82,73582.84,0.0,0.13583,0.0001,16.15633]
[1780067422297,28.82,73593.61,0.0,0.13693,0.0001,16.24781]
[1780067423542,28.82,73594.52,0.0,0.13702,0.0001,16.25497]
[1780067423643,28.82,73594.52,0.0,0.13702,0.0001,16.25497]
[1780067424309,28.82,73595.23,0.0,0.13708,0.0001,16.26041]
[1780067425714,28.82,73597.39,0.0,0.1373,0.0001,16.27857]
[1780067426214,28.82,73597.39,0.0,0.1373,0.0001,16.27857]
[1780067426298,28.82,73597.39,0.0,0.1373,0.0001,16.27857]
[1780067426324,28.82,73607.09,0.0,0.1383,0.0001,16.36122]
[1780067431360,28.81,73589.54,0.0,0.13644,0.0001,16.20519]
[1780067431750,28.81,73589.54,0.0,0.13644,0.0001,16.20519]
[1780067437416,28.81,73591.39,0.0,0.1366,0.0001,16.21892]
[1780067439829,28.81,73585.13,0.0,0.13595,0.0001,16.16463]
[1780067439931,28.81,73585.13,0.0,0.13595,0.0001,16.16463]
[1780067440458,28.81,73582.05,0.0,0.13563,0.0001,16.13833]
[1780067441460,28.81,73572.13,0.0,0.13461,0.0001,16.05236]
[1780067443908,28.8,73563.45,0.0,0.13372,0.0001,15.97785]
[1780067444007,28.8,73563.45,0.0,0.13372,0.0001,15.97785]
[1780067444489,28.8,73562.41,0.0,0.13361,0.0001,15.96875]
[1780067445518,28.8,73562.41,0.0,0.13361,0.0001,15.96875]
[1780067445488,28.8,73551.63,0.0,0.13252,0.0001,15.87658]
[1780067445578,28.8,73551.63,0.0,0.13252,0.0001,15.87658]
[1780067446497,28.8,73546.22,0.0,0.13198,0.0001,15.83024]
[1780067448138,28.8,73551.01,0.0,0.13245,0.0001,15.87062]
[1780067448235,28.8,73551.01,0.0,0.13245,0.0001,15.87062]
[1780067448509,28.8,73552.16,0.0,0.13256,0.0001,15.88003]
[1780067450533,28.8,73563.93,0.0,0.13374,0.0001,15.97935]
[1780067451474,28.8,73563.93,0.0,0.13374,0.0001,15.97935]
[1780067451519,28.8,73563.93,0.0,0.13374,0.0001,15.97935]
[1780067451540,28.8,73565.98,0.0,0.13394,0.0001,15.99658]
[1780067452342,28.8,73565.98,0.0,0.13394,0.0001,15.99658]
[1780067452426,28.8,73565.98,0.0,0.13394,0.0001,15.99658]
[1780067452548,28.8,73568.56,0.0,0.1342,0.0001,16.01831]
[1780067452928,28.8,73568.56,0.0,0.1342,0.0001,16.01831]
[1780067453556,28.8,73579.64,0.0,0.13532,0.0001,16.11256]
[1780067453577,28.8,73579.64,0.0,0.13532,0.0001,16.11256]
[1780067453601,28.8,73579.64,0.0,0.13532,0.0001,16.11256]
[1780067454376,28.8,73582.87,0.0,0.13565,0.0001,16.13973]
[1780067457595,28.8,73593.28,0.0,0.1367,0.0001,16.22717]
[1780067462629,28.79,73602.32,0.0,0.13759,0.0001,16.30196]
[1780067465149,28.79,73605.12,0.0,0.13788,0.0001,16.32531]
[1780067465233,28.79,73610.4,0.0,0.13842,0.0001,16.37051]
[1780067470881,28.79,73614.97,0.0,0.13887,0.0001,16.40777]
[1780067471100,28.79,73614.97,0.0,0.13887,0.0001,16.40777]
[1780067471233,28.79,73614.97,0.0,0.13887,0.0001,16.40777]
[1780067471323,28.79,73619.41,0.0,0.13932,0.0001,16.44497]
[1780067471955,28.79,73629.05,0.0,0.14033,0.0001,16.52764]
[1780067477735,28.78,73629.07,0.0,0.1403,0.0001,16.52535]
[1780067479153,28.78,73629.07,0.0,0.1403,0.0001,16.52535]
[1780067479179,28.78,73629.07,0.0,0.1403,0.0001,16.52535]
[1780067479321,28.78,73633.3,0.0,0.14073,0.0001,16.56084]
[1780067482772,28.78,73623.38,0.0,0.13968,0.0001,16.47458]
[1780067486703,28.78,73626.42,0.0,0.13998,0.0001,16.49965]
[1780067486726,28.78,73626.42,0.0,0.13998,0.0001,16.49965]
[1780067486800,28.78,73625.35,0.0,0.13987,0.0001,16.49012]
[1780067489642,28.78,73623.99,0.0,0.13972,0.0001,16.47778]
[1780067489757,28.78,73623.99,0.0,0.13972,0.0001,16.47778]
[1780067489827,28.78,73623.99,0.0,0.13972,0.0001,16.47778]
[1780067490227,28.78,73623.99,0.0,0.13972,0.0001,16.47778]
[1780067490304,28.78,73623.35,0.0,0.13965,0.0001,16.47184]
[1780067492151,28.78,73624.49,0.0,0.13973,0.0001,16.47735]
[1780067492457,28.78,73624.49,0.0,0.13973,0.0001,16.47735]
[1780067492526,28.78,73624.49,0.0,0.13973,0.0001,16.47735]
[1780067492555,28.78,73622.49,0.0,0.13952,0.0001,16.4597]
[1780067492910,28.78,73622.49,0.0,0.13952,0.0001,16.4597]
[1780067492948,28.78,73622.49,0.0,0.13952,0.0001,16.4597]
[1780067492991,28.78,73623.05,0.0,0.13957,0.0001,16.46451]
[1780067495861,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067496716,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067496792,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067496863,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067496892,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067497073,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067497133,28.77,73634.18,0.0,0.14072,0.0001,16.55852]
[1780067497136,28.77,73637.5,0.0,0.14106,0.0001,16.58663]
[1780067502910,28.77,73630.55,0.0,0.14033,0.0001,16.52651]
[1780067505107,28.77,73630.83,0.0,0.14036,0.0001,16.52889]
[1780067505185,28.77,73630.83,0.0,0.14036,0.0001,16.52889]
[1780067505286,28.77,73637.41,0.0,0.14104,0.0001,16.58533]
[1780067508283,28.77,73635.61,0.0,0.14085,0.0001,16.56977]
[1780067508438,28.77,73635.61,0.0,0.14085,0.0001,16.56977]
[1780067508600,28.77,73635.61,0.0,0.14085,0.0001,16.56977]
[1780067508545,28.77,73637.59,0.0,0.14106,0.0001,16.58662]
[1780067509583,28.77,73637.59,0.0,0.14106,0.0001,16.58662]
[1780067509619,28.77,73637.59,0.0,0.14106,0.0001,16.58662]
[1780067508958,28.77,73637.97,0.0,0.1411,0.0001,16.58989]
[1780067509978,28.77,73648.39,0.0,0.14219,0.00011,16.67933]
[1780067515010,28.77,73638.27,0.0,0.14112,0.0001,16.59131]
[1780067516036,28.77,73638.27,0.0,0.14112,0.0001,16.59131]
[1780067516047,28.77,73639.49,0.0,0.14124,0.0001,16.60169]
[1780067520005,28.77,73637.84,0.0,0.14107,0.0001,16.58712]
[1780067520209,28.77,73637.84,0.0,0.14107,0.0001,16.58712]
[1780067520234,28.77,73616.89,0.0,0.13888,0.0001,16.40734]
[1780067522000,28.77,73610.8,0.0,0.13825,0.0001,16.35505]
[1780067522128,28.77,73610.8,0.0,0.13825,0.0001,16.35505]
[1780067522362,28.77,73610.8,0.0,0.13825,0.0001,16.35505]
[1780067522505,28.77,73610.8,0.0,0.13825,0.0001,16.35505]
[1780067523997,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524019,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524059,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524085,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524163,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524225,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524403,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524493,28.77,73616.42,0.0,0.13883,0.0001,16.40324]
[1780067524594,28.77,73625.13,0.0,0.13973,0.0001,16.4778]
[1780067524878,28.77,73625.13,0.0,0.13973,0.0001,16.4778]
[1780067524944,28.77,73625.13,0.0,0.13973,0.0001,16.4778]
[1780067525086,28.77,73624.92,0.0,0.13971,0.0001,16.476]
[1780067526092,28.77,73613.45,0.0,0.13852,0.0001,16.37751]
[1780067527805,28.77,73608.81,0.0,0.13804,0.0001,16.33776]
[1780067527948,28.77,73608.81,0.0,0.13804,0.0001,16.33776]
[1780067528110,28.77,73610.07,0.0,0.13817,0.0001,16.34863]
[1780067529114,28.77,73620.3,0.0,0.13923,0.0001,16.43639]
[1780067529987,28.77,73620.3,0.0,0.13923,0.0001,16.43639]
[1780067530084,28.77,73620.3,0.0,0.13923,0.0001,16.43639]
[1780067530183,28.77,73623.76,0.0,0.13959,0.0001,16.46584]
[1780067530974,28.77,73623.76,0.0,0.13959,0.0001,16.46584]
[1780067531053,28.77,73623.76,0.0,0.13959,0.0001,16.46584]
[1780067531199,28.77,73623.76,0.0,0.13959,0.0001,16.46584]
[1780067531278,28.77,73623.37,0.0,0.13955,0.0001,16.46239]
[1780067533232,28.77,73623.3,0.0,0.13954,0.0001,16.46179]
[1780067533243,28.77,73621.9,0.0,0.13939,0.0001,16.44962]
[1780067539161,28.77,73616.49,0.0,0.13883,0.0001,16.40315]
[1780067539539,28.77,73616.49,0.0,0.13883,0.0001,16.40315]
[1780067539659,28.77,73605.56,0.0,0.1377,0.0001,16.30953]
[1780067539771,28.77,73605.56,0.0,0.1377,0.0001,16.30953]
[1780067539821,28.77,73605.56,0.0,0.1377,0.0001,16.30953]
[1780067539928,28.77,73605.56,0.0,0.1377,0.0001,16.30953]
[1780067540602,28.77,73608.92,0.0,0.13805,0.0001,16.33845]
[1780067546240,28.77,73610.0,0.0,0.13816,0.0001,16.34802]
[1780067548846,28.77,73606.92,0.0,0.13785,0.0001,16.32177]
[1780067548961,28.77,73606.92,0.0,0.13785,0.0001,16.32177]
[1780067549088,28.77,73606.92,0.0,0.13785,0.0001,16.32177]
[1780067549261,28.77,73606.61,0.0,0.13781,0.0001,16.31918]
[1780067549691,28.77,73606.61,0.0,0.13781,0.0001,16.31918]
[1780067549944,28.77,73606.61,0.0,0.13781,0.0001,16.31918]
[1780067549970,28.77,73606.61,0.0,0.13781,0.0001,16.31918]
[1780067550326,28.77,73606.59,0.0,0.13781,0.0001,16.31908]
[1780067555309,28.77,73617.9,0.0,0.13896,0.0001,16.41248]
[1780067557929,28.77,73617.87,0.0,0.13895,0.0001,16.41205]
[1780067558009,28.77,73617.87,0.0,0.13895,0.0001,16.41205]
[1780067558477,28.77,73617.87,0.0,0.13895,0.0001,16.41205]
[1780067558533,28.77,73617.87,0.0,0.13895,0.0001,16.41205]
[1780067559742,28.77,73617.01,0.0,0.13887,0.0001,16.40486]
[1780067559775,28.77,73617.01,0.0,0.13887,0.0001,16.40486]
[1780067560621,28.77,73617.01,0.0,0.13887,0.0001,16.40486]
[1780067560675,28.77,73617.01,0.0,0.13887,0.0001,16.40486]
[1780067560625,28.77,73623.18,0.0,0.13951,0.0001,16.45784]
[1780067562446,28.77,73630.75,0.0,0.1403,0.0001,16.52295]
[1780067562577,28.77,73632.94,0.0,0.14053,0.0001,16.54181]
[1780067568275,28.77,73632.82,0.0,0.14052,0.0001,16.54099]
[1780067573445,28.77,73633.23,0.0,0.14057,0.0001,16.54513]
[1780067575631,28.77,73634.83,0.0,0.14074,0.0001,16.5589]
[1780067576469,28.77,73642.45,0.0,0.14154,0.00011,16.62429]
[1780067577834,28.77,73642.87,0.0,0.14158,0.00011,16.62784]
[1780067578554,28.77,73642.87,0.0,0.14158,0.00011,16.62784]
[1780067578564,28.77,73660.09,0.0,0.1434,0.00011,16.77614]
[1780067578899,28.77,73660.09,0.0,0.1434,0.00011,16.77614]
[1780067579105,28.77,73660.09,0.0,0.1434,0.00011,16.77614]
[1780067579304,28.77,73660.09,0.0,0.1434,0.00011,16.77614]
[1780067579548,28.77,73666.78,0.0,0.14411,0.00011,16.83376]
[1780067579964,28.77,73666.78,0.0,0.14411,0.00011,16.83376]
[1780067580057,28.77,73666.78,0.0,0.14411,0.00011,16.83376]
[1780067580504,28.77,73666.39,0.0,0.14407,0.00011,16.8304]
[1780067583526,28.77,73656.92,0.0,0.14307,0.00011,16.74883]
[1780067584335,28.77,73656.92,0.0,0.14307,0.00011,16.74883]
[1780067584475,28.77,73656.92,0.0,0.14307,0.00011,16.74883]
[1780067584643,28.77,73656.92,0.0,0.14307,0.00011,16.74883]
[1780067584532,28.77,73651.03,0.0,0.14244,0.00011,16.69806]
[1780067584734,28.77,73651.03,0.0,0.14244,0.00011,16.69806]
[1780067584938,28.77,73651.03,0.0,0.14244,0.00011,16.69806]
[1780067584973,28.77,73651.03,0.0,0.14244,0.00011,16.69806]
[1780067585541,28.77,73648.57,0.0,0.14218,0.00011,16.67685]
[1780067586127,28.77,73648.57,0.0,0.14218,0.00011,16.67685]
[1780067586182,28.77,73648.57,0.0,0.14218,0.00011,16.67685]
[1780067586544,28.77,73646.12,0.0,0.14192,0.00011,16.65575]
[1780067591579,28.77,73649.24,0.0,0.14228,0.00011,16.68485]
[1780067592003,28.77,73649.24,0.0,0.14228,0.00011,16.68485]
[1780067592052,28.77,73649.24,0.0,0.14228,0.00011,16.68485]
[1780067592587,28.78,73648.02,0.0,0.14216,0.00011,16.67459]
[1780067597622,28.78,73646.96,0.0,0.14205,0.00011,16.66626]
[1780067600162,28.78,73646.76,0.0,0.14204,0.00011,16.66477]
[1780067600262,28.78,73646.76,0.0,0.14204,0.00011,16.66477]
[1780067600648,28.78,73646.94,0.0,0.14206,0.00011,16.66643]
[1780067605685,28.78,73649.42,0.0,0.14232,0.00011,16.68832]
[1780067606837,28.78,73649.13,0.0,0.1423,0.00011,16.68594]
[1780067606872,28.78,73649.13,0.0,0.1423,0.00011,16.68594]
[1780067607699,28.78,73646.63,0.0,0.14203,0.00011,16.6646]
[1780067612735,28.78,73643.24,0.0,0.14166,0.00011,16.63267]
[1780067613873,28.78,73643.89,0.0,0.14173,0.00011,16.63837]
[1780067613937,28.78,73643.89,0.0,0.14173,0.00011,16.63837]
[1780067616944,28.78,73628.6,0.0,0.14013,0.0001,16.50755]
[1780067617013,28.78,73628.6,0.0,0.14013,0.0001,16.50755]
[1780067617232,28.78,73628.6,0.0,0.14013,0.0001,16.50755]
[1780067618604,28.78,73626.59,0.0,0.13993,0.0001,16.49059]
[1780067618622,28.78,73621.85,0.0,0.13944,0.0001,16.4506]
[1780067618795,28.78,73621.85,0.0,0.13944,0.0001,16.4506]
[1780067619743,28.78,73620.58,0.0,0.13932,0.0001,16.44007]
[1780067622758,28.78,73624.39,0.0,0.13972,0.0001,16.47312]
[1780067622586,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067622791,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067622908,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067622940,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067623073,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067623120,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067623325,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067623355,28.78,73638.3,0.0,0.14118,0.0001,16.59307]
[1780067623409,28.78,73639.01,0.0,0.14125,0.0001,16.59917]
[1780067626885,28.78,73630.44,0.0,0.14036,0.0001,16.52594]
[1780067626917,28.78,73630.44,0.0,0.14036,0.0001,16.52594]
[1780067626974,28.78,73630.4,0.0,0.14036,0.0001,16.5256]
[1780067632029,28.8,73637.13,0.0,0.14117,0.0001,16.59203]
[1780067637927,28.81,73627.18,0.0,0.14027,0.0001,16.51779]
[1780067640452,28.81,73622.49,0.0,0.13978,0.0001,16.47789]
[1780067640481,28.81,73609.83,0.0,0.13847,0.0001,16.36981]
[1780067641427,28.81,73609.83,0.0,0.13847,0.0001,16.36981]
[1780067641586,28.81,73609.83,0.0,0.13847,0.0001,16.36981]
[1780067641697,28.81,73609.83,0.0,0.13847,0.0001,16.36981]
[1780067641802,28.81,73609.83,0.0,0.13847,0.0001,16.36981]
[1780067641986,28.81,73611.31,0.0,0.13864,0.0001,16.38343]
[1780067643110,28.81,73611.31,0.0,0.13864,0.0001,16.38343]
[1780067643184,28.81,73611.31,0.0,0.13864,0.0001,16.38343]
[1780067643266,28.81,73611.31,0.0,0.13864,0.0001,16.38343]
[1780067643276,28.81,73611.31,0.0,0.13864,0.0001,16.38343]
[1780067643368,28.82,73611.56,0.0,0.13867,0.0001,16.38604]
[1780067645927,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067645970,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646167,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646221,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646228,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646292,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646699,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646782,28.82,73611.52,0.0,0.13868,0.0001,16.38665]
[1780067646801,28.82,73606.03,0.0,0.13811,0.0001,16.34016]
[1780067647332,28.82,73594.27,0.0,0.13691,0.0001,16.24016]
[1780067648706,28.82,73582.12,0.0,0.13567,0.0001,16.13646]
[1780067649488,28.82,73569.28,0.0,0.13436,0.0001,16.02714]
[1780067650062,28.82,73569.28,0.0,0.13436,0.0001,16.02714]
[1780067650332,28.82,73569.28,0.0,0.13436,0.0001,16.02714]
[1780067650397,28.82,73569.28,0.0,0.13436,0.0001,16.02714]
[1780067650498,28.82,73562.66,0.0,0.1337,0.0001,15.97108]
[1780067653667,28.82,73562.15,0.0,0.13366,0.0001,15.96758]
[1780067653731,28.82,73562.15,0.0,0.13366,0.0001,15.96758]
[1780067657735,28.82,73572.07,0.0,0.13468,0.0001,16.05393]
[1780067662779,28.83,73574.27,0.0,0.13493,0.0001,16.07427]
[1780067663429,28.83,73576.65,0.0,0.13517,0.0001,16.09457]
[1780067663583,28.83,73576.65,0.0,0.13517,0.0001,16.09457]
[1780067663690,28.83,73576.65,0.0,0.13517,0.0001,16.09457]
[1780067663736,28.83,73577.66,0.0,0.13527,0.0001,16.10344]
[1780067664037,28.83,73577.66,0.0,0.13527,0.0001,16.10344]
[1780067664581,28.83,73595.89,0.0,0.13717,0.0001,16.26151]
[1780067666135,28.83,73609.93,0.0,0.13862,0.0001,16.38144]
[1780067669232,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669279,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669483,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669556,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669652,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669743,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669756,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669778,28.83,73603.75,0.0,0.13797,0.0001,16.3284]
[1780067669813,28.83,73597.32,0.0,0.13731,0.0001,16.27344]
[1780067669882,28.83,73597.32,0.0,0.13731,0.0001,16.27344]
[1780067669904,28.83,73597.32,0.0,0.13731,0.0001,16.27344]
[1780067670168,28.83,73597.79,0.0,0.13736,0.0001,16.27747]
[1780067675296,28.83,73596.92,0.0,0.13726,0.0001,16.26788]
[1780067679571,28.83,73597.35,0.0,0.13732,0.0001,16.27295]
[1780067679663,28.83,73600.7,0.0,0.13767,0.0001,16.3018]
[1780067685275,28.84,73592.25,0.0,0.13683,0.0001,16.2315]
[1780067690317,28.84,73587.87,0.0,0.1364,0.0001,16.19565]
[1780067692462,28.84,73604.21,0.0,0.13809,0.0001,16.3361]
[1780067693928,28.84,73604.06,0.0,0.13807,0.0001,16.33501]
[1780067694338,28.84,73603.58,0.0,0.13803,0.0001,16.3311]
[1780067699373,28.84,73603.19,0.0,0.138,0.0001,16.32871]
[1780067701683,28.84,73592.4,0.0,0.13689,0.0001,16.23698]
[1780067704156,28.84,73590.44,0.0,0.1367,0.0001,16.22091]
[1780067704414,28.84,73592.35,0.0,0.1369,0.0001,16.23753]
[1780067706010,28.84,73593.97,0.0,0.13707,0.0001,16.25166]
[1780067706429,28.84,73594.84,0.0,0.13716,0.0001,16.25936]
[1780067707089,28.84,73594.84,0.0,0.13716,0.0001,16.25936]
[1780067707245,28.84,73594.84,0.0,0.13716,0.0001,16.25936]
[1780067707447,28.84,73602.2,0.0,0.13792,0.0001,16.32242]
[1780067709449,28.84,73615.06,0.0,0.13926,0.0001,16.43284]
[1780067710247,28.84,73615.06,0.0,0.13926,0.0001,16.43284]
[1780067710375,28.84,73615.06,0.0,0.13926,0.0001,16.43284]
[1780067710795,28.85,73631.81,0.0,0.14101,0.0001,16.57656]
[1780067712167,28.85,73631.92,0.0,0.14102,0.0001,16.57775]
[1780067712189,28.85,73631.92,0.0,0.14102,0.0001,16.57775]
[1780067712610,28.85,73634.77,0.0,0.14132,0.0001,16.60231]
[1780067713169,28.85,73634.77,0.0,0.14132,0.0001,16.60231]
[1780067713928,28.85,73634.75,0.0,0.14132,0.0001,16.60227]
[1780067714014,28.85,73634.75,0.0,0.14132,0.0001,16.60227]
[1780067714497,28.85,73645.22,0.0,0.14242,0.00011,16.69215]
[1780067715518,28.85,73645.22,0.0,0.14242,0.00011,16.69215]
[1780067715553,28.85,73645.22,0.0,0.14242,0.00011,16.69215]
[1780067715608,28.85,73640.77,0.0,0.14196,0.00011,16.65401]
[1780067717524,28.85,73625.18,0.0,0.14033,0.0001,16.52049]
[1780067722715,28.85,73641.49,0.0,0.14205,0.00011,16.66138]
[1780067725584,28.85,73631.72,0.0,0.14103,0.0001,16.57801]
[1780067728251,28.85,73637.68,0.0,0.14166,0.0001,16.62981]
[1780067728322,28.85,73637.68,0.0,0.14166,0.0001,16.62981]
[1780067728692,28.85,73637.68,0.0,0.14166,0.0001,16.62981]
[1780067728836,28.85,73637.68,0.0,0.14166,0.0001,16.62981]
[1780067728841,28.85,73644.26,0.0,0.14236,0.00011,16.68667]
[1780067732296,28.85,73643.95,0.0,0.14232,0.00011,16.68176]
[1780067732326,28.85,73643.95,0.0,0.14232,0.00011,16.68176]
[1780067732789,28.85,73635.66,0.0,0.14145,0.0001,16.61109]
[1780067735658,28.85,73626.24,0.0,0.14048,0.0001,16.53182]
[1780067736243,28.85,73626.24,0.0,0.14048,0.0001,16.53182]
[1780067736280,28.85,73626.24,0.0,0.14048,0.0001,16.53182]
[1780067736665,28.86,73625.07,0.0,0.14037,0.0001,16.52241]
[1780067741776,28.86,73620.11,0.0,0.13988,0.0001,16.48244]
[1780067741838,28.86,73642.59,0.0,0.14224,0.00011,16.6756]
[1780067742071,28.86,73642.59,0.0,0.14224,0.00011,16.6756]
[1780067742862,28.87,73654.76,0.0,0.1436,0.00011,16.78597]
[1780067743064,28.87,73654.76,0.0,0.1436,0.00011,16.78597]
[1780067743217,28.87,73654.76,0.0,0.1436,0.00011,16.78597]
[1780067743746,28.87,73654.76,0.0,0.14361,0.00011,16.78635]
[1780067745735,28.87,73655.8,0.0,0.14372,0.00011,16.79551]
[1780067745772,28.87,73655.8,0.0,0.14372,0.00011,16.79551]
[1780067745836,28.87,73646.84,0.0,0.14278,0.00011,16.71891]
[1780067748108,28.87,73646.32,0.0,0.14273,0.00011,16.71508]
[1780067748904,28.87,73646.32,0.0,0.14273,0.00011,16.71508]
[1780067748768,28.87,73646.42,0.0,0.14275,0.00011,16.71627]
[1780067749775,28.87,73647.56,0.0,0.14287,0.00011,16.72636]
[1780067751867,28.87,73649.42,0.0,0.14307,0.00011,16.74261]
[1780067751895,28.87,73649.42,0.0,0.14307,0.00011,16.74261]
[1780067751929,28.87,73649.42,0.0,0.14307,0.00011,16.74261]
[1780067751892,28.87,73646.97,0.0,0.14282,0.00011,16.7219]
[1780067751957,28.87,73646.97,0.0,0.14282,0.00011,16.7219]
[1780067752099,28.87,73646.97,0.0,0.14282,0.00011,16.7219]
[1780067752136,28.87,73646.97,0.0,0.14282,0.00011,16.7219]
[1780067752936,28.87,73646.85,0.0,0.14281,0.00011,16.72116]
[1780067753926,28.87,73646.85,0.0,0.14281,0.00011,16.72116]
[1780067753969,28.87,73646.62,0.0,0.14279,0.00011,16.7195]
[1780067754812,28.87,73639.85,0.0,0.14208,0.00011,16.66181]
[1780067757842,28.88,73629.98,0.0,0.14106,0.0001,16.57859]
[1780067762880,28.88,73621.75,0.0,0.14023,0.0001,16.51077]
[1780067764247,28.88,73618.41,0.0,0.13989,0.0001,16.48277]
[1780067764307,28.88,73618.41,0.0,0.13989,0.0001,16.48277]
[1780067764892,28.88,73619.99,0.0,0.14006,0.0001,16.49689]
[1780067767580,28.88,73619.71,0.0,0.14005,0.0001,16.49569]
[1780067772948,28.89,73623.63,0.0,0.1405,0.0001,16.53264]
[1780067777987,28.89,73632.43,0.0,0.14145,0.0001,16.61059]
[1780067783806,28.9,73630.55,0.0,0.14128,0.0001,16.59639]
[1780067784207,28.9,73626.79,0.0,0.1409,0.0001,16.56518]
[1780067785006,28.9,73623.66,0.0,0.14058,0.0001,16.53894]
[1780067785074,28.9,73623.66,0.0,0.14058,0.0001,16.53894]
[1780067785240,28.9,73615.71,0.0,0.13975,0.0001,16.471]
[1780067786932,28.9,73604.89,0.0,0.13864,0.0001,16.3792]
[1780067788464,28.9,73586.25,0.0,0.13673,0.0001,16.22101]
[1780067789376,28.9,73586.25,0.0,0.13673,0.0001,16.22101]
[1780067789557,28.9,73586.25,0.0,0.13673,0.0001,16.22101]
[1780067789713,28.9,73586.25,0.0,0.13673,0.0001,16.22101]
[1780067789867,28.9,73586.25,0.0,0.13673,0.0001,16.22101]
[1780067789923,28.9,73569.25,0.0,0.13501,0.0001,16.07671]
[1780067790347,28.9,73556.06,0.0,0.13367,0.0001,15.9646]
[1780067792713,28.9,73556.4,0.0,0.13369,0.0001,15.96471]
[1780067792751,28.9,73556.4,0.0,0.13369,0.0001,15.96471]
[1780067792858,28.9,73556.4,0.0,0.13369,0.0001,15.96471]
[1780067792893,28.9,73556.4,0.0,0.13369,0.0001,15.96471]
[1780067792954,28.9,73549.95,0.0,0.13306,0.0001,15.91156]
[1780067793483,28.9,73549.95,0.0,0.13306,0.0001,15.91156]
[1780067793556,28.9,73549.95,0.0,0.13306,0.0001,15.91156]
[1780067793867,28.9,73549.95,0.0,0.13306,0.0001,15.91156]
[1780067793960,28.9,73549.95,0.0,0.13306,0.0001,15.91156]
[1780067793981,28.9,73546.11,0.0,0.13269,0.0001,15.87985]
[1780067794028,28.9,73546.11,0.0,0.13269,0.0001,15.87985]
[1780067794045,28.9,73546.11,0.0,0.13269,0.0001,15.87985]
[1780067794634,28.9,73536.82,0.0,0.13176,0.0001,15.80108]
[1780067797356,28.91,73526.47,0.0,0.13074,0.0001,15.71448]
[1780067799617,28.91,73521.2,0.0,0.13022,0.0001,15.67034]
[1780067799730,28.91,73521.2,0.0,0.13022,0.0001,15.67034]
[1780067799832,28.91,73520.19,0.0,0.13013,0.0001,15.66228]
[1780067802005,28.91,73520.11,0.0,0.13012,0.0001,15.6616]
[1780067803647,28.91,73510.43,0.0,0.12919,0.0001,15.58217]
[1780067804046,28.91,73510.43,0.0,0.12919,0.0001,15.58217]
[1780067804381,28.91,73504.1,0.0,0.12858,0.0001,15.52935]
[1780067804454,28.91,73504.1,0.0,0.12858,0.0001,15.52935]
[1780067804672,28.91,73504.1,0.0,0.12858,0.0001,15.52935]
[1780067804908,28.91,73504.1,0.0,0.12858,0.0001,15.52935]
[1780067804921,28.91,73490.71,0.0,0.12727,0.0001,15.41645]
[1780067805262,28.91,73490.71,0.0,0.12727,0.0001,15.41645]
[1780067805459,28.91,73490.71,0.0,0.12727,0.0001,15.41645]
[1780067805738,28.91,73490.71,0.0,0.12727,0.0001,15.41645]
[1780067805867,28.91,73490.71,0.0,0.12727,0.0001,15.41645]
[1780067805953,28.91,73499.31,0.0,0.12813,0.0001,15.49054]
[1780067807218,28.92,73511.94,0.0,0.12938,0.0001,15.59852]
[1780067810585,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810614,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810645,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810719,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810813,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810852,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810960,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810990,28.92,73504.95,0.0,0.12871,0.0001,15.54074]
[1780067810926,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811130,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811166,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811275,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811306,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811571,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811608,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811926,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811952,28.92,73500.09,0.0,0.12824,0.0001,15.50043]
[1780067811985,28.92,73496.45,0.0,0.1279,0.0001,15.47048]
[1780067817298,28.92,73498.47,0.0,0.12814,0.0001,15.49105]
[1780067819260,28.93,73498.85,0.0,0.12818,0.0001,15.495]
[1780067819324,28.93,73498.85,0.0,0.12818,0.0001,15.495]
[1780067819385,28.93,73502.1,0.0,0.12852,0.0001,15.52384]
[1780067824428,28.93,73494.75,0.0,0.12784,0.0001,15.46549]
[1780067828379,28.94,73517.96,0.0,0.13015,0.0001,15.66359]
[1780067831145,28.94,73525.07,0.0,0.13087,0.0001,15.72503]
[1780067831315,28.94,73525.07,0.0,0.13087,0.0001,15.72503]
[1780067831457,28.94,73528.76,0.0,0.13124,0.0001,15.75624]
[1780067836388,28.94,73527.33,0.0,0.13112,0.0001,15.74597]
[1780067836421,28.94,73527.33,0.0,0.13112,0.0001,15.74597]
[1780067836523,28.94,73524.75,0.0,0.13086,0.0001,15.72452]
[1780067837387,28.94,73524.75,0.0,0.13086,0.0001,15.72452]
[1780067837458,28.94,73524.75,0.0,0.13086,0.0001,15.72452]
[1780067837524,28.94,73524.54,0.0,0.13085,0.0001,15.72314]
[1780067838236,28.94,73524.54,0.0,0.13085,0.0001,15.72314]
[1780067838283,28.94,73524.54,0.0,0.13085,0.0001,15.72314]
[1780067839049,28.94,73526.28,0.0,0.13103,0.0001,15.73824]
[1780067844493,28.95,73518.03,0.0,0.13024,0.0001,15.67106]
[1780067847001,28.95,73508.3,0.0,0.12929,0.0001,15.58998]
[1780067852376,28.95,73505.81,0.0,0.12906,0.0001,15.56854]
[1780067852555,28.95,73505.86,0.0,0.12907,0.0001,15.56957]
[1780067857978,28.96,73499.56,0.0,0.12848,0.0001,15.51907]
[1780067858043,28.96,73499.56,0.0,0.12848,0.0001,15.51907]
[1780067858139,28.96,73497.64,0.0,0.1283,0.0001,15.5036]
[1780067863373,28.96,73493.78,0.0,0.12797,0.0001,15.47478]
[1780067865321,28.96,73493.26,0.0,0.12794,0.0001,15.47194]
[1780067865339,28.96,73493.26,0.0,0.12794,0.0001,15.47194]
[1780067865437,28.96,73493.26,0.0,0.12794,0.0001,15.47194]
[1780067865442,28.96,73493.26,0.0,0.12794,0.0001,15.47194]
[1780067865677,28.96,73493.26,0.0,0.12794,0.0001,15.47194]
[1780067865694,28.97,73497.1,0.0,0.12832,0.0001,15.50507]
[1780067867142,28.97,73497.1,0.0,0.12833,0.0001,15.5058]
[1780067867192,28.97,73497.1,0.0,0.12833,0.0001,15.5058]
[1780067867298,28.97,73497.1,0.0,0.12833,0.0001,15.5058]
[1780067867665,28.97,73497.9,0.0,0.12842,0.0001,15.51326]
[1780067872701,28.97,73498.97,0.0,0.12857,0.0001,15.52577]
[1780067874210,28.97,73499.58,0.0,0.12863,0.0001,15.53161]
[1780067874272,28.97,73499.58,0.0,0.12863,0.0001,15.53161]
[1780067874713,28.97,73499.58,0.0,0.12864,0.0001,15.53229]
[1780067879751,28.98,73497.62,0.0,0.12849,0.0001,15.51923]
[1780067880744,28.98,73497.62,0.0,0.12849,0.0001,15.51923]
[1780067880840,28.98,73497.62,0.0,0.12849,0.0001,15.51923]
[1780067881305,28.98,73495.16,0.0,0.12826,0.0001,15.49925]
[1780067881343,28.98,73495.16,0.0,0.12826,0.0001,15.49925]
[1780067881694,28.98,73495.16,0.0,0.12826,0.0001,15.49925]
[1780067881778,28.98,73495.14,0.0,0.12827,0.0001,15.49981]
[1780067882673,28.98,73495.14,0.0,0.12827,0.0001,15.49981]
[1780067882789,28.98,73461.35,0.0,0.125,0.0001,15.21653]
[1780067883541,28.98,73461.35,0.0,0.125,0.0001,15.21653]
[1780067883923,28.98,73445.49,0.0,0.12348,0.0001,15.08436]
[1780067884221,28.98,73445.49,0.0,0.12348,0.0001,15.08436]
[1780067885017,28.98,73445.0,0.0,0.12345,0.0001,15.08092]
[1780067889016,28.99,73435.5,0.0,0.12257,9e-05,15.0043]
[1780067889526,28.99,73435.5,0.0,0.12257,9e-05,15.0043]
[1780067889554,28.99,73435.5,0.0,0.12257,9e-05,15.0043]
[1780067891502,28.99,73433.76,0.0,0.12243,9e-05,14.99131]
[1780067891551,28.99,73433.76,0.0,0.12243,9e-05,14.99131]
[1780067891849,28.99,73438.92,0.0,0.12292,9e-05,15.03509]
[1780067893976,28.99,73450.7,0.0,0.12406,0.0001,15.1348]
[1780067894280,28.99,73450.7,0.0,0.12406,0.0001,15.1348]
[1780067894449,28.99,73450.7,0.0,0.12406,0.0001,15.1348]
[1780067894868,28.99,73450.92,0.0,0.12409,0.0001,15.13719]
[1780067895650,28.99,73450.92,0.0,0.12409,0.0001,15.13719]
[1780067895671,28.99,73450.92,0.0,0.12409,0.0001,15.13719]
[1780067895877,28.99,73453.08,0.0,0.1243,0.0001,15.15578]
[1780067900150,29.0,73450.07,0.0,0.12404,0.0001,15.13282]
[1780067900181,29.0,73450.07,0.0,0.12404,0.0001,15.13282]
[1780067900911,29.0,73447.83,0.0,0.12383,0.0001,15.11466]
[1780067905946,29.0,73441.36,0.0,0.12325,0.0001,15.06388]
[1780067906392,29.0,73441.36,0.0,0.12325,0.0001,15.06388]
[1780067906952,29.0,73449.49,0.0,0.12404,0.0001,15.13236]
[1780067908052,29.0,73449.49,0.0,0.12404,0.0001,15.13236]
[1780067908179,29.0,73455.82,0.0,0.12465,0.0001,15.1858]
[1780067908970,29.0,73455.75,0.0,0.12465,0.0001,15.18568]
[1780067911087,29.01,73456.04,0.0,0.12468,0.0001,15.18857]
[1780067911140,29.01,73463.61,0.0,0.12539,0.0001,15.24902]
[1780067912995,29.02,73475.28,0.0,0.12664,0.0001,15.35747]
[1780067918032,29.03,73479.42,0.0,0.12709,0.0001,15.39643]
[1780067921689,29.03,73479.35,0.0,0.12712,0.0001,15.39834]
[1780067922066,29.03,73479.01,0.0,0.12709,0.0001,15.39633]
[1780067927096,29.04,73471.19,0.0,0.12644,0.0001,15.33985]
[1780067929341,29.06,73468.02,0.0,0.12628,0.0001,15.32521]
[1780067929460,29.06,73468.02,0.0,0.12628,0.0001,15.32521]
[1780067930115,29.07,73471.65,0.0,0.1267,0.0001,15.36163]
[1780067935150,29.1,73478.19,0.0,0.12763,0.0001,15.44113]
[1780067938498,29.12,73476.3,0.0,0.12756,0.0001,15.43484]
[1780067938580,29.12,73476.3,0.0,0.12756,0.0001,15.43484]
[1780067939194,29.12,73473.19,0.0,0.12726,0.0001,15.40928]
[1780067942132,29.12,73469.94,0.0,0.12696,0.0001,15.38311]
[1780067942208,29.13,73472.97,0.0,0.12731,0.0001,15.41371]
[1780067947247,29.14,73472.81,0.0,0.12738,0.0001,15.41893]
[1780067952679,29.15,73473.33,0.0,0.1275,0.0001,15.42926]
[1780067958324,29.15,73470.51,0.0,0.12726,0.0001,15.40883]
[1780067960491,29.15,73469.57,0.0,0.12718,0.0001,15.40144]
[1780067960571,29.15,73469.57,0.0,0.12718,0.0001,15.40144]
[1780067960749,29.15,73463.9,0.0,0.12664,0.0001,15.35509]
[1780067961365,29.15,73463.9,0.0,0.12664,0.0001,15.35509]
[1780067961395,29.15,73463.9,0.0,0.12664,0.0001,15.35509]
[1780067961488,29.15,73463.9,0.0,0.12664,0.0001,15.35509]
[1780067961515,29.15,73474.88,0.0,0.1277,0.0001,15.44683]
[1780067965365,29.16,73482.05,0.0,0.12847,0.0001,15.51311]
[1780067965461,29.16,73481.99,0.0,0.12847,0.0001,15.51261]
[1780067966905,29.16,73481.99,0.0,0.12847,0.0001,15.51261]
[1780067966973,29.16,73481.99,0.0,0.12847,0.0001,15.51261]
[1780067967062,29.16,73480.55,0.0,0.12834,0.0001,15.50115]
[1780067972457,29.17,73487.44,0.0,0.12902,0.0001,15.55839]
[1780067972505,29.17,73487.44,0.0,0.12902,0.0001,15.55839]
[1780067972561,29.17,73487.44,0.0,0.12902,0.0001,15.55839]
[1780067972643,29.17,73487.44,0.0,0.12902,0.0001,15.55839]
[1780067972775,29.17,73487.44,0.0,0.12902,0.0001,15.55839]
[1780067972807,29.17,73495.09,0.0,0.12977,0.0001,15.62301]
[1780067974806,29.17,73495.09,0.0,0.12977,0.0001,15.62301]
[1780067975500,29.17,73500.26,0.0,0.13029,0.0001,15.66721]
[1780067975891,29.17,73500.26,0.0,0.13029,0.0001,15.66721]
[1780067975972,29.17,73476.26,0.0,0.12795,0.0001,15.46666]
[1780067976383,29.17,73476.26,0.0,0.12795,0.0001,15.46666]
[1780067977091,29.17,73476.26,0.0,0.12795,0.0001,15.46666]
[1780067977174,29.17,73477.33,0.0,0.12806,0.0001,15.47626]
[1780067977908,29.17,73477.33,0.0,0.12806,0.0001,15.47626]
[1780067978063,29.17,73477.33,0.0,0.12806,0.0001,15.47626]
[1780067978583,29.17,73481.28,0.0,0.12846,0.0001,15.50994]
[1780067978711,29.17,73481.28,0.0,0.12846,0.0001,15.50994]
[1780067979044,29.17,73481.28,0.0,0.12846,0.0001,15.50994]
[1780067979097,29.17,73481.28,0.0,0.12846,0.0001,15.50994]
[1780067979191,29.17,73481.28,0.0,0.12846,0.0001,15.50994]
[1780067979124,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067979288,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067979401,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067979546,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067980022,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067980084,29.17,73492.59,0.0,0.12957,0.0001,15.6052]
[1780067980176,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980304,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980391,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980493,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980631,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980851,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067980968,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067981144,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067981187,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067981209,29.17,73496.74,0.0,0.12998,0.0001,15.64044]
[1780067981256,29.17,73497.6,0.0,0.13007,0.0001,15.64806]
[1780067981375,29.17,73497.6,0.0,0.13007,0.0001,15.64806]
[1780067981481,29.17,73497.6,0.0,0.13007,0.0001,15.64806]
[1780067981620,29.17,73497.6,0.0,0.13007,0.0001,15.64806]
[1780067981653,29.17,73499.54,0.0,0.13026,0.0001,15.66474]
[1780067985013,29.17,73504.39,0.0,0.13075,0.0001,15.70615]
[1780067985134,29.17,73503.26,0.0,0.13064,0.0001,15.69701]
[1780067986692,29.18,73513.01,0.0,0.13161,0.0001,15.77977]
[1780067987594,29.18,73513.01,0.0,0.13161,0.0001,15.77977]
[1780067992193,29.18,73512.54,0.0,0.13159,0.0001,15.77739]
[1780067992405,29.18,73504.52,0.0,0.13081,0.0001,15.71125]
[1780067992637,29.18,73504.52,0.0,0.13081,0.0001,15.71125]
[1780067993195,29.18,73504.52,0.0,0.13081,0.0001,15.71125]
[1780067992658,29.18,73514.48,0.0,0.13179,0.0001,15.79484]
[1780067993579,29.18,73514.48,0.0,0.13179,0.0001,15.79484]
[1780067993587,29.18,73537.91,0.0,0.13413,0.0001,15.9922]
[1780067994301,29.18,73537.91,0.0,0.13413,0.0001,15.9922]
[1780067994894,29.18,73537.91,0.0,0.13413,0.0001,15.9922]
[1780067994953,29.18,73545.83,0.0,0.13494,0.0001,16.06]
[1780067995587,29.18,73545.83,0.0,0.13494,0.0001,16.06]
[1780067996951,29.18,73546.67,0.0,0.13502,0.0001,16.06708]
[1780067996972,29.18,73546.67,0.0,0.13502,0.0001,16.06708]
[1780067997072,29.18,73547.58,0.0,0.13513,0.0001,16.0757]
[1780067999964,29.18,73547.58,0.0,0.13513,0.0001,16.07616]
[1780068000066,29.18,73547.58,0.0,0.13513,0.0001,16.07616]
[1780068000090,29.18,73547.58,0.0,0.13513,0.0001,16.07616]
[1780068000258,29.18,73547.58,0.0,0.13513,0.0001,16.07616]
[1780068000266,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000327,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000360,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000425,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000486,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000524,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000675,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000702,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000961,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068000983,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001010,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001042,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001138,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001162,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001262,29.19,73548.25,0.0,0.13521,0.0001,16.08272]
[1780068001236,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001451,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001469,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001493,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001528,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001641,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068001708,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068002005,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068002038,29.19,73544.14,0.0,0.1348,0.0001,16.0481]
[1780068002050,29.19,73543.36,0.0,0.13472,0.0001,16.04153]
[1780068003307,29.19,73543.36,0.0,0.13472,0.0001,16.04153]
[1780068003358,29.19,73542.29,0.0,0.13461,0.0001,16.03252]
[1780068003738,29.19,73542.05,0.0,0.13459,0.0001,16.03095]
[1780068004959,29.19,73542.05,0.0,0.13459,0.0001,16.03095]
[1780068005019,29.19,73542.05,0.0,0.13459,0.0001,16.03095]
[1780068005074,29.19,73530.81,0.0,0.13347,0.0001,15.93636]
[1780068010745,29.24,73524.03,0.0,0.1332,0.0001,15.91314]
[1780068014732,29.26,73520.31,0.0,0.13304,0.0001,15.89866]
[1780068014791,29.26,73520.31,0.0,0.13304,0.0001,15.89866]
[1780068015271,29.27,73518.86,0.0,0.13298,0.0001,15.89386]
[1780068021280,29.29,73517.62,0.0,0.13304,0.0001,15.89843]
[1780068021386,29.3,73517.52,0.0,0.13312,0.0001,15.90465]
[1780068021774,29.3,73517.52,0.0,0.13312,0.0001,15.90465]
[1780068021833,29.3,73494.67,0.0,0.13086,0.0001,15.71352]
[1780068023668,29.31,73495.16,0.0,0.13095,0.0001,15.72104]
[1780068023855,29.31,73485.33,0.0,0.13,0.0001,15.63954]
[1780068025568,29.31,73481.41,0.0,0.12962,0.0001,15.60755]
[1780068026372,29.31,73481.67,0.0,0.12966,0.0001,15.6104]
[1780068026545,29.31,73481.67,0.0,0.12966,0.0001,15.6104]
[1780068026577,29.31,73481.67,0.0,0.12966,0.0001,15.6104]
[1780068026613,29.31,73481.67,0.0,0.12966,0.0001,15.6104]
[1780068026640,29.31,73481.67,0.0,0.12966,0.0001,15.6104]
[1780068028646,29.31,73475.14,0.0,0.12904,0.0001,15.55742]
[1780068028695,29.31,73475.14,0.0,0.12904,0.0001,15.55742]
[1780068028880,29.31,73470.0,0.0,0.12854,0.0001,15.51484]
[1780068029545,29.31,73470.0,0.0,0.12854,0.0001,15.51484]
[1780068031546,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031654,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031657,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031695,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031712,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031816,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031827,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031889,29.31,73464.76,0.0,0.12804,0.0001,15.47182]
[1780068031917,29.31,73455.99,0.0,0.12718,0.0001,15.39586]
[1780068036941,29.31,73456.39,0.0,0.12722,0.0001,15.39962]
[1780068039051,29.31,73457.06,0.0,0.12729,0.0001,15.40529]
[1780068039132,29.31,73457.06,0.0,0.12729,0.0001,15.40529]
[1780068039314,29.31,73464.69,0.0,0.12803,0.0001,15.46917]
[1780068040964,29.32,73476.15,0.0,0.12915,0.0001,15.5653]
[1780068046000,29.32,73483.48,0.0,0.12987,0.0001,15.62724]
[1780068048018,29.32,73473.29,0.0,0.12888,0.0001,15.54261]
[1780068053223,29.32,73468.83,0.0,0.12846,0.0001,15.50649]
[1780068053771,29.32,73460.78,0.0,0.12769,0.0001,15.44011]
[1780068053823,29.32,73460.78,0.0,0.12769,0.0001,15.44011]
[1780068054061,29.32,73460.43,0.0,0.12766,0.0001,15.4372]
[1780068058087,29.32,73449.3,0.0,0.1266,0.0001,15.34604]
[1780068061138,29.32,73448.08,0.0,0.12649,0.0001,15.33619]
[1780068061247,29.32,73448.08,0.0,0.12649,0.0001,15.33619]
[1780068061341,29.32,73443.19,0.0,0.12602,0.0001,15.29576]
[1780068067170,29.32,73434.68,0.0,0.12523,0.0001,15.22664]
[1780068069329,29.32,73441.07,0.0,0.12584,0.0001,15.27988]
[1780068069373,29.32,73441.07,0.0,0.12584,0.0001,15.27988]
[1780068069369,29.33,73446.35,0.0,0.12635,0.0001,15.32402]
[1780068072311,29.33,73444.25,0.0,0.12615,0.0001,15.30688]
[1780068072359,29.33,73444.25,0.0,0.12615,0.0001,15.30688]
[1780068073212,29.33,73443.9,0.0,0.12612,0.0001,15.30428]
[1780068077957,29.33,73443.39,0.0,0.12608,0.0001,15.30049]
[1780068079983,29.33,73450.38,0.0,0.12675,0.0001,15.35889]
[1780068085404,29.33,73455.72,0.0,0.12727,0.0001,15.40327]
[1780068086464,29.33,73455.72,0.0,0.12727,0.0001,15.40324]
[1780068086608,29.33,73455.72,0.0,0.12727,0.0001,15.40324]
[1780068087310,29.33,73454.68,0.0,0.12717,0.0001,15.39455]
[1780068092346,29.33,73461.45,0.0,0.12779,0.0001,15.44739]
[1780068092766,29.33,73461.45,0.0,0.12779,0.0001,15.44739]
[1780068093353,29.33,73464.21,0.0,0.12806,0.0001,15.47057]
[1780068095342,29.33,73464.44,0.0,0.12809,0.0001,15.47268]
[1780068095410,29.33,73474.84,0.0,0.1291,0.0001,15.55943]
[1780068095579,29.33,73474.84,0.0,0.1291,0.0001,15.55943]
[1780068095691,29.33,73474.84,0.0,0.1291,0.0001,15.55943]
[1780068095971,29.33,73474.84,0.0,0.1291,0.0001,15.55943]
[1780068096230,29.33,73474.84,0.0,0.1291,0.0001,15.55943]
[1780068096375,29.33,73474.84,0.0,0.1291,0.0001,15.55964]
[1780068097385,29.33,73487.07,0.0,0.13029,0.0001,15.66166]
[1780068098391,29.33,73498.11,0.0,0.13137,0.0001,15.75375]
[1780068100081,29.33,73492.75,0.0,0.13085,0.0001,15.70916]
[1780068100095,29.33,73492.75,0.0,0.13085,0.0001,15.70916]
[1780068100403,29.33,73489.79,0.0,0.13056,0.0001,15.68436]
[1780068101621,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101658,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101727,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101750,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101831,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101870,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101936,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068101961,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102063,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102083,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102168,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102204,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102314,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102357,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102420,29.33,73489.2,0.0,0.1305,0.0001,15.67938]
[1780068102416,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102454,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102524,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102550,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102629,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102672,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102734,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102768,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102839,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068102919,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068103028,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068103074,29.33,73489.71,0.0,0.13055,0.0001,15.68358]
[1780068103423,29.33,73490.26,0.0,0.1306,0.0001,15.68811]
[1780068104168,29.33,73490.26,0.0,0.1306,0.0001,15.68811]
[1780068104430,29.33,73489.98,0.0,0.13058,0.0001,15.68572]
[1780068106419,29.33,73490.0,0.0,0.13058,0.0001,15.68584]
[1780068106449,29.33,73489.99,0.0,0.13058,0.0001,15.68571]
[1780068106716,29.33,73489.99,0.0,0.13058,0.0001,15.68571]
[1780068106808,29.33,73489.99,0.0,0.13058,0.0001,15.68571]
[1780068107451,29.33,73492.81,0.0,0.13085,0.0001,15.7092]
[1780068108683,29.33,73492.81,0.0,0.13085,0.0001,15.7092]
[1780068108809,29.33,73492.81,0.0,0.13085,0.0001,15.7092]
[1780068108911,29.33,73498.12,0.0,0.13137,0.0001,15.75347]
[1780068109941,29.33,73498.12,0.0,0.13137,0.0001,15.75347]
[1780068110902,29.33,73491.66,0.0,0.13074,0.0001,15.69943]
[1780068110961,29.33,73481.8,0.0,0.12977,0.0001,15.61707]
[1780068116517,29.33,73473.44,0.0,0.12896,0.0001,15.54798]
[1780068121557,29.33,73479.74,0.0,0.12959,0.0001,15.60113]
[1780068126586,29.33,73479.82,0.0,0.1296,0.0001,15.60225]
[1780068131902,29.33,73477.91,0.0,0.12942,0.0001,15.58671]
[1780068132191,29.33,73477.91,0.0,0.12942,0.0001,15.58671]
[1780068132361,29.33,73477.91,0.0,0.12942,0.0001,15.58671]
[1780068132419,29.33,73478.0,0.0,0.12943,0.0001,15.58758]
[1780068132630,29.33,73478.0,0.0,0.12943,0.0001,15.58758]
[1780068132703,29.33,73478.0,0.0,0.12943,0.0001,15.58758]
[1780068132889,29.33,73461.13,0.0,0.12779,0.0001,15.44731]
[1780068134815,29.33,73461.13,0.0,0.1278,0.0001,15.44744]
[1780068134841,29.33,73461.13,0.0,0.1278,0.0001,15.44744]
[1780068134927,29.33,73451.49,0.0,0.12687,0.0001,15.36734]
[1780068137993,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068137995,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068138011,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068138289,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068138333,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068138416,29.33,73451.07,0.0,0.12683,0.0001,15.36403]
[1780068138475,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068138535,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068138647,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068138752,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068138871,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068138919,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139005,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139211,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139266,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139380,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139406,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139442,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139478,29.33,73451.02,0.0,0.12683,0.0001,15.36377]
[1780068139481,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139654,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139742,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139821,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139873,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139926,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068139968,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140032,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140079,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140324,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140370,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140450,29.33,73445.64,0.0,0.12631,0.0001,15.3192]
[1780068140469,29.33,73439.45,0.0,0.12572,0.0001,15.26801]
[1780068140507,29.33,73439.45,0.0,0.12572,0.0001,15.26801]
[1780068140582,29.33,73439.45,0.0,0.12572,0.0001,15.26801]
[1780068140637,29.33,73439.45,0.0,0.12572,0.0001,15.26801]
[1780068140700,29.33,73438.97,0.0,0.12568,0.0001,15.26403]
[1780068141869,29.33,73438.97,0.0,0.12568,0.0001,15.26403]
[1780068141905,29.33,73438.97,0.0,0.12568,0.0001,15.26403]
[1780068141959,29.33,73438.97,0.0,0.12568,0.0001,15.26403]
[1780068142040,29.33,73441.83,0.0,0.12595,0.0001,15.28795]
[1780068147096,29.33,73445.55,0.0,0.12632,0.0001,15.31942]
[1780068152768,29.33,73454.05,0.0,0.12712,0.0001,15.38728]
[1780068153870,29.33,73454.05,0.0,0.12712,0.0001,15.38728]
[1780068153991,29.33,73454.05,0.0,0.12712,0.0001,15.38728]
[1780068154004,29.33,73459.96,0.0,0.12768,0.0001,15.43636]
[1780068154599,29.33,73459.96,0.0,0.12768,0.0001,15.43636]
[1780068154780,29.33,73459.96,0.0,0.12768,0.0001,15.43636]
[1780068154999,29.33,73459.96,0.0,0.12768,0.0001,15.43636]
[1780068155183,29.33,73459.96,0.0,0.12768,0.0001,15.43636]
[1780068155281,29.33,73463.46,0.0,0.12802,0.0001,15.46539]
[1780068156576,29.33,73467.38,0.0,0.1284,0.0001,15.49791]
[1780068157034,29.33,73467.38,0.0,0.1284,0.0001,15.49791]
[1780068157079,29.33,73467.38,0.0,0.1284,0.0001,15.49791]
[1780068157211,29.33,73468.16,0.0,0.12847,0.0001,15.50427]
[1780068160090,29.33,73468.83,0.0,0.12853,0.0001,15.50949]
[1780068160142,29.33,73468.83,0.0,0.12853,0.0001,15.50949]
[1780068160305,29.33,73468.88,0.0,0.12853,0.0001,15.50951]
[1780068162030,29.33,73468.88,0.0,0.12853,0.0001,15.50951]
[1780068162207,29.33,73468.88,0.0,0.12853,0.0001,15.50951]
[1780068162230,29.33,73481.73,0.0,0.12978,0.0001,15.61633]
[1780068162559,29.33,73481.73,0.0,0.12978,0.0001,15.61633]
[1780068162753,29.33,73481.73,0.0,0.12978,0.0001,15.61633]
[1780068162986,29.33,73492.65,0.0,0.13085,0.0001,15.70753]
[1780068165013,29.33,73493.05,0.0,0.13089,0.0001,15.71086]
[1780068165230,29.33,73493.05,0.0,0.13089,0.0001,15.71086]
[1780068165248,29.33,73494.59,0.0,0.13104,0.0001,15.72359]
[1780068168300,29.33,73482.62,0.0,0.12986,0.0001,15.62336]
[1780068173920,29.33,73489.92,0.0,0.13057,0.0001,15.68416]
[1780068178955,29.33,73485.14,0.0,0.13011,0.0001,15.64432]
[1780068183992,29.33,73476.98,0.0,0.12932,0.0001,15.57674]
[1780068190037,29.33,73474.96,0.0,0.12913,0.0001,15.56091]
[1780068192052,29.33,73463.55,0.0,0.12804,0.0001,15.46663]
[1780068197086,29.34,73465.63,0.0,0.12825,0.0001,15.48528]
[1780068199746,29.34,73466.64,0.0,0.12836,0.0001,15.49419]
[1780068200108,29.34,73466.64,0.0,0.12836,0.0001,15.49419]
[1780068202652,29.34,73452.02,0.0,0.12695,0.0001,15.37304]
[1780068203030,29.34,73452.02,0.0,0.12695,0.0001,15.37304]
[1780068203173,29.34,73452.02,0.0,0.12695,0.0001,15.37304]
[1780068203175,29.34,73452.92,0.0,0.12704,0.0001,15.38059]
[1780068209034,29.34,73451.38,0.0,0.1269,0.0001,15.36819]
[1780068209650,29.34,73456.62,0.0,0.1274,0.0001,15.41172]
[1780068209736,29.34,73456.62,0.0,0.1274,0.0001,15.41172]
[1780068210177,29.34,73459.83,0.0,0.12771,0.0001,15.43837]
[1780068215215,29.34,73464.98,0.0,0.12818,0.0001,15.47751]
[1780068220027,29.34,73464.98,0.0,0.12818,0.0001,15.47754]
[1780068220121,29.34,73464.98,0.0,0.12818,0.0001,15.47754]
[1780068220246,29.34,73465.45,0.0,0.12823,0.0001,15.48169]
[1780068222345,29.34,73448.5,0.0,0.1266,0.0001,15.34097]
[1780068228140,29.34,73455.6,0.0,0.12728,0.0001,15.40031]
[1780068229354,29.34,73456.53,0.0,0.12737,0.0001,15.40804]
[1780068229496,29.34,73456.53,0.0,0.12737,0.0001,15.40804]
[1780068229493,29.34,73463.9,0.0,0.12808,0.0001,15.46928]
[1780068229685,29.34,73463.9,0.0,0.12808,0.0001,15.46928]
[1780068229930,29.34,73463.9,0.0,0.12808,0.0001,15.46928]
[1780068230057,29.34,73463.9,0.0,0.12808,0.0001,15.46928]
[1780068230498,29.34,73467.5,0.0,0.12843,0.0001,15.49914]
[1780068232334,29.34,73477.2,0.0,0.12937,0.0001,15.57989]
[1780068234523,29.34,73490.83,0.0,0.1307,0.0001,15.69355]
[1780068234736,29.34,73490.83,0.0,0.1307,0.0001,15.69355]
[1780068234785,29.34,73490.83,0.0,0.1307,0.0001,15.69355]
[1780068234859,29.34,73490.83,0.0,0.1307,0.0001,15.69355]
[1780068234882,29.34,73490.83,0.0,0.1307,0.0001,15.69355]
[1780068236513,29.34,73490.83,0.0,0.1307,0.0001,15.69353]
[1780068236548,29.34,73490.83,0.0,0.1307,0.0001,15.69353]
[1780068236582,29.34,73490.83,0.0,0.1307,0.0001,15.69353]
[1780068236576,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068236614,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068236656,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068236717,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068236737,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068236787,29.34,73491.16,0.0,0.13074,0.0001,15.6963]
[1780068237376,29.34,73491.24,0.0,0.13074,0.0001,15.69696]
[1780068238540,29.34,73491.24,0.0,0.13074,0.0001,15.69696]
[1780068238596,29.34,73491.24,0.0,0.13074,0.0001,15.69696]
[1780068238607,29.34,73495.7,0.0,0.13118,0.0001,15.73415]
[1780068238656,29.34,73495.7,0.0,0.13118,0.0001,15.73415]
[1780068239389,29.34,73495.69,0.0,0.13118,0.0001,15.734]
[1780068244422,29.34,73495.75,0.0,0.13118,0.0001,15.73431]
[1780068249567,29.34,73495.19,0.0,0.13112,0.0001,15.72947]
[1780068259528,29.34,73490.66,0.0,0.13069,0.0001,15.69216]
[1780068264563,29.34,73490.61,0.0,0.13069,0.0001,15.69208]
[1780068269599,29.34,73495.72,0.0,0.13119,0.0001,15.73488]
[1780068274633,29.34,73496.9,0.0,0.13128,0.0001,15.74157]
[1780068279667,29.34,73493.91,0.0,0.13099,0.0001,15.71693]
[1780068284953,29.34,73500.72,0.0,0.13167,0.0001,15.77404]
[1780068285053,29.34,73500.72,0.0,0.13167,0.0001,15.77404]
[1780068288324,29.34,73514.16,0.0,0.133,0.0001,15.88679]
[1780068294660,29.34,73510.82,0.0,0.13268,0.0001,15.85962]
[1780068300818,29.34,73504.71,0.0,0.13207,0.0001,15.80794]
[1780068302066,29.34,73504.71,0.0,0.13207,0.0001,15.80794]
[1780068302142,29.34,73504.71,0.0,0.13207,0.0001,15.80794]
[1780068304327,29.34,73490.95,0.0,0.13071,0.0001,15.69275]
[1780068305853,29.34,73481.03,0.0,0.12974,0.0001,15.6101]
[1780068310493,29.34,73474.27,0.0,0.12909,0.0001,15.55462]
[1780068310592,29.34,73463.46,0.0,0.12805,0.0001,15.46498]
[1780068312719,29.34,73462.47,0.0,0.12796,0.0001,15.45709]
[1780068312803,29.34,73462.47,0.0,0.12796,0.0001,15.45709]
[1780068312912,29.34,73452.09,0.0,0.12696,0.0001,15.37123]
[1780068314916,29.34,73442.86,0.0,0.12608,0.0001,15.29503]
[1780068318394,29.35,73435.7,0.0,0.12541,0.0001,15.2362]
[1780068318696,29.35,73433.42,0.0,0.12519,0.0001,15.21762]
[1780068319107,29.35,73433.42,0.0,0.12519,0.0001,15.21762]
[1780068319343,29.35,73433.42,0.0,0.12519,0.0001,15.21762]
[1780068319412,29.35,73421.78,0.0,0.12409,9e-05,15.12165]
[1780068320397,29.35,73410.95,0.0,0.12308,9e-05,15.03267]
[1780068324698,29.35,73409.6,0.0,0.12296,9e-05,15.02257]
[1780068324765,29.35,73409.6,0.0,0.12296,9e-05,15.02257]
[1780068325694,29.35,73409.6,0.0,0.12296,9e-05,15.02257]
[1780068324987,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068325729,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326009,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326062,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326174,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326191,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326279,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326317,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326348,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326379,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326450,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326478,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326510,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326537,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326616,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326659,29.35,73414.38,0.0,0.12342,9e-05,15.06257]
[1780068326605,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068326741,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068326764,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068326825,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068326861,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068326993,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327015,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327057,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327076,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327161,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327193,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327288,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327317,29.35,73424.01,0.0,0.12433,9e-05,15.14262]
[1780068327385,29.35,73421.57,0.0,0.12411,9e-05,15.1229]
[1780068329469,29.35,73421.57,0.0,0.12411,9e-05,15.12337]
[1780068329526,29.35,73421.57,0.0,0.12411,9e-05,15.12337]
[1780068329590,29.35,73422.64,0.0,0.12422,9e-05,15.13268]
[1780068331816,29.35,73423.06,0.0,0.12425,9e-05,15.13371]
[1780068331870,29.35,73423.06,0.0,0.12425,9e-05,15.13371]
[1780068334829,29.35,73422.03,0.0,0.12417,9e-05,15.12659]
[1780068334920,29.35,73422.03,0.0,0.12417,9e-05,15.12659]
[1780068339063,29.36,73413.79,0.0,0.1234,9e-05,15.05965]
[1780068339184,29.36,73413.79,0.0,0.1234,9e-05,15.05965]
[1780068339199,29.36,73401.18,0.0,0.12222,9e-05,14.95591]
[1780068340709,29.36,73401.18,0.0,0.12222,9e-05,14.95591]
[1780068340753,29.36,73401.18,0.0,0.12223,9e-05,14.95629]
[1780068346146,29.36,73401.8,0.0,0.12231,9e-05,14.96367]
[1780068351185,29.36,73400.59,0.0,0.12222,9e-05,14.95564]
[1780068356215,29.37,73398.81,0.0,0.12208,9e-05,14.94304]
[1780068357390,29.37,73388.07,0.0,0.12108,9e-05,14.85511]
[1780068363266,29.37,73385.48,0.0,0.12088,9e-05,14.83734]
[1780068367464,29.37,73406.76,0.0,0.12289,9e-05,15.01432]
[1780068373334,29.38,73413.54,0.0,0.12355,9e-05,15.07175]
[1780068377223,29.38,73412.99,0.0,0.1235,9e-05,15.06788]
[1780068378180,29.38,73405.67,0.0,0.12282,9e-05,15.00777]
[1780068380242,29.38,73411.93,0.0,0.12341,9e-05,15.05994]
[1780068380313,29.38,73411.93,0.0,0.12341,9e-05,15.05994]
[1780068380350,29.38,73411.93,0.0,0.12341,9e-05,15.05994]
[1780068381068,29.38,73418.27,0.0,0.12401,9e-05,15.11225]
[1780068381177,29.38,73418.27,0.0,0.12401,9e-05,15.11225]
[1780068381350,29.38,73418.27,0.0,0.12401,9e-05,15.11225]
[1780068381492,29.38,73418.27,0.0,0.12401,9e-05,15.11225]
[1780068381626,29.38,73421.02,0.0,0.12427,9e-05,15.13513]
[1780068383614,29.38,73421.12,0.0,0.12428,9e-05,15.13596]
[1780068383651,29.38,73421.12,0.0,0.12428,9e-05,15.13596]
[1780068383715,29.38,73427.86,0.0,0.12492,9e-05,15.19205]
[1780068387624,29.38,73426.4,0.0,0.12479,9e-05,15.18012]
[1780068387654,29.38,73426.4,0.0,0.12479,9e-05,15.18012]
[1780068387680,29.38,73426.28,0.0,0.12478,9e-05,15.17928]
[1780068390521,29.38,73412.41,0.0,0.12347,9e-05,15.06495]
[1780068393500,29.38,73409.34,0.0,0.12317,9e-05,15.03706]
[1780068393563,29.38,73412.83,0.0,0.1235,9e-05,15.06611]
[1780068396272,29.38,73412.67,0.0,0.12349,9e-05,15.06504]
[1780068396570,29.38,73412.76,0.0,0.1235,9e-05,15.06628]
[1780068401601,29.38,73419.81,0.0,0.12416,9e-05,15.12427]
[1780068404622,29.38,73430.7,0.0,0.1252,0.0001,15.21433]
[1780068407448,29.38,73437.33,0.0,0.12583,0.0001,15.26912]
[1780068407521,29.38,73437.33,0.0,0.12583,0.0001,15.26912]
[1780068407762,29.38,73449.34,0.0,0.12697,0.0001,15.36852]
[1780068408677,29.38,73449.34,0.0,0.12697,0.0001,15.36852]
[1780068408788,29.38,73449.34,0.0,0.12697,0.0001,15.36852]
[1780068408722,29.38,73459.15,0.0,0.12791,0.0001,15.44967]
[1780068409669,29.38,73459.15,0.0,0.12791,0.0001,15.44934]
[1780068410916,29.38,73460.75,0.0,0.12806,0.0001,15.46225]
[1780068411332,29.38,73460.75,0.0,0.12806,0.0001,15.46225]
[1780068411371,29.38,73460.75,0.0,0.12806,0.0001,15.46225]
[1780068411807,29.38,73459.4,0.0,0.12793,0.0001,15.45068]
[1780068412689,29.38,73461.51,0.0,0.12812,0.0001,15.46781]
[1780068417726,29.38,73465.11,0.0,0.12845,0.0001,15.49556]
[1780068422761,29.36,73478.06,0.0,0.12958,0.0001,15.59328]
[1780068425817,29.36,73484.4,0.0,0.13019,0.0001,15.64489]
[1780068425857,29.36,73485.01,0.0,0.13024,0.0001,15.64935]
[1780068426790,29.36,73492.33,0.0,0.13095,0.0001,15.71006]
[1780068431825,29.35,73494.31,0.0,0.13111,0.0001,15.72325]
[1780068432695,29.35,73494.31,0.0,0.13111,0.0001,15.72325]
[1780068432791,29.35,73494.31,0.0,0.13111,0.0001,15.72325]
[1780068432831,29.35,73493.8,0.0,0.13105,0.0001,15.71831]
[1780068437599,29.35,73498.34,0.0,0.13148,0.0001,15.75479]
[1780068437794,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068437960,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068438032,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068438148,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068438412,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068438520,29.35,73494.68,0.0,0.13111,0.0001,15.72385]
[1780068438619,29.35,73479.6,0.0,0.12963,0.0001,15.59743]
[1780068439148,29.35,73479.6,0.0,0.12963,0.0001,15.59743]
[1780068439263,29.35,73479.6,0.0,0.12963,0.0001,15.59743]
[1780068439447,29.35,73479.6,0.0,0.12963,0.0001,15.59743]
[1780068439666,29.35,73469.77,0.0,0.12866,0.0001,15.5146]
[1780068440726,29.35,73469.77,0.0,0.12866,0.0001,15.5146]
[1780068440755,29.35,73469.77,0.0,0.12866,0.0001,15.5146]
[1780068440818,29.35,73477.78,0.0,0.12943,0.0001,15.58034]
[1780068444927,29.34,73490.52,0.0,0.13065,0.0001,15.68436]
[1780068446924,29.34,73493.07,0.0,0.13089,0.0001,15.705]
[1780068447619,29.34,73493.07,0.0,0.13089,0.0001,15.705]
[1780068447782,29.34,73492.66,0.0,0.13083,0.0001,15.70026]
[1780068449296,29.34,73489.86,0.0,0.13056,0.0001,15.67691]
[1780068449395,29.34,73484.75,0.0,0.13005,0.0001,15.63366]
[1780068451870,29.34,73485.11,0.0,0.13007,0.0001,15.63549]
[1780068451917,29.34,73485.11,0.0,0.13007,0.0001,15.63549]
[1780068451976,29.34,73484.63,0.0,0.13,0.0001,15.62753]
[1780068454001,29.34,73465.81,0.0,0.12815,0.0001,15.4698]
[1780068455397,29.34,73465.81,0.0,0.12815,0.0001,15.4698]
[1780068455489,29.34,73458.89,0.0,0.12748,0.0001,15.41192]
[1780068457354,29.34,73458.09,0.0,0.1274,0.0001,15.40495]
[1780068457509,29.34,73458.09,0.0,0.1274,0.0001,15.40495]
[1780068457556,29.33,73447.95,0.0,0.12642,0.0001,15.32047]
[1780068458202,29.33,73447.95,0.0,0.12642,0.0001,15.32047]
[1780068458280,29.33,73447.95,0.0,0.12642,0.0001,15.32047]
[1780068458329,29.33,73447.95,0.0,0.12642,0.0001,15.32047]
[1780068458667,29.33,73447.95,0.0,0.12642,0.0001,15.32047]
[1780068458769,29.33,73456.22,0.0,0.1272,0.0001,15.38722]
[1780068459357,29.32,73484.25,0.0,0.12985,0.0001,15.61537]
[1780068460227,29.32,73484.25,0.0,0.12985,0.0001,15.61537]
[1780068460505,29.32,73484.25,0.0,0.12985,0.0001,15.61537]
[1780068460606,29.32,73474.86,0.0,0.12893,0.0001,15.53652]
[1780068465069,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465085,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465174,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465206,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465278,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465298,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465321,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465357,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465551,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465586,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465698,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465742,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465824,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465862,29.32,73473.28,0.0,0.12875,0.0001,15.52092]
[1780068465926,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466076,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466107,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466286,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466320,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466454,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466472,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466559,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466598,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466643,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466696,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466855,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466890,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466958,29.32,73473.65,0.0,0.12878,0.0001,15.52355]
[1780068466976,29.32,73472.91,0.0,0.1287,0.0001,15.51694]
[1780068467008,29.32,73472.91,0.0,0.1287,0.0001,15.51694]
[1780068467075,29.32,73472.91,0.0,0.1287,0.0001,15.51694]
[1780068467143,29.32,73472.98,0.0,0.12871,0.0001,15.51753]
[1780068468355,29.32,73482.16,0.0,0.12959,0.0001,15.59357]
[1780068470070,29.32,73482.86,0.0,0.12966,0.0001,15.59895]
[1780068470336,29.32,73482.86,0.0,0.12966,0.0001,15.59895]
[1780068473160,29.32,73468.14,0.0,0.1282,0.0001,15.47434]
[1780068475291,29.31,73467.45,0.0,0.12813,0.0001,15.46824]
[1780068475391,29.31,73465.16,0.0,0.12791,0.0001,15.44883]
[1780068478977,29.31,73465.37,0.0,0.12792,0.0001,15.44991]
[1780068479204,29.31,73470.78,0.0,0.12843,0.0001,15.49426]
[1780068480402,29.31,73470.78,0.0,0.12843,0.0001,15.49426]
[1780068480443,29.31,73470.78,0.0,0.12843,0.0001,15.49426]
[1780068480463,29.31,73475.86,0.0,0.12892,0.0001,15.53618]
[1780068482490,29.31,73476.16,0.0,0.12895,0.0001,15.53825]
[1780068482528,29.31,73476.16,0.0,0.12895,0.0001,15.53825]
[1780068482623,29.31,73483.62,0.0,0.12967,0.0001,15.59998]
[1780068488155,29.31,73486.34,0.0,0.1299,0.0001,15.61994]
[1780068488409,29.31,73486.34,0.0,0.1299,0.0001,15.61994]
[1780068488508,29.31,73521.59,0.0,0.13337,0.0001,15.91462]
[1780068489328,29.31,73521.59,0.0,0.13337,0.0001,15.91462]
[1780068489516,29.31,73521.59,0.0,0.13337,0.0001,15.91462]
[1780068489612,29.3,73572.79,0.0,0.1385,0.0001,16.34229]
[1780068490277,29.3,73572.79,0.0,0.1385,0.0001,16.34229]
[1780068491005,29.3,73572.79,0.0,0.1385,0.0001,16.34229]
[1780068491077,29.28,73596.73,0.0,0.14077,0.0001,16.52919]
[1780068491314,29.28,73596.73,0.0,0.14077,0.0001,16.52919]
[1780068491653,29.28,73596.73,0.0,0.14077,0.0001,16.52919]
[1780068491754,29.26,73608.68,0.0,0.14187,0.0001,16.61924]
[1780068492223,29.26,73608.68,0.0,0.14187,0.0001,16.61924]
[1780068492359,29.26,73608.68,0.0,0.14187,0.0001,16.61924]
[1780068492533,29.26,73608.68,0.0,0.14187,0.0001,16.61924]
[1780068492889,29.26,73608.68,0.0,0.14187,0.0001,16.61924]
[1780068492946,29.26,73603.23,0.0,0.14129,0.0001,16.57248]
[1780068493351,29.26,73603.23,0.0,0.14129,0.0001,16.57248]
[1780068494016,29.26,73603.23,0.0,0.14129,0.0001,16.57248]
[1780068494050,29.26,73603.23,0.0,0.14129,0.0001,16.57248]
[1780068494128,29.26,73599.31,0.0,0.14088,0.0001,16.53874]
[1780068494621,29.26,73599.31,0.0,0.14088,0.0001,16.53874]
[1780068494974,29.26,73599.31,0.0,0.14088,0.0001,16.53874]
[1780068495469,29.26,73590.27,0.0,0.13994,0.0001,16.46183]
[1780068495808,29.26,73590.27,0.0,0.13994,0.0001,16.46183]
[1780068495851,29.26,73590.27,0.0,0.13994,0.0001,16.46183]
[1780068496300,29.26,73585.49,0.0,0.13944,0.0001,16.421]
[1780068496423,29.26,73585.49,0.0,0.13944,0.0001,16.421]
[1780068496436,29.26,73573.28,0.0,0.1382,0.0001,16.31804]
[1780068498159,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498170,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498202,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498374,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498377,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498406,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498522,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498579,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498734,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498781,29.26,73573.26,0.0,0.13818,0.0001,16.3166]
[1780068498791,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499172,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499219,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499445,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499461,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499636,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499679,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499762,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499803,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499866,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068499903,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068500047,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068500089,29.26,73558.59,0.0,0.13668,0.0001,16.19255]
[1780068500109,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500288,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500336,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500635,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500643,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500719,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500862,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500896,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068500995,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068501025,29.26,73560.93,0.0,0.13691,0.0001,16.21159]
[1780068501058,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501277,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501360,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501442,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501525,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501608,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501649,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501714,29.26,73564.91,0.0,0.13731,0.0001,16.24443]
[1780068501810,29.26,73579.18,0.0,0.13876,0.0001,16.36431]
[1780068505930,29.25,73589.16,0.0,0.13975,0.0001,16.44602]
[1780068506319,29.25,73589.16,0.0,0.13975,0.0001,16.44602]
[1780068506375,29.25,73589.16,0.0,0.13975,0.0001,16.44602]
[1780068506679,29.25,73589.16,0.0,0.13975,0.0001,16.44602]
[1780068507121,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507436,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507501,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507583,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507676,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507751,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507767,29.25,73597.46,0.0,0.14059,0.0001,16.51543]
[1780068507794,29.25,73613.14,0.0,0.14221,0.0001,16.64741]
[1780068508318,29.25,73613.14,0.0,0.14221,0.0001,16.64741]
[1780068510275,29.25,73620.04,0.0,0.14291,0.0001,16.70479]
[1780068514408,29.25,73612.81,0.0,0.14212,0.0001,16.63895]
[1780068515032,29.25,73612.81,0.0,0.14212,0.0001,16.63895]
[1780068515095,29.25,73612.81,0.0,0.14212,0.0001,16.63895]
[1780068515087,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515301,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515319,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515448,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515480,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515573,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515610,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515783,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515800,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515868,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515906,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068515973,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068516013,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068516057,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068516076,29.25,73622.66,0.0,0.14314,0.0001,16.72188]
[1780068516116,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516290,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516312,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516351,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516426,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516581,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516606,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516707,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516733,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516896,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068516918,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068517043,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068517074,29.25,73619.59,0.0,0.14281,0.0001,16.69504]
[1780068517103,29.24,73617.79,0.0,0.14254,0.0001,16.67308]
[1780068517190,29.24,73617.79,0.0,0.14254,0.0001,16.67308]
[1780068517222,29.24,73617.79,0.0,0.14254,0.0001,16.67308]
[1780068517359,29.24,73617.79,0.0,0.14254,0.0001,16.67308]
[1780068517507,29.24,73617.79,0.0,0.14254,0.0001,16.67308]
[1780068520790,29.21,73620.68,0.0,0.14267,0.0001,16.6839]
[1780068520849,29.21,73620.68,0.0,0.14267,0.0001,16.6839]
[1780068520909,29.21,73620.73,0.0,0.14267,0.0001,16.68432]
[1780068523361,29.19,73620.59,0.0,0.14241,0.0001,16.66364]
[1780068523533,29.19,73620.59,0.0,0.14241,0.0001,16.66364]
[1780068523744,29.18,73618.94,0.0,0.14216,0.0001,16.64346]
[1780068525559,29.18,73618.94,0.0,0.14215,0.0001,16.64286]
[1780068525592,29.18,73618.94,0.0,0.14215,0.0001,16.64286]
[1780068525660,29.17,73617.74,0.0,0.14202,0.0001,16.63209]
[1780068531906,29.17,73618.25,0.0,0.14204,0.0001,16.63347]
[1780068532026,29.17,73618.25,0.0,0.14204,0.0001,16.63347]
[1780068532121,29.17,73618.25,0.0,0.14204,0.0001,16.63347]
[1780068532226,29.17,73618.78,0.0,0.14209,0.0001,16.63737]
[1780068532251,29.17,73618.78,0.0,0.14209,0.0001,16.63737]
[1780068532876,29.17,73621.13,0.0,0.14232,0.0001,16.6567]
[1780068536650,29.16,73611.05,0.0,0.14123,0.0001,16.56802]
[1780068539109,29.16,73609.66,0.0,0.14108,0.0001,16.55543]
[1780068539181,29.16,73609.66,0.0,0.14108,0.0001,16.55543]
[1780068540108,29.16,73626.55,0.0,0.14282,0.0001,16.697]
[1780068543709,29.12,73639.69,0.0,0.14386,0.00011,16.78224]
[1780068544664,29.12,73639.69,0.0,0.14386,0.00011,16.78224]
[1780068544746,29.12,73639.4,0.0,0.14383,0.00011,16.77978]
[1780068549510,29.12,73642.54,0.0,0.14413,0.00011,16.80384]
[1780068549567,29.12,73642.54,0.0,0.14413,0.00011,16.80384]
[1780068549751,29.12,73642.54,0.0,0.14413,0.00011,16.80384]
[1780068549805,29.12,73642.54,0.0,0.14413,0.00011,16.80384]
[1780068549854,29.12,73639.52,0.0,0.1438,0.00011,16.77764]
[1780068552692,29.11,73637.49,0.0,0.14353,0.00011,16.75541]
[1780068552784,29.1,73636.28,0.0,0.14335,0.0001,16.74092]
[1780068557804,29.08,73622.81,0.0,0.14176,0.0001,16.61238]
[1780068559100,29.08,73622.81,0.0,0.14176,0.0001,16.61238]
[1780068559187,29.08,73622.81,0.0,0.14176,0.0001,16.61238]
[1780068559202,29.08,73618.92,0.0,0.14134,0.0001,16.57849]
[1780068563603,29.08,73619.37,0.0,0.14135,0.0001,16.5791]
[1780068563636,29.08,73619.37,0.0,0.14135,0.0001,16.5791]
[1780068563853,29.07,73616.49,0.0,0.14104,0.0001,16.55385]
[1780068566574,29.07,73612.79,0.0,0.14064,0.0001,16.52094]
[1780068566849,29.07,73612.79,0.0,0.14064,0.0001,16.52094]
[1780068566922,29.07,73612.79,0.0,0.14064,0.0001,16.52094]
[1780068567180,29.07,73599.38,0.0,0.13925,0.0001,16.40703]
[1780068569518,29.07,73592.46,0.0,0.13852,0.0001,16.34704]
[1780068570887,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068570953,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068570971,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068571042,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068571097,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068571198,29.07,73592.5,0.0,0.13853,0.0001,16.34738]
[1780068571139,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571392,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571468,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571811,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571864,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571895,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068571953,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068572105,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068572167,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068572189,29.07,73591.35,0.0,0.13838,0.0001,16.33398]
[1780068572227,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572259,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572358,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572435,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572504,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572552,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572610,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572665,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572798,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572833,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572924,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068572988,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068573113,29.07,73586.96,0.0,0.13792,0.0001,16.296]
[1780068573131,29.07,73586.57,0.0,0.13788,0.0001,16.29225]
[1780068573845,29.07,73586.57,0.0,0.13788,0.0001,16.29225]
[1780068573893,29.07,73586.57,0.0,0.13788,0.0001,16.29225]
[1780068573942,29.07,73591.3,0.0,0.13836,0.0001,16.33237]
[1780068574896,29.07,73591.3,0.0,0.13836,0.0001,16.33237]
[1780068574937,29.07,73591.3,0.0,0.13836,0.0001,16.33237]
[1780068575014,29.07,73591.3,0.0,0.13836,0.0001,16.33237]
[1780068575105,29.07,73591.3,0.0,0.13836,0.0001,16.33237]
[1780068575191,29.07,73594.93,0.0,0.13872,0.0001,16.36226]
[1780068580990,29.06,73584.45,0.0,0.13762,0.0001,16.27099]
[1780068582998,29.06,73594.4,0.0,0.13863,0.0001,16.35457]
[1780068584011,29.06,73608.57,0.0,0.14009,0.0001,16.4744]
[1780068586025,29.06,73598.54,0.0,0.13903,0.0001,16.38733]
[1780068591099,29.06,73593.08,0.0,0.13844,0.0001,16.33908]
[1780068597109,29.05,73593.98,0.0,0.13848,0.0001,16.34274]
[1780068600072,29.05,73586.06,0.0,0.13766,0.0001,16.27448]
[1780068600120,29.05,73586.06,0.0,0.13766,0.0001,16.27448]
[1780068600258,29.05,73571.33,0.0,0.13615,0.0001,16.14917]
[1780068600345,29.05,73571.33,0.0,0.13615,0.0001,16.14917]
[1780068601139,29.05,73571.5,0.0,0.13617,0.0001,16.15041]
[1780068602148,29.05,73561.18,0.0,0.13512,0.0001,16.06293]
[1780068603165,29.05,73561.18,0.0,0.13512,0.0001,16.06293]
[1780068603211,29.05,73561.18,0.0,0.13512,0.0001,16.06293]
[1780068603266,29.05,73566.73,0.0,0.13568,0.0001,16.10978]
[1780068603312,29.05,73566.73,0.0,0.13568,0.0001,16.10978]
[1780068604172,29.05,73566.73,0.0,0.13568,0.0001,16.10957]
[1780068605013,29.05,73566.73,0.0,0.13568,0.0001,16.10957]
[1780068605186,29.05,73566.73,0.0,0.13568,0.0001,16.10957]
[1780068605228,29.05,73577.71,0.0,0.13679,0.0001,16.2021]
[1780068606272,29.05,73577.71,0.0,0.13679,0.0001,16.2021]
[1780068607183,29.05,73581.76,0.0,0.1372,0.0001,16.23625]
[1780068610206,29.04,73602.58,0.0,0.13932,0.0001,16.4119]
[1780068614238,29.04,73592.56,0.0,0.13826,0.0001,16.32449]
[1780068615156,29.04,73592.56,0.0,0.13826,0.0001,16.32449]
[1780068615264,29.04,73598.18,0.0,0.13883,0.0001,16.37169]
[1780068615917,29.04,73598.18,0.0,0.13883,0.0001,16.37169]
[1780068615987,29.04,73598.18,0.0,0.13883,0.0001,16.37169]
[1780068616259,29.04,73598.18,0.0,0.13883,0.0001,16.37121]
[1780068620309,29.04,73608.61,0.0,0.13987,0.0001,16.45709]
[1780068621130,29.04,73608.61,0.0,0.13987,0.0001,16.45709]
[1780068621151,29.04,73608.61,0.0,0.13987,0.0001,16.45709]
[1780068621314,29.03,73605.79,0.0,0.13957,0.0001,16.43246]
[1780068625343,29.03,73617.35,0.0,0.14075,0.0001,16.52894]
[1780068630505,29.03,73625.89,0.0,0.14159,0.0001,16.59808]
[1780068634045,29.02,73641.15,0.0,0.14313,0.00011,16.72191]
[1780068635861,29.02,73640.84,0.0,0.1431,0.00011,16.71926]
[1780068637863,29.02,73645.58,0.0,0.14358,0.00011,16.75802]
[1780068637878,29.02,73645.71,0.0,0.14358,0.00011,16.75875]
[1780068638481,29.02,73645.71,0.0,0.14358,0.00011,16.75875]
[1780068639233,29.02,73645.71,0.0,0.14358,0.00011,16.75875]
[1780068639295,29.02,73646.52,0.0,0.14367,0.00011,16.76528]
[1780068639396,29.02,73646.52,0.0,0.14367,0.00011,16.76528]
[1780068639477,29.02,73646.52,0.0,0.14367,0.00011,16.76528]
[1780068639527,29.02,73646.52,0.0,0.14367,0.00011,16.76528]
[1780068639631,29.02,73652.73,0.0,0.14432,0.00011,16.81828]
[1780068642400,29.0,73652.94,0.0,0.14422,0.00011,16.81026]
[1780068642440,29.0,73652.94,0.0,0.14422,0.00011,16.81026]
[1780068642465,29.0,73654.55,0.0,0.14439,0.00011,16.82401]
[1780068643674,29.0,73654.55,0.0,0.14439,0.00011,16.82401]
[1780068643791,29.0,73654.55,0.0,0.14439,0.00011,16.82401]
[1780068643858,29.0,73660.36,0.0,0.14499,0.00011,16.8727]
[1780068645485,29.0,73671.03,0.0,0.14612,0.00011,16.96335]
[1780068647019,29.0,73671.03,0.0,0.14612,0.00011,16.96335]
[1780068647048,29.0,73671.03,0.0,0.14612,0.00011,16.96335]
[1780068647120,29.0,73671.03,0.0,0.14612,0.00011,16.96335]
[1780068647134,29.0,73671.03,0.0,0.14612,0.00011,16.96335]
[1780068647222,29.0,73684.08,0.0,0.1475,0.00011,17.07355]
[1780068648691,29.0,73684.03,0.0,0.14749,0.00011,17.07259]
[1780068648742,29.0,73684.03,0.0,0.14749,0.00011,17.07259]
[1780068649213,29.0,73699.56,0.0,0.14915,0.00011,17.20495]
[1780068650151,29.0,73699.56,0.0,0.14915,0.00011,17.20495]
[1780068650175,29.0,73699.56,0.0,0.14915,0.00011,17.20495]
[1780068650253,29.0,73704.49,0.0,0.14968,0.00011,17.24678]
[1780068651197,29.0,73704.49,0.0,0.14968,0.00011,17.24678]
[1780068651217,29.0,73704.49,0.0,0.14968,0.00011,17.24678]
[1780068651281,29.0,73711.68,0.0,0.15046,0.00011,17.30795]
[1780068651877,29.0,73711.68,0.0,0.15046,0.00011,17.30795]
[1780068651917,29.0,73711.68,0.0,0.15046,0.00011,17.30795]
[1780068651931,29.0,73711.68,0.0,0.15046,0.00011,17.30795]
[1780068651982,29.0,73706.06,0.0,0.14984,0.00011,17.25927]
[1780068656667,28.99,73708.25,0.0,0.15006,0.00011,17.27679]
[1780068656735,28.99,73708.25,0.0,0.15006,0.00011,17.27679]
[1780068656837,28.99,73712.92,0.0,0.15055,0.00011,17.31581]
[1780068658145,28.99,73712.92,0.0,0.15055,0.00011,17.31581]
[1780068658215,28.99,73712.92,0.0,0.15055,0.00011,17.31581]
[1780068658255,28.99,73711.63,0.0,0.15041,0.00011,17.30422]
[1780068660666,28.99,73714.28,0.0,0.15068,0.00011,17.32591]
[1780068661195,28.99,73714.28,0.0,0.15068,0.00011,17.32591]
[1780068661305,28.99,73714.28,0.0,0.15068,0.00011,17.32591]
[1780068661284,28.99,73716.15,0.0,0.15088,0.00011,17.34139]
[1780068661859,28.99,73716.15,0.0,0.15088,0.00011,17.34139]
[1780068661980,28.99,73723.32,0.0,0.15165,0.00011,17.40231]
[1780068662451,28.99,73723.32,0.0,0.15165,0.00011,17.40231]
[1780068662800,28.99,73723.32,0.0,0.15165,0.00011,17.40231]
[1780068662916,28.99,73731.89,0.0,0.15259,0.00011,17.47532]
[1780068664097,28.99,73731.89,0.0,0.15259,0.00011,17.47532]
[1780068664280,28.99,73731.89,0.0,0.15259,0.00011,17.47532]
[1780068664296,28.99,73724.43,0.0,0.15176,0.00011,17.41074]
[1780068664857,28.99,73724.43,0.0,0.15176,0.00011,17.41074]
[1780068665153,28.99,73724.43,0.0,0.15176,0.00011,17.41074]
[1780068665345,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068666428,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068666462,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068666485,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068666921,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068666976,28.99,73720.47,0.0,0.15132,0.00011,17.37627]
[1780068667117,28.98,73688.21,0.0,0.14781,0.00011,17.09892]
[1780068667647,28.98,73688.21,0.0,0.14781,0.00011,17.09892]
[1780068668113,28.98,73677.54,0.0,0.14667,0.00011,17.00731]
[1780068670612,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068670653,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068671252,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068671289,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068671333,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068671364,28.98,73682.21,0.0,0.14716,0.00011,17.04693]
[1780068671350,28.98,73678.61,0.0,0.14677,0.00011,17.01586]
[1780068671422,28.98,73678.61,0.0,0.14677,0.00011,17.01586]
[1780068671599,28.98,73678.61,0.0,0.14677,0.00011,17.01586]
[1780068671647,28.98,73678.61,0.0,0.14677,0.00011,17.01586]
[1780068671684,28.98,73678.61,0.0,0.14677,0.00011,17.01571]
[1780068672704,28.98,73678.61,0.0,0.14677,0.00011,17.01571]
[1780068672717,28.98,73678.61,0.0,0.14677,0.00011,17.01571]
[1780068672806,28.98,73682.13,0.0,0.14714,0.00011,17.04533]
[1780068676852,28.96,73686.92,0.0,0.14745,0.00011,17.07074]
[1780068676954,28.96,73686.92,0.0,0.14745,0.00011,17.07074]
[1780068677209,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068677411,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068677633,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068677762,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068677892,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068678030,28.96,73709.56,0.0,0.1499,0.00011,17.26466]
[1780068678278,28.96,73726.86,0.0,0.15178,0.00011,17.41267]
[1780068679187,28.96,73726.86,0.0,0.15178,0.00011,17.41267]
[1780068679374,28.96,73726.86,0.0,0.15178,0.00011,17.41267]
[1780068679406,28.96,73724.17,0.0,0.15148,0.00011,17.38893]
[1780068680114,28.96,73724.17,0.0,0.15148,0.00011,17.38893]
[1780068680218,28.96,73724.17,0.0,0.15148,0.00011,17.38893]
[1780068680320,28.96,73734.03,0.0,0.15255,0.00011,17.47326]
[1780068682153,28.96,73733.77,0.0,0.15252,0.00011,17.47103]
[1780068682191,28.96,73733.77,0.0,0.15252,0.00011,17.47103]
[1780068682229,28.96,73733.77,0.0,0.15252,0.00011,17.47103]
[1780068682326,28.96,73728.91,0.0,0.15199,0.00011,17.429]
[1780068685190,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685225,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685275,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685321,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685348,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685386,28.96,73730.21,0.0,0.15212,0.00011,17.43968]
[1780068685418,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068685568,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068685609,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068685862,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068685947,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686009,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686069,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686135,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686193,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686282,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686352,28.95,73730.68,0.0,0.15217,0.00011,17.44335]
[1780068686321,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686429,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686460,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686538,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686588,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686775,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686804,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686871,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068686958,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068687102,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068687216,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068687397,28.95,73729.84,0.0,0.15207,0.00011,17.43576]
[1780068687285,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687482,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687585,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687617,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687732,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687782,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068687963,28.95,73725.7,0.0,0.15161,0.00011,17.39984]
[1780068688064,28.95,73718.03,0.0,0.15077,0.00011,17.33338]
[1780068689897,28.95,73718.27,0.0,0.15079,0.00011,17.33491]
[1780068689971,28.95,73731.8,0.0,0.15226,0.00011,17.45074]
[1780068693108,28.95,73733.73,0.0,0.15243,0.00011,17.46254]
[1780068693147,28.95,73733.73,0.0,0.15243,0.00011,17.46254]
[1780068693154,28.95,73732.46,0.0,0.15229,0.00011,17.45094]
[1780068693912,28.95,73732.46,0.0,0.15229,0.00011,17.45094]
[1780068694186,28.95,73732.46,0.0,0.15229,0.00011,17.45094]
[1780068694216,28.95,73741.63,0.0,0.15329,0.00011,17.52904]
[1780068695343,28.95,73741.63,0.0,0.15329,0.00011,17.52904]
[1780068697407,28.95,73747.13,0.0,0.15388,0.00011,17.57527]
[1780068697887,28.94,73749.34,0.0,0.15411,0.00011,17.59312]
[1780068699414,28.94,73749.34,0.0,0.15411,0.00011,17.59312]
[1780068701976,28.94,73764.06,0.0,0.15572,0.00011,17.71828]
[1780068703517,28.94,73764.22,0.0,0.15574,0.00011,17.71921]
[1780068703577,28.94,73764.22,0.0,0.15574,0.00011,17.71921]
[1780068704431,28.94,73765.09,0.0,0.15583,0.00011,17.72622]
[1780068706954,28.94,73774.41,0.0,0.15685,0.00011,17.80484]
[1780068708637,28.93,73775.35,0.0,0.15688,0.00011,17.80722]
[1780068708781,28.93,73775.35,0.0,0.15688,0.00011,17.80722]
[1780068708970,28.92,73777.73,0.0,0.15706,0.00011,17.82181]
[1780068709694,28.92,73777.73,0.0,0.15706,0.00011,17.82181]
[1780068709808,28.92,73777.73,0.0,0.15706,0.00011,17.82181]
[1780068710131,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068710762,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068710902,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068710954,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068711024,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068711143,28.92,73778.3,0.0,0.15712,0.00011,17.82615]
[1780068711144,28.92,73779.88,0.0,0.15729,0.00011,17.83917]
[1780068712777,28.92,73779.81,0.0,0.15727,0.00011,17.83797]
[1780068713416,28.92,73779.81,0.0,0.15727,0.00011,17.83797]
[1780068713673,28.92,73780.05,0.0,0.15729,0.00011,17.83943]
[1780068713806,28.92,73780.05,0.0,0.15729,0.00011,17.83943]
[1780068714008,28.92,73772.24,0.0,0.15641,0.00011,17.77167]
[1780068715017,28.91,73760.87,0.0,0.15514,0.00011,17.67342]
[1780068716469,28.91,73757.81,0.0,0.15479,0.00011,17.64673]
[1780068716885,28.91,73757.81,0.0,0.15479,0.00011,17.64673]
[1780068716946,28.91,73757.81,0.0,0.15479,0.00011,17.64673]
[1780068717032,28.91,73748.93,0.0,0.15381,0.00011,17.57007]
[1780068719213,28.91,73747.18,0.0,0.15361,0.00011,17.55479]
[1780068719259,28.91,73745.63,0.0,0.15343,0.00011,17.54123]
[1780068721038,28.91,73746.74,0.0,0.15355,0.00011,17.55056]
[1780068721185,28.91,73746.74,0.0,0.15355,0.00011,17.55056]
[1780068721232,28.91,73762.61,0.0,0.15531,0.00011,17.68691]
[1780068722857,28.91,73762.61,0.0,0.15531,0.00011,17.68651]
[1780068723207,28.91,73762.61,0.0,0.15531,0.00011,17.68651]
[1780068723415,28.91,73762.61,0.0,0.15531,0.00011,17.68651]
[1780068723373,28.91,73781.57,0.0,0.15742,0.00011,17.84923]
[1780068723933,28.91,73781.57,0.0,0.15742,0.00011,17.84923]
[1780068724197,28.91,73781.57,0.0,0.15742,0.00011,17.84923]
[1780068724271,28.91,73775.37,0.0,0.15672,0.00011,17.79524]
[1780068724471,28.91,73775.37,0.0,0.15672,0.00011,17.79524]
[1780068724601,28.91,73775.37,0.0,0.15672,0.00011,17.79524]
[1780068725124,28.91,73774.86,0.0,0.15666,0.00011,17.7906]
[1780068727841,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068727880,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068728072,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068728116,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068728366,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068728406,28.91,73772.01,0.0,0.15632,0.00011,17.76507]
[1780068728426,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728624,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728672,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728745,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728778,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728870,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068728902,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729080,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729138,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729207,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729258,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729313,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729360,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729401,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729417,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729465,28.91,73772.09,0.0,0.15633,0.00011,17.76529]
[1780068729415,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068729527,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068729608,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068729669,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068729721,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068729773,28.91,73768.61,0.0,0.15593,0.00011,17.73485]
[1780068730310,28.91,73769.92,0.0,0.15607,0.00011,17.74569]
[1780068731893,28.91,73769.61,0.0,0.15603,0.00011,17.74256]
[1780068732461,28.91,73769.61,0.0,0.15603,0.00011,17.74256]
[1780068733069,28.9,73771.38,0.0,0.15622,0.00011,17.75733]
[1780068733113,28.9,73771.38,0.0,0.15622,0.00011,17.75733]
[1780068733172,28.9,73768.7,0.0,0.15592,0.00011,17.73382]
[1780068736047,28.9,73763.42,0.0,0.15532,0.00011,17.6876]
[1780068736195,28.9,73767.45,0.0,0.15576,0.00011,17.72189]
[1780068737201,28.9,73776.63,0.0,0.15678,0.00011,17.80043]
[1780068738841,28.9,73774.2,0.0,0.1565,0.00011,17.779]
[1780068739437,28.9,73774.2,0.0,0.1565,0.00011,17.779]
[1780068739480,28.9,73764.82,0.0,0.15545,0.00011,17.69775]
[1780068741498,28.9,73762.94,0.0,0.15523,0.00011,17.68085]
[1780068741586,28.9,73762.94,0.0,0.15523,0.00011,17.68085]
[1780068742248,28.9,73762.94,0.0,0.15523,0.00011,17.68049]
[1780068743490,28.9,73762.94,0.0,0.15523,0.00011,17.68049]
[1780068744256,28.9,73771.11,0.0,0.15613,0.00011,17.75002]
[1780068746372,28.9,73776.78,0.0,0.15675,0.00011,17.79836]
[1780068746459,28.9,73778.64,0.0,0.15696,0.00011,17.81388]
[1780068747794,28.89,73778.64,0.0,0.15695,0.00011,17.81336]
[1780068747855,28.89,73778.64,0.0,0.15695,0.00011,17.81336]
[1780068748287,28.89,73778.95,0.0,0.15698,0.00011,17.8155]
[1780068748753,28.89,73778.95,0.0,0.15698,0.00011,17.8155]
[1780068749295,28.89,73778.53,0.0,0.15692,0.00011,17.81136]
[1780068751239,28.89,73778.62,0.0,0.15692,0.00011,17.81161]
[1780068751362,28.89,73778.62,0.0,0.15692,0.00011,17.81161]
[1780068751372,28.89,73778.97,0.0,0.15693,0.00011,17.81068]
[1780068757400,28.89,73781.1,0.0,0.15715,0.00011,17.82748]
[1780068761171,28.89,73781.32,0.0,0.15716,0.00011,17.82781]
[1780068761202,28.89,73781.32,0.0,0.15716,0.00011,17.82781]
[1780068764972,28.88,73791.43,0.0,0.15827,0.00011,17.91308]
[1780068765041,28.88,73791.43,0.0,0.15827,0.00011,17.91308]
[1780068765421,28.88,73791.92,0.0,0.15831,0.00011,17.91653]
[1780068770455,28.88,73791.34,0.0,0.15822,0.00011,17.90946]
[1780068775495,28.88,73792.32,0.0,0.15831,0.00011,17.91617]
[1780068780530,28.87,73800.53,0.0,0.15921,0.00011,17.98495]
[1780068784755,28.86,73800.98,0.0,0.15918,0.00011,17.98312]
[1780068784855,28.86,73800.98,0.0,0.15918,0.00011,17.98312]
[1780068785569,28.86,73801.13,0.0,0.15919,0.00011,17.98399]
[1780068789799,28.86,73802.74,0.0,0.15936,0.00011,17.9966]
[1780068789818,28.86,73802.74,0.0,0.15936,0.00011,17.9966]
[1780068790116,28.86,73802.74,0.0,0.15936,0.00011,17.9966]
[1780068790180,28.86,73802.74,0.0,0.15936,0.00011,17.9966]
[1780068790472,28.85,73824.49,0.0,0.16177,0.00011,18.17935]
[1780068790956,28.85,73824.49,0.0,0.16177,0.00011,18.17935]
[1780068791194,28.85,73824.49,0.0,0.16177,0.00011,18.17935]
[1780068791494,28.85,73824.49,0.0,0.16177,0.00011,18.17935]
[1780068791557,28.84,73844.87,0.0,0.16402,0.00012,18.34819]
[1780068792090,28.84,73844.87,0.0,0.16402,0.00012,18.34819]
[1780068792133,28.84,73879.77,0.0,0.16808,0.00012,18.64945]
[1780068792640,28.83,73879.77,0.0,0.168,0.00012,18.64353]
[1780068793811,28.83,73879.77,0.0,0.168,0.00012,18.64353]
[1780068794243,28.83,73879.77,0.0,0.168,0.00012,18.64353]
[1780068794446,28.83,73879.77,0.0,0.168,0.00012,18.64353]
[1780068794531,28.82,73897.42,0.0,0.16997,0.00012,18.78829]
[1780068794766,28.82,73897.42,0.0,0.16997,0.00012,18.78829]
[1780068795584,28.82,73897.42,0.0,0.16997,0.00012,18.78829]
[1780068795603,28.82,73909.97,0.0,0.17145,0.00012,18.89611]
[1780068795750,28.82,73909.97,0.0,0.17145,0.00012,18.89611]
[1780068796738,28.82,73910.1,0.0,0.17146,0.00012,18.89665]
[1780068796997,28.82,73910.1,0.0,0.17146,0.00012,18.89665]
[1780068797094,28.82,73903.89,0.0,0.17071,0.00012,18.84248]
[1780068799512,28.8,73914.01,0.0,0.17176,0.00012,18.91931]
[1780068800607,28.8,73914.01,0.0,0.17176,0.00012,18.91931]
[1780068800659,28.8,73914.39,0.0,0.17181,0.00012,18.92259]
[1780068800983,28.79,73962.8,0.0,0.17757,0.00012,19.3359]
[1780068802488,28.79,73962.8,0.0,0.17757,0.00012,19.3359]
[1780068802560,28.79,73962.37,0.0,0.17746,0.00012,19.32803]
[1780068803579,28.79,73962.37,0.0,0.17746,0.00012,19.32803]
[1780068804430,28.79,73962.37,0.0,0.17746,0.00012,19.32803]
[1780068804524,28.79,73962.37,0.0,0.17746,0.00012,19.32803]
[1780068804518,28.77,73937.36,0.0,0.17433,0.00012,19.10506]
[1780068804782,28.77,73925.61,0.0,0.17292,0.00012,19.00358]
[1780068805799,28.77,73925.61,0.0,0.17292,0.00012,19.00358]
[1780068805955,28.77,73925.61,0.0,0.17292,0.00012,19.00358]
[1780068806167,28.77,73914.02,0.0,0.17152,0.00012,18.90188]
[1780068807450,28.77,73914.02,0.0,0.17152,0.00012,18.90188]
[1780068807476,28.77,73914.02,0.0,0.17152,0.00012,18.90188]
[1780068807574,28.77,73914.02,0.0,0.17152,0.00012,18.90188]
[1780068807762,28.77,73918.68,0.0,0.17207,0.00012,18.94207]
[1780068809364,28.77,73918.68,0.0,0.17207,0.00012,18.94207]
[1780068809365,28.77,73918.68,0.0,0.17207,0.00012,18.94207]
[1780068809443,28.77,73918.68,0.0,0.17207,0.00012,18.94207]
[1780068809547,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810037,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810152,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810230,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810355,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810480,28.77,73906.47,0.0,0.17061,0.00012,18.83625]
[1780068810620,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068810644,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811044,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811160,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811232,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811329,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811463,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811553,28.77,73911.44,0.0,0.1712,0.00012,18.87899]
[1780068811653,28.77,73916.58,0.0,0.17179,0.00012,18.91971]
[1780068811787,28.77,73916.58,0.0,0.17179,0.00012,18.91971]
[1780068812140,28.77,73916.58,0.0,0.17179,0.00012,18.91971]
[1780068812449,28.77,73916.58,0.0,0.17179,0.00012,18.91971]
[1780068812540,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068812665,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068812746,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068812998,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813080,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813188,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813309,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813376,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813443,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813543,28.76,73912.28,0.0,0.1712,0.00012,18.87744]
[1780068813566,28.76,73916.89,0.0,0.17174,0.00012,18.91684]
[1780068813676,28.76,73916.89,0.0,0.17174,0.00012,18.91684]
[1780068813732,28.76,73916.89,0.0,0.17174,0.00012,18.91684]
[1780068813832,28.76,73916.89,0.0,0.17174,0.00012,18.91684]
[1780068814004,28.76,73916.89,0.0,0.17174,0.00012,18.91684]
[1780068814579,28.76,73909.06,0.0,0.17081,0.00012,18.84864]
[1780068817381,28.76,73902.72,0.0,0.17005,0.00012,18.7934]
[1780068817491,28.76,73902.72,0.0,0.17005,0.00012,18.7934]
[1780068817594,28.76,73895.97,0.0,0.16924,0.00012,18.73437]
[1780068818088,28.76,73895.97,0.0,0.16924,0.00012,18.73437]
[1780068818455,28.76,73895.97,0.0,0.16924,0.00012,18.73437]
[1780068818563,28.76,73895.97,0.0,0.16924,0.00012,18.73437]
[1780068818929,28.76,73903.04,0.0,0.17007,0.00012,18.79528]
[1780068819586,28.76,73903.04,0.0,0.17007,0.00012,18.79528]
[1780068819625,28.76,73911.45,0.0,0.17107,0.00012,18.86768]
[1780068819829,28.76,73911.45,0.0,0.17107,0.00012,18.86768]
[1780068819860,28.76,73911.45,0.0,0.17107,0.00012,18.86768]
[1780068820752,28.76,73911.45,0.0,0.17107,0.00012,18.86768]
[1780068821157,28.76,73900.04,0.0,0.1697,0.00012,18.76803]
[1780068821887,28.76,73900.04,0.0,0.1697,0.00012,18.76803]
[1780068821968,28.76,73900.04,0.0,0.1697,0.00012,18.76803]
[1780068822070,28.76,73901.73,0.0,0.16989,0.00012,18.78211]
[1780068822971,28.76,73901.73,0.0,0.16989,0.00012,18.78211]
[1780068823107,28.76,73901.73,0.0,0.16989,0.00012,18.78211]
[1780068823156,28.76,73901.73,0.0,0.16989,0.00012,18.78211]
[1780068823290,28.75,73902.08,0.0,0.16992,0.00012,18.78457]
[1780068824232,28.75,73902.08,0.0,0.16992,0.00012,18.78457]
[1780068824253,28.75,73902.08,0.0,0.16992,0.00012,18.78457]
[1780068824354,28.75,73906.18,0.0,0.1704,0.00012,18.81947]
[1780068824819,28.75,73906.18,0.0,0.1704,0.00012,18.81947]
[1780068824842,28.75,73906.18,0.0,0.1704,0.00012,18.81947]
[1780068824904,28.75,73907.41,0.0,0.17055,0.00012,18.83011]
[1780068825703,28.75,73907.41,0.0,0.17055,0.00012,18.83011]
[1780068825809,28.75,73907.41,0.0,0.17055,0.00012,18.83011]
[1780068826333,28.75,73907.41,0.0,0.17055,0.00012,18.83011]
[1780068826380,28.75,73907.41,0.0,0.17055,0.00012,18.83011]
[1780068826554,28.75,73910.19,0.0,0.17086,0.00012,18.85252]
[1780068826941,28.75,73910.19,0.0,0.17086,0.00012,18.85252]
[1780068826963,28.75,73910.19,0.0,0.17086,0.00012,18.85252]
[1780068827508,28.75,73910.19,0.0,0.17086,0.00012,18.85252]
[1780068827528,28.75,73910.19,0.0,0.17086,0.00012,18.85252]
[1780068827567,28.75,73919.31,0.0,0.17194,0.00012,18.9314]
[1780068828032,28.75,73919.31,0.0,0.17194,0.00012,18.9314]
[1780068828088,28.75,73919.31,0.0,0.17194,0.00012,18.9314]
[1780068828127,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829019,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829043,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829064,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829104,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829292,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829329,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829419,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829451,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829502,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829544,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829558,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829586,28.75,73919.64,0.0,0.17197,0.00012,18.93375]
[1780068829582,28.75,73915.1,0.0,0.17143,0.00012,18.89421]
[1780068830069,28.75,73915.1,0.0,0.17143,0.00012,18.89421]
[1780068830235,28.75,73914.39,0.0,0.17134,0.00012,18.88762]
[1780068833576,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834161,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834215,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834222,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834272,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834340,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834446,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834477,28.75,73926.29,0.0,0.17274,0.00012,18.98925]
[1780068834509,28.75,73931.58,0.0,0.17337,0.00012,19.03467]
[1780068835996,28.75,73931.58,0.0,0.17337,0.00012,19.03467]
[1780068836085,28.74,73954.07,0.0,0.17604,0.00012,19.22587]
[1780068840401,28.73,73946.08,0.0,0.17497,0.00012,19.14973]
[1780068840429,28.73,73946.08,0.0,0.17497,0.00012,19.14973]
[1780068840487,28.73,73946.08,0.0,0.17497,0.00012,19.14973]
[1780068840541,28.73,73946.08,0.0,0.17497,0.00012,19.14973]
[1780068840612,28.73,73946.08,0.0,0.17497,0.00012,19.14973]
[1780068840607,28.73,73949.73,0.0,0.1754,0.00012,19.18074]
[1780068840681,28.73,73949.73,0.0,0.1754,0.00012,19.18074]
[1780068840847,28.73,73949.73,0.0,0.1754,0.00012,19.18074]
[1780068841594,28.73,73949.73,0.0,0.1754,0.00012,19.18074]
[1780068841654,28.73,73949.73,0.0,0.1754,0.00012,19.18074]
[1780068841551,28.73,73947.44,0.0,0.17512,0.00012,19.16062]
[1780068842232,28.73,73947.44,0.0,0.17512,0.00012,19.16062]
[1780068842314,28.73,73947.44,0.0,0.17512,0.00012,19.16062]
[1780068842406,28.72,73952.61,0.0,0.17569,0.00012,19.20168]
[1780068844048,28.72,73968.63,0.0,0.17764,0.00012,19.33998]
[1780068845220,28.72,73968.63,0.0,0.17764,0.00012,19.33998]
[1780068845276,28.72,73968.63,0.0,0.17764,0.00012,19.33998]
[1780068845310,28.72,73974.47,0.0,0.17832,0.00012,19.38805]
[1780068845886,28.72,73974.47,0.0,0.17832,0.00012,19.38805]
[1780068845937,28.72,73974.47,0.0,0.17832,0.00012,19.38805]
[1780068846013,28.72,73974.47,0.0,0.17832,0.00012,19.38805]
[1780068846068,28.72,73974.73,0.0,0.17835,0.00012,19.3903]
[1780068851378,28.71,73973.73,0.0,0.1782,0.00012,19.37974]
[1780068851943,28.71,73973.73,0.0,0.1782,0.00012,19.37974]
[1780068852300,28.71,73973.73,0.0,0.1782,0.00012,19.37974]
[1780068852497,28.71,73973.73,0.0,0.1782,0.00012,19.37974]
[1780068852639,28.71,73973.73,0.0,0.1782,0.00012,19.37974]
[1780068853337,28.71,73986.91,0.0,0.17975,0.00012,19.48909]
[1780068854761,28.71,73987.23,0.0,0.17979,0.00012,19.49185]
[1780068855733,28.71,73994.49,0.0,0.18067,0.00012,19.55402]
[1780068855762,28.71,73994.49,0.0,0.18067,0.00012,19.55402]
[1780068855769,28.71,73994.49,0.0,0.18067,0.00012,19.55402]
[1780068856158,28.71,73998.76,0.0,0.1812,0.00012,19.59067]
[1780068856851,28.71,73998.76,0.0,0.1812,0.00012,19.59067]
[1780068857442,28.71,73998.76,0.0,0.1812,0.00012,19.59067]
[1780068857477,28.71,73998.76,0.0,0.1812,0.00012,19.59067]
[1780068857494,28.7,73990.21,0.0,0.18014,0.00012,19.51667]
[1780068862782,28.7,73996.11,0.0,0.18083,0.00012,19.56508]
[1780068867888,28.7,73990.05,0.0,0.18004,0.00012,19.51005]
[1780068867994,28.7,73990.05,0.0,0.18004,0.00012,19.51005]
[1780068868293,28.7,73990.05,0.0,0.18004,0.00012,19.51005]
[1780068868324,28.7,73985.61,0.0,0.17949,0.00012,19.47128]
[1780068871008,28.69,73983.21,0.0,0.17918,0.00012,19.44964]
[1780068876003,28.69,73975.55,0.0,0.1782,0.00012,19.37821]
[1780068879711,28.69,73976.55,0.0,0.1783,0.00012,19.38589]
[1780068879927,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068880215,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068880308,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068880867,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068881039,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068881157,28.69,73975.0,0.0,0.1781,0.00012,19.37185]
[1780068881412,28.69,73957.49,0.0,0.17597,0.00012,19.22009]
[1780068884336,28.68,73970.97,0.0,0.17753,0.00012,19.33155]
[1780068886510,28.68,73980.41,0.0,0.17868,0.00012,19.41258]
[1780068888465,28.68,73980.82,0.0,0.17872,0.00012,19.41581]
[1780068890652,28.68,73981.65,0.0,0.17882,0.00012,19.42226]
[1780068892323,28.67,73973.03,0.0,0.17775,0.00012,19.34699]
[1780068892595,28.67,73973.03,0.0,0.17775,0.00012,19.34699]
[1780068893612,28.67,73981.58,0.0,0.17879,0.00012,19.42061]
[1780068894733,28.67,73984.24,0.0,0.17911,0.00012,19.44336]
[1780068894830,28.67,73984.39,0.0,0.17913,0.00012,19.44431]
[1780068895559,28.67,73984.39,0.0,0.17913,0.00012,19.44431]
[1780068895580,28.67,73975.29,0.0,0.17801,0.00012,19.36525]
[1780068897308,28.67,73975.29,0.0,0.178,0.00012,19.36489]
[1780068897455,28.67,73967.8,0.0,0.17708,0.00012,19.29979]
[1780068899199,28.67,73964.3,0.0,0.17665,0.00012,19.26926]
[1780068900252,28.67,73959.63,0.0,0.17608,0.00012,19.22862]
[1780068900745,28.67,73959.39,0.0,0.17605,0.00012,19.2261]
[1780068902694,28.67,73978.04,0.0,0.17831,0.00012,19.38695]
[1780068903090,28.67,73978.04,0.0,0.17831,0.00012,19.38695]
[1780068903674,28.67,73986.84,0.0,0.17939,0.00012,19.46283]
[1780068904272,28.67,73986.84,0.0,0.17939,0.00012,19.46283]
[1780068904295,28.67,73986.84,0.0,0.17939,0.00012,19.46283]
[1780068909613,28.66,73980.41,0.0,0.17857,0.00012,19.40493]
[1780068914650,28.66,73971.07,0.0,0.17737,0.00012,19.32066]
[1780068915486,28.66,73971.07,0.0,0.17737,0.00012,19.32066]
[1780068915623,28.66,73971.07,0.0,0.17737,0.00012,19.32066]
[1780068915656,28.66,73967.56,0.0,0.17694,0.00012,19.29007]
[1780068917037,28.66,73964.11,0.0,0.17652,0.00012,19.26003]
[1780068917146,28.66,73964.11,0.0,0.17652,0.00012,19.26003]
[1780068917700,28.66,73964.11,0.0,0.17652,0.00012,19.26003]
[1780068917756,28.66,73964.11,0.0,0.17652,0.00012,19.26003]
[1780068917765,28.66,73939.52,0.0,0.17354,0.00012,19.04676]
[1780068918095,28.66,73939.52,0.0,0.17354,0.00012,19.04676]
[1780068918313,28.66,73939.52,0.0,0.17354,0.00012,19.04676]
[1780068918540,28.66,73939.52,0.0,0.17354,0.00012,19.04676]
[1780068918694,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919264,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919342,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919387,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919436,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919442,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919478,28.66,73939.52,0.0,0.17354,0.00012,19.04687]
[1780068919705,28.66,73918.63,0.0,0.17104,0.00012,18.86575]
[1780068919832,28.66,73918.63,0.0,0.17104,0.00012,18.86575]
[1780068919878,28.66,73918.63,0.0,0.17104,0.00012,18.86575]
[1780068919939,28.66,73918.63,0.0,0.17104,0.00012,18.86575]
[1780068920127,28.66,73918.63,0.0,0.17104,0.00012,18.86575]
[1780068920702,28.66,73919.46,0.0,0.17114,0.00012,18.87324]
[1780068921370,28.66,73919.46,0.0,0.17114,0.00012,18.87324]
[1780068921531,28.66,73919.46,0.0,0.17114,0.00012,18.87324]
[1780068921565,28.66,73919.46,0.0,0.17114,0.00012,18.87324]
[1780068921714,28.66,73917.36,0.0,0.17089,0.00012,18.85501]
[1780068921875,28.66,73917.36,0.0,0.17089,0.00012,18.85501]
[1780068922319,28.66,73917.36,0.0,0.17089,0.00012,18.85501]
[1780068922355,28.66,73917.36,0.0,0.17089,0.00012,18.85501]
[1780068922771,28.66,73928.1,0.0,0.17218,0.00012,18.9485]
[1780068923183,28.66,73928.1,0.0,0.17218,0.00012,18.9485]
[1780068923233,28.66,73928.1,0.0,0.17218,0.00012,18.9485]
[1780068923725,28.66,73932.6,0.0,0.17272,0.00012,18.98772]
[1780068924024,28.66,73932.6,0.0,0.17272,0.00012,18.98772]
[1780068925512,28.66,73931.29,0.0,0.17257,0.00012,18.9765]
[1780068925616,28.66,73931.29,0.0,0.17257,0.00012,18.9765]
[1780068925741,28.66,73926.2,0.0,0.17196,0.00012,18.93251]
[1780068926823,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068926863,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927154,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927185,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927362,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927394,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927489,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927516,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927594,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927635,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927719,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927757,28.66,73926.27,0.0,0.17197,0.00012,18.93309]
[1780068927751,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068927967,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928000,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928139,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928151,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928212,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928243,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928267,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928304,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928370,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928395,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928500,28.66,73933.43,0.0,0.17283,0.00012,18.99539]
[1780068928760,28.66,73937.18,0.0,0.17328,0.00012,19.0278]
[1780068931781,28.66,73956.42,0.0,0.17557,0.00012,19.19067]
[1780068933795,28.66,73968.59,0.0,0.17705,0.00012,19.29571]
[1780068936076,28.66,73968.79,0.0,0.17706,0.00012,19.2969]
[1780068936816,28.66,73967.71,0.0,0.17693,0.00012,19.28728]
[1780068939953,28.66,73968.84,0.0,0.17705,0.00012,19.29623]
[1780068940028,28.66,73968.84,0.0,0.17705,0.00012,19.29623]
[1780068940562,28.66,73982.0,0.0,0.17866,0.00012,19.40989]
[1780068941282,28.66,73982.0,0.0,0.17866,0.00012,19.40989]
[1780068941343,28.66,73982.0,0.0,0.17866,0.00012,19.40989]
[1780068941739,28.66,73987.12,0.0,0.17929,0.00012,19.454]
[1780068941951,28.66,73987.12,0.0,0.17929,0.00012,19.454]
[1780068942063,28.66,73987.12,0.0,0.17929,0.00012,19.454]
[1780068942305,28.66,73997.09,0.0,0.18051,0.00012,19.5402]
[1780068943888,28.66,74014.82,0.0,0.18271,0.00012,19.69324]
[1780068948351,28.65,74010.62,0.0,0.18218,0.00012,19.65668]
[1780068948404,28.65,74010.62,0.0,0.18218,0.00012,19.65668]
[1780068948580,28.65,74010.62,0.0,0.18218,0.00012,19.65668]
[1780068948630,28.65,74010.62,0.0,0.18218,0.00012,19.65668]
[1780068951295,28.65,74011.57,0.0,0.18226,0.00012,19.66196]
[1780068951547,28.65,74011.57,0.0,0.18226,0.00012,19.66196]
[1780068951597,28.65,74011.57,0.0,0.18226,0.00012,19.66196]
[1780068951612,28.65,74011.57,0.0,0.18226,0.00012,19.66196]
[1780068951695,28.65,74014.31,0.0,0.18259,0.00012,19.68508]
[1780068952226,28.65,74036.65,0.0,0.18537,0.00013,19.87724]
[1780068953278,28.65,74036.65,0.0,0.18537,0.00013,19.87724]
[1780068953773,28.65,74036.65,0.0,0.18537,0.00013,19.87724]
[1780068953767,28.65,74046.43,0.0,0.18659,0.00013,19.96118]
[1780068953973,28.65,74046.43,0.0,0.18659,0.00013,19.96118]
[1780068953986,28.65,74046.43,0.0,0.18659,0.00013,19.96118]
[1780068956062,28.64,74038.86,0.0,0.18559,0.00013,19.89274]
[1780068956111,28.64,74038.86,0.0,0.18559,0.00013,19.89274]
[1780068956131,28.64,74039.54,0.0,0.18567,0.00013,19.89826]
[1780068958694,28.64,74039.52,0.0,0.18567,0.00013,19.89782]
[1780068958760,28.64,74039.52,0.0,0.18567,0.00013,19.89782]
[1780068958799,28.64,74039.52,0.0,0.18567,0.00013,19.89782]
[1780068958834,28.64,74039.52,0.0,0.18567,0.00013,19.89782]
[1780068958754,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068958988,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068959028,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068959094,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068959194,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068959288,28.64,74032.12,0.0,0.18474,0.00013,19.8338]
[1780068961039,28.64,74042.68,0.0,0.18606,0.00013,19.92479]
[1780068961958,28.64,74042.68,0.0,0.18606,0.00013,19.92479]
[1780068962456,28.64,74042.68,0.0,0.18606,0.00013,19.92479]
[1780068962560,28.64,74056.91,0.0,0.18785,0.00013,20.0471]
[1780068963547,28.64,74056.91,0.0,0.18785,0.00013,20.0471]
[1780068963722,28.64,74056.91,0.0,0.18785,0.00013,20.0471]
[1780068963852,28.64,74071.81,0.0,0.18974,0.00013,20.17498]
[1780068964917,28.64,74071.81,0.0,0.18974,0.00013,20.17498]
[1780068965037,28.64,74071.81,0.0,0.18974,0.00013,20.17498]
[1780068965050,28.64,74071.81,0.0,0.18974,0.00013,20.17498]
[1780068965152,28.64,74071.81,0.0,0.18974,0.00013,20.17498]
[1780068965661,28.64,74081.22,0.0,0.19094,0.00013,20.25579]
[1780068966038,28.64,74081.22,0.0,0.19094,0.00013,20.25579]
[1780068966100,28.64,74081.22,0.0,0.19094,0.00013,20.25579]
[1780068966798,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068966910,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068967064,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068967114,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068967325,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068967389,28.63,74069.72,0.0,0.18941,0.00013,20.15282]
[1780068967447,28.63,74070.66,0.0,0.18953,0.00013,20.1609]
[1780068967981,28.63,74070.66,0.0,0.18953,0.00013,20.1609]
[1780068968104,28.63,74070.66,0.0,0.18953,0.00013,20.1609]
[1780068968152,28.63,74074.33,0.0,0.18999,0.00013,20.19222]
[1780068969468,28.63,74074.33,0.0,0.18999,0.00013,20.19222]
[1780068969512,28.63,74074.33,0.0,0.18999,0.00013,20.19222]
[1780068969522,28.63,74070.87,0.0,0.18955,0.00013,20.16224]
[1780068971055,28.63,74070.87,0.0,0.18954,0.00013,20.16195]
[1780068971171,28.63,74070.87,0.0,0.18954,0.00013,20.16195]
[1780068971250,28.63,74070.2,0.0,0.18945,0.00013,20.15595]
[1780068972072,28.63,74070.2,0.0,0.18945,0.00013,20.15595]
[1780068973164,28.63,74065.03,0.0,0.18879,0.00013,20.11127]
[1780068973252,28.63,74070.18,0.0,0.18941,0.00013,20.15328]
[1780068974343,28.63,74070.18,0.0,0.18941,0.00013,20.15328]
[1780068974370,28.63,74071.59,0.0,0.18959,0.00013,20.16523]
[1780068976553,28.62,74072.29,0.0,0.18968,0.00013,20.17103]
[1780068976610,28.62,74072.29,0.0,0.18968,0.00013,20.17103]
[1780068976758,28.62,74091.18,0.0,0.19208,0.00013,20.33271]
[1780068977833,28.62,74091.69,0.0,0.19214,0.00013,20.33665]
[1780068983895,28.61,74087.53,0.0,0.19148,0.00013,20.29289]
[1780068992076,28.57,74090.45,0.0,0.19154,0.00013,20.29588]
[1780068997768,28.55,74090.68,0.0,0.19133,0.00013,20.2823]
[1780068998353,28.55,74087.7,0.0,0.19095,0.00013,20.25644]
[1780068998869,28.55,74087.7,0.0,0.19095,0.00013,20.25644]
[1780068998905,28.54,74066.47,0.0,0.1882,0.00013,20.07078]
[1780068999161,28.54,74066.47,0.0,0.1882,0.00013,20.07078]
[1780069000382,28.54,74048.81,0.0,0.18596,0.00013,19.9178]
[1780069001415,28.54,74048.81,0.0,0.18596,0.00013,19.9178]
[1780069001460,28.54,74048.81,0.0,0.18596,0.00013,19.9178]
[1780069001897,28.54,74044.49,0.0,0.18541,0.00013,19.87995]
[1780069002856,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003030,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003185,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003204,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003231,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003304,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003343,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003442,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003609,28.54,74056.9,0.0,0.18697,0.00013,19.9872]
[1780069003675,28.54,74053.42,0.0,0.18653,0.00013,19.95696]
[1780069005951,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069005989,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006154,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006198,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006322,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006349,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006427,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006465,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006511,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006527,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006679,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006705,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006868,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006887,28.54,74045.92,0.0,0.18558,0.00013,19.89198]
[1780069006807,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069006995,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007042,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007159,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007201,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007306,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007568,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007622,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007722,28.54,74040.57,0.0,0.18491,0.00013,19.84562]
[1780069007824,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008024,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008050,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008317,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008379,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008466,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008496,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008572,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008632,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008683,28.54,74050.24,0.0,0.18613,0.00013,19.92926]
[1780069008727,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009011,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009055,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009221,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009256,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009430,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009513,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009662,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009731,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009892,28.54,74055.07,0.0,0.18673,0.00013,19.97089]
[1780069009938,28.54,74057.06,0.0,0.18699,0.00013,19.98856]
[1780069011253,28.54,74056.89,0.0,0.18697,0.00013,19.98709]
[1780069011896,28.54,74058.49,0.0,0.18718,0.00013,20.00127]
[1780069017120,28.54,74064.07,0.0,0.18789,0.00013,20.04934]
[1780069019863,28.54,74061.08,0.0,0.18751,0.00013,20.02347]
[1780069019940,28.54,74066.39,0.0,0.18818,0.00013,20.06929]
[1780069020716,28.54,74076.75,0.0,0.1895,0.00013,20.15867]
[1780069022805,28.54,74087.0,0.0,0.1908,0.00013,20.24664]
[1780069027972,28.53,74078.29,0.0,0.18963,0.00013,20.16777]
[1780069028382,28.53,74078.29,0.0,0.18963,0.00013,20.16777]
[1780069028445,28.53,74078.29,0.0,0.18963,0.00013,20.16777]
[1780069030188,28.53,74071.98,0.0,0.18882,0.00013,20.11313]
[1780069030955,28.53,74071.98,0.0,0.18882,0.00013,20.11313]
[1780069031603,28.53,74062.25,0.0,0.18759,0.00013,20.02911]
[1780069032724,28.53,74046.82,0.0,0.18564,0.00013,19.89575]
[1780069034623,28.53,74037.45,0.0,0.18446,0.00013,19.81468]
[1780069039883,28.53,74039.92,0.0,0.18477,0.00013,19.83615]
[1780069044246,28.53,74032.16,0.0,0.1838,0.00013,19.7691]
[1780069044311,28.53,74032.16,0.0,0.1838,0.00013,19.7691]
[1780069044832,28.53,74017.72,0.0,0.18199,0.00012,19.64403]
[1780069045050,28.53,74017.72,0.0,0.18199,0.00012,19.64403]
[1780069045088,28.53,74017.72,0.0,0.18199,0.00012,19.64403]
[1780069047722,28.53,74007.7,0.0,0.18075,0.00012,19.55736]
[1780069048358,28.53,74007.7,0.0,0.18075,0.00012,19.55736]
[1780069048607,28.53,74007.7,0.0,0.18075,0.00012,19.55736]
[1780069048733,28.53,74003.91,0.0,0.18028,0.00012,19.52442]
[1780069049252,28.53,74003.91,0.0,0.18028,0.00012,19.52442]
[1780069049832,28.53,73976.72,0.0,0.17694,0.00012,19.28857]
[1780069050514,28.53,73976.72,0.0,0.17694,0.00012,19.28857]
[1780069050833,28.53,73960.72,0.0,0.17499,0.00012,19.14961]
[1780069051824,28.53,73960.72,0.0,0.17499,0.00012,19.14961]
[1780069051922,28.53,73928.93,0.0,0.17113,0.00012,18.86936]
[1780069052841,28.54,73928.72,0.0,0.17111,0.00012,18.86837]
[1780069053640,28.54,73928.72,0.0,0.17111,0.00012,18.86837]
[1780069053710,28.54,73928.72,0.0,0.17111,0.00012,18.86837]
[1780069053855,28.54,73912.01,0.0,0.16913,0.00012,18.72347]
[1780069054883,28.54,73889.3,0.0,0.16645,0.00012,18.52622]
[1780069055624,28.54,73889.3,0.0,0.16645,0.00012,18.52622]
[1780069055765,28.54,73889.3,0.0,0.16645,0.00012,18.52622]
[1780069055857,28.54,73889.3,0.0,0.16645,0.00012,18.52622]
[1780069055871,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056300,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056309,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056348,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056514,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056575,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056862,28.54,73895.06,0.0,0.16713,0.00012,18.57645]
[1780069056903,28.54,73906.29,0.0,0.16847,0.00012,18.6749]
[1780069057172,28.54,73906.29,0.0,0.16847,0.00012,18.6749]
[1780069057245,28.54,73906.29,0.0,0.16847,0.00012,18.6749]
[1780069057755,28.54,73906.29,0.0,0.16847,0.00012,18.6749]
[1780069057893,28.54,73906.3,0.0,0.16847,0.00012,18.67498]
[1780069058210,28.54,73906.3,0.0,0.16847,0.00012,18.67498]
[1780069058360,28.54,73906.3,0.0,0.16847,0.00012,18.67498]
[1780069058761,28.54,73906.3,0.0,0.16847,0.00012,18.67498]
[1780069059806,28.54,73901.08,0.0,0.16785,0.00012,18.62953]
[1780069061049,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061063,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061099,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061598,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061606,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061671,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061868,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061897,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061954,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061993,28.54,73902.09,0.0,0.16797,0.00012,18.6386]
[1780069061996,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062035,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062071,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062161,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062201,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062623,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062835,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062919,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069063004,28.54,73913.05,0.0,0.16928,0.00012,18.73428]
[1780069062933,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063148,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063220,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063400,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063478,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063653,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063709,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063799,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063894,28.54,73913.16,0.0,0.16929,0.00012,18.73528]
[1780069063985,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064157,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064192,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064409,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064466,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064536,28.54,73907.61,0.0,0.16863,0.00012,18.68689]
[1780069064945,28.54,73907.83,0.0,0.16866,0.00012,18.68884]
[1780069065978,28.54,73907.83,0.0,0.16866,0.00012,18.68884]
[1780069066006,28.54,73905.62,0.0,0.16839,0.00012,18.6696]
[1780069067163,28.54,73905.21,0.0,0.16835,0.00012,18.66608]
[1780069067265,28.54,73905.21,0.0,0.16835,0.00012,18.66608]
[1780069067967,28.54,73899.8,0.0,0.16771,0.00012,18.61902]
[1780069069419,28.54,73897.81,0.0,0.16747,0.00012,18.6018]
[1780069069981,28.54,73901.68,0.0,0.16793,0.00012,18.63568]
[1780069071031,28.54,73901.68,0.0,0.16793,0.00012,18.63568]
[1780069070987,28.54,73916.59,0.0,0.16971,0.00012,18.76597]
[1780069071994,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072186,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072279,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072318,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072399,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072443,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072582,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069072972,28.54,73916.09,0.0,0.16965,0.00012,18.76178]
[1780069073004,28.54,73913.32,0.0,0.16932,0.00012,18.73758]
[1780069073065,28.54,73913.32,0.0,0.16932,0.00012,18.73758]
[1780069074009,28.54,73912.89,0.0,0.16927,0.00012,18.73404]
[1780069075823,28.54,73917.81,0.0,0.16986,0.00012,18.77713]
[1780069075910,28.54,73917.81,0.0,0.16986,0.00012,18.77713]
[1780069075945,28.54,73917.81,0.0,0.16986,0.00012,18.77713]
[1780069076022,28.54,73924.32,0.0,0.17065,0.00012,18.83424]
[1780069077069,28.54,73929.79,0.0,0.17131,0.00012,18.88221]
[1780069077104,28.54,73929.79,0.0,0.17131,0.00012,18.88221]
[1780069078037,28.54,73932.27,0.0,0.1716,0.00012,18.90383]
[1780069079109,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079146,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079276,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079355,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079444,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079515,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079572,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079605,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079675,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079756,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079802,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079855,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079927,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069079988,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069080015,28.54,73925.58,0.0,0.1708,0.00012,18.84555]
[1780069080049,28.54,73921.28,0.0,0.17029,0.00012,18.80792]
[1780069080070,28.54,73921.28,0.0,0.17029,0.00012,18.80792]
[1780069080675,28.54,73921.28,0.0,0.17029,0.00012,18.80792]
[1780069080956,28.54,73921.28,0.0,0.17029,0.00012,18.80792]
[1780069081013,28.54,73921.28,0.0,0.17029,0.00012,18.80792]
[1780069081060,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081171,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081268,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081334,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081397,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081510,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081523,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081629,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081789,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081911,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069081985,28.54,73908.21,0.0,0.16873,0.00012,18.69403]
[1780069082073,28.54,73908.82,0.0,0.1688,0.00012,18.69914]
[1780069082384,28.54,73908.82,0.0,0.1688,0.00012,18.69914]
[1780069082445,28.54,73908.82,0.0,0.1688,0.00012,18.69914]
[1780069082700,28.54,73908.82,0.0,0.1688,0.00012,18.69914]
[1780069083070,28.54,73916.68,0.0,0.16973,0.00012,18.76764]
[1780069084052,28.54,73916.68,0.0,0.16973,0.00012,18.76764]
[1780069084143,28.54,73920.43,0.0,0.17018,0.00012,18.80028]
[1780069084279,28.54,73914.91,0.0,0.16952,0.00012,18.75218]
[1780069086174,28.54,73914.91,0.0,0.16952,0.00012,18.75208]
[1780069086253,28.54,73914.91,0.0,0.16952,0.00012,18.75208]
[1780069086354,28.54,73920.93,0.0,0.17024,0.00012,18.80449]
[1780069092822,28.54,73928.39,0.0,0.17112,0.00012,18.86898]
[1780069092827,28.54,73928.39,0.0,0.17112,0.00012,18.86898]
[1780069093179,28.54,73932.29,0.0,0.17159,0.00012,18.90282]
[1780069093538,28.54,73932.29,0.0,0.17159,0.00012,18.90282]
[1780069093583,28.54,73943.62,0.0,0.17295,0.00012,19.00129]
[1780069094848,28.54,73943.62,0.0,0.17295,0.00012,19.00129]
[1780069094888,28.54,73943.62,0.0,0.17295,0.00012,19.00129]
[1780069094957,28.54,73944.0,0.0,0.173,0.00012,19.00473]
[1780069095885,28.54,73944.0,0.0,0.173,0.00012,19.00473]
[1780069095905,28.54,73942.16,0.0,0.17278,0.00012,18.98859]
[1780069098334,28.54,73938.01,0.0,0.17228,0.00012,18.95248]
[1780069098743,28.54,73938.01,0.0,0.17228,0.00012,18.95248]
[1780069098876,28.54,73938.01,0.0,0.17228,0.00012,18.95248]
[1780069098930,28.54,73952.75,0.0,0.17406,0.00012,19.08098]
[1780069100208,28.54,73962.58,0.0,0.17526,0.00012,19.16692]
[1780069101792,28.54,73962.58,0.0,0.17526,0.00012,19.16692]
[1780069101821,28.54,73962.58,0.0,0.17526,0.00012,19.16692]
[1780069101875,28.54,73962.58,0.0,0.17526,0.00012,19.16692]
[1780069101945,28.54,73975.74,0.0,0.17687,0.00012,19.2815]
[1780069104791,28.54,73984.57,0.0,0.17796,0.00012,19.35883]
[1780069104878,28.54,73984.57,0.0,0.17796,0.00012,19.35883]
[1780069104924,28.54,73984.57,0.0,0.17796,0.00012,19.35883]
[1780069105046,28.54,73984.57,0.0,0.17796,0.00012,19.35883]
[1780069105106,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105296,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105340,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105422,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105480,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105547,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105605,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105697,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105762,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105904,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069105941,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069106052,28.54,73984.74,0.0,0.17798,0.00012,19.36054]
[1780069106042,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106181,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106285,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106399,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106828,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106913,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069106977,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069107025,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069107080,28.54,73989.3,0.0,0.17854,0.00012,19.40029]
[1780069107055,28.54,73995.16,0.0,0.17927,0.00012,19.45117]
[1780069107144,28.54,73995.16,0.0,0.17927,0.00012,19.45117]
[1780069107186,28.54,73995.16,0.0,0.17927,0.00012,19.45117]
[1780069107275,28.54,73995.16,0.0,0.17927,0.00012,19.45117]
[1780069107312,28.54,73995.16,0.0,0.17927,0.00012,19.45117]
[1780069108056,28.54,73992.36,0.0,0.17892,0.00012,19.42695]
[1780069108730,28.54,73992.36,0.0,0.17892,0.00012,19.42695]
[1780069108738,28.54,73980.85,0.0,0.17751,0.00012,19.327]
[1780069109248,28.54,73980.85,0.0,0.17751,0.00012,19.327]
[1780069109453,28.54,73980.85,0.0,0.17751,0.00012,19.327]
[1780069109482,28.54,73980.85,0.0,0.17751,0.00012,19.327]
[1780069110091,28.54,73980.85,0.0,0.17751,0.00012,19.327]
[1780069109567,28.54,73971.63,0.0,0.17638,0.00012,19.24692]
[1780069110665,28.54,73971.63,0.0,0.17638,0.00012,19.24692]
[1780069110918,28.54,73971.63,0.0,0.17638,0.00012,19.24692]
[1780069111109,28.54,73995.25,0.0,0.17926,0.00012,19.44889]
[1780069111177,28.54,73995.25,0.0,0.17926,0.00012,19.44889]
[1780069111324,28.54,73995.25,0.0,0.17926,0.00012,19.44889]
[1780069111990,28.54,73995.25,0.0,0.17926,0.00012,19.44889]
[1780069112023,28.54,74018.5,0.0,0.18214,0.00012,19.65063]
[1780069113175,28.55,74018.5,0.0,0.18215,0.00012,19.65094]
[1780069113311,28.55,74018.5,0.0,0.18215,0.00012,19.65094]
[1780069115543,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069115623,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069115795,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069115829,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069115859,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069115909,28.55,74010.79,0.0,0.18119,0.00012,19.58413]
[1780069116078,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116426,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116496,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116677,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116727,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116846,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116885,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069116951,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069117006,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069117055,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069117100,28.55,74008.72,0.0,0.18093,0.00012,19.56623]
[1780069117053,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117181,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117228,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117307,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117376,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117391,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117444,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117601,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117638,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117790,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069117829,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069118001,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069118055,28.55,73999.13,0.0,0.17974,0.00012,19.48295]
[1780069118061,28.55,73998.23,0.0,0.17963,0.00012,19.47505]
[1780069118421,28.55,73998.23,0.0,0.17963,0.00012,19.47505]
[1780069118519,28.55,73998.23,0.0,0.17963,0.00012,19.47505]
[1780069118715,28.55,73998.23,0.0,0.17963,0.00012,19.47505]
[1780069118723,28.55,74001.09,0.0,0.17999,0.00012,19.49989]
[1780069120087,28.55,74001.09,0.0,0.17999,0.00012,19.49989]
[1780069120161,28.55,74001.09,0.0,0.17999,0.00012,19.49991]
[1780069122422,28.55,74001.02,0.0,0.17998,0.00012,19.49934]
[1780069122433,28.55,74011.06,0.0,0.18122,0.00012,19.5865]
[1780069124479,28.55,74024.69,0.0,0.18292,0.00012,19.70461]
[1780069129077,28.55,74026.05,0.0,0.1831,0.00012,19.71705]
[1780069129952,28.55,74017.66,0.0,0.18206,0.00012,19.64454]
[1780069130052,28.55,74008.12,0.0,0.18087,0.00012,19.56179]
[1780069133469,28.55,74009.77,0.0,0.18107,0.00012,19.57606]
[1780069133685,28.55,74014.53,0.0,0.18167,0.00012,19.61733]
[1780069137502,28.55,74026.28,0.0,0.18313,0.00012,19.71937]
[1780069142534,28.55,74023.78,0.0,0.18284,0.00012,19.69868]
[1780069147703,28.55,74025.68,0.0,0.18308,0.00012,19.71573]
[1780069147791,28.55,74011.2,0.0,0.18128,0.00012,19.59022]
[1780069153247,28.55,74010.24,0.0,0.18116,0.00012,19.58201]
[1780069157304,28.55,74021.11,0.0,0.18251,0.00012,19.67583]
[1780069164996,28.55,74012.63,0.0,0.18145,0.00012,19.60247]
[1780069170730,28.55,74012.63,0.0,0.18145,0.00012,19.60244]
[1780069173919,28.55,74027.03,0.0,0.18322,0.00013,19.72374]
[1780069179666,28.55,74022.85,0.0,0.18272,0.00012,19.68846]
[1780069180123,28.55,74021.14,0.0,0.1825,0.00012,19.67367]
[1780069185199,28.55,74021.88,0.0,0.18259,0.00012,19.68006]
[1780069190243,28.55,74021.43,0.0,0.18254,0.00012,19.67627]
[1780069195347,28.55,74021.46,0.0,0.18254,0.00012,19.67655]
[1780069200456,28.55,74021.95,0.0,0.18261,0.00012,19.68087]
[1780069200885,28.55,74021.95,0.0,0.18261,0.00012,19.68087]
[1780069200966,28.55,74021.95,0.0,0.18261,0.00012,19.68087]
[1780069201103,28.55,74013.21,0.0,0.18152,0.00012,19.60514]
[1780069202061,28.55,73996.0,0.0,0.17939,0.00012,19.45584]
[1780069204198,28.55,74005.62,0.0,0.18058,0.00012,19.53941]
[1780069205767,28.55,74005.62,0.0,0.18058,0.00012,19.53947]
[1780069205844,28.55,74005.62,0.0,0.18058,0.00012,19.53947]
[1780069205976,28.55,74007.66,0.0,0.18083,0.00012,19.55719]
[1780069211014,28.55,74002.98,0.0,0.18025,0.00012,19.5165]
[1780069216053,28.55,74004.09,0.0,0.18039,0.00012,19.52606]
[1780069220059,28.55,74001.1,0.0,0.18002,0.00012,19.50011]
[1780069220227,28.55,74009.63,0.0,0.18107,0.00012,19.57411]
[1780069223102,28.55,74019.74,0.0,0.18233,0.00012,19.66191]
[1780069228140,28.55,74016.3,0.0,0.18191,0.00012,19.63242]
[1780069228637,28.55,74016.3,0.0,0.18191,0.00012,19.63242]
[1780069228739,28.55,74016.3,0.0,0.18191,0.00012,19.63242]
[1780069229171,28.55,73993.42,0.0,0.17908,0.00012,19.43422]
[1780069231402,28.55,73993.21,0.0,0.17904,0.00012,19.42937]
[1780069232170,28.55,74003.8,0.0,0.18035,0.00012,19.52152]
[1780069233179,28.55,74014.77,0.0,0.18171,0.00012,19.61675]
[1780069237190,28.56,74008.11,0.0,0.18089,0.00012,19.55969]
[1780069237279,28.56,74010.16,0.0,0.18115,0.00012,19.57767]
[1780069240226,28.56,74027.72,0.0,0.18335,0.00013,19.73042]
[1780069245261,28.56,74030.33,0.0,0.18368,0.00013,19.75355]
[1780069249908,28.56,74027.17,0.0,0.18329,0.00013,19.72651]
[1780069250094,28.56,74027.17,0.0,0.18329,0.00013,19.72651]
[1780069250115,28.56,74029.46,0.0,0.18358,0.00013,19.74661]
[1780069250679,28.56,74029.46,0.0,0.18358,0.00013,19.74661]
[1780069250855,28.56,74029.46,0.0,0.18358,0.00013,19.74661]
[1780069251027,28.56,74029.46,0.0,0.18358,0.00013,19.74661]
[1780069251113,28.56,74036.78,0.0,0.18451,0.00013,19.81028]
[1780069251944,28.56,74036.78,0.0,0.18451,0.00013,19.81028]
[1780069252015,28.56,74036.78,0.0,0.18451,0.00013,19.81028]
[1780069252033,28.56,74055.88,0.0,0.18691,0.00013,19.97535]
[1780069253750,28.56,74055.88,0.0,0.18692,0.00013,19.97573]
[1780069253796,28.56,74055.88,0.0,0.18692,0.00013,19.97573]
[1780069253896,28.56,74063.87,0.0,0.18793,0.00013,20.04483]
[1780069256462,28.56,74062.1,0.0,0.18771,0.00013,20.02956]
[1780069256581,28.56,74062.1,0.0,0.18771,0.00013,20.02956]
[1780069256683,28.56,74059.58,0.0,0.18739,0.00013,20.00782]
[1780069257386,28.56,74059.58,0.0,0.18739,0.00013,20.00782]
[1780069257481,28.56,74059.58,0.0,0.18739,0.00013,20.00782]
[1780069257750,28.56,74059.58,0.0,0.18739,0.00013,20.00782]
[1780069257999,28.56,74058.44,0.0,0.18725,0.00013,19.99806]
[1780069260020,28.56,74058.44,0.0,0.18725,0.00013,19.99806]
[1780069260041,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069260500,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069260969,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069261074,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069261159,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069261259,28.56,74069.71,0.0,0.18868,0.00013,20.09527]
[1780069261242,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069261431,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069261498,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069261536,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069261600,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069262144,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069262211,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069262249,28.56,74069.95,0.0,0.1887,0.00013,20.09725]
[1780069262246,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262361,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262460,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262514,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262564,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262619,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262665,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262711,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262743,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262774,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069262819,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069263048,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069263160,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069263236,28.56,74063.01,0.0,0.18782,0.00013,20.03728]
[1780069263199,28.56,74057.07,0.0,0.18707,0.00013,19.98597]
[1780069263346,28.56,74057.07,0.0,0.18707,0.00013,19.98597]
[1780069263447,28.56,74057.07,0.0,0.18707,0.00013,19.98597]
[1780069263520,28.56,74057.07,0.0,0.18707,0.00013,19.98597]
[1780069263551,28.56,74057.07,0.0,0.18707,0.00013,19.98597]
[1780069264094,28.56,74055.48,0.0,0.18687,0.00013,19.97226]
[1780069266038,28.56,74055.48,0.0,0.18687,0.00013,19.97226]
[1780069266091,28.56,74067.36,0.0,0.18838,0.00013,20.07497]
[1780069269868,28.56,74078.44,0.0,0.18979,0.00013,20.17071]
[1780069271123,28.56,74078.44,0.0,0.18979,0.00013,20.17071]
[1780069271166,28.56,74081.7,0.0,0.19021,0.00013,20.1988]
[1780069272461,28.56,74095.1,0.0,0.19192,0.00013,20.31411]
[1780069276491,28.56,74105.5,0.0,0.19325,0.00013,20.4027]
[1780069281742,28.56,74096.77,0.0,0.19214,0.00013,20.3284]
[1780069286282,28.56,74084.68,0.0,0.19059,0.00013,20.22473]
[1780069286333,28.56,74085.72,0.0,0.19073,0.00013,20.23397]
[1780069286736,28.56,74085.72,0.0,0.19073,0.00013,20.23397]
[1780069286783,28.56,74085.72,0.0,0.19073,0.00013,20.23397]
[1780069286817,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069287394,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069287560,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069287617,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069287803,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069288261,28.56,74073.18,0.0,0.18913,0.00013,20.12595]
[1780069288036,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069288448,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069288553,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069288596,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069289156,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069289193,28.56,74060.04,0.0,0.18746,0.00013,20.01276]
[1780069289217,28.56,74061.72,0.0,0.18769,0.00013,20.02819]
[1780069289649,28.56,74061.72,0.0,0.18769,0.00013,20.02819]
[1780069289692,28.56,74061.72,0.0,0.18769,0.00013,20.02819]
[1780069289733,28.56,74053.57,0.0,0.18666,0.00013,19.95784]
[1780069294633,28.57,74047.72,0.0,0.18592,0.00013,19.9057]
[1780069294677,28.57,74047.72,0.0,0.18592,0.00013,19.9057]
[1780069295236,28.57,74047.72,0.0,0.18592,0.00013,19.9057]
[1780069295301,28.57,74047.72,0.0,0.18592,0.00013,19.9057]
[1780069295280,28.57,74038.03,0.0,0.18472,0.00013,19.82297]
[1780069295882,28.57,74023.4,0.0,0.18289,0.00012,19.6964]
[1780069296448,28.57,74023.4,0.0,0.18289,0.00012,19.6964]
[1780069296682,28.57,74023.4,0.0,0.18289,0.00012,19.6968]
[1780069298315,28.57,74023.4,0.0,0.18289,0.00012,19.6968]
[1780069298966,28.57,74022.27,0.0,0.18276,0.00012,19.68757]
[1780069299237,28.57,74022.27,0.0,0.18276,0.00012,19.68757]
[1780069299272,28.57,74022.27,0.0,0.18276,0.00012,19.68757]
[1780069299296,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069299719,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069299770,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069299981,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069299994,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069300136,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069300255,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069300297,28.57,74014.25,0.0,0.18177,0.00012,19.6187]
[1780069300334,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069300456,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069300662,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069300800,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069300954,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069301063,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069301206,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069301273,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069301374,28.57,74011.63,0.0,0.18145,0.00012,19.59626]
[1780069301340,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301407,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301457,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301589,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301627,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301691,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301706,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301750,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069301944,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069302023,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069302168,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069302275,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069302328,28.57,74006.31,0.0,0.18079,0.00012,19.55046]
[1780069302355,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069302423,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069302487,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069302843,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069302946,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069303074,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069303181,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069303313,28.57,73995.85,0.0,0.1795,0.00012,19.46013]
[1780069303280,28.57,73992.92,0.0,0.17915,0.00012,19.43518]
[1780069303467,28.57,73992.92,0.0,0.17915,0.00012,19.43518]
[1780069303599,28.57,73992.92,0.0,0.17915,0.00012,19.43518]
[1780069303666,28.57,73992.92,0.0,0.17915,0.00012,19.43518]
[1780069303705,28.57,73992.92,0.0,0.17915,0.00012,19.43518]
[1780069303768,28.57,73998.88,0.0,0.17988,0.00012,19.48686]
[1780069306841,28.57,74004.83,0.0,0.18063,0.00012,19.53936]
[1780069306928,28.57,74004.83,0.0,0.18063,0.00012,19.53936]
[1780069307021,28.58,74007.97,0.0,0.18103,0.00012,19.56734]
[1780069307790,28.58,74007.97,0.0,0.18103,0.00012,19.56734]
[1780069307889,28.58,74009.79,0.0,0.18126,0.00012,19.5831]
[1780069310853,28.58,74009.73,0.0,0.18126,0.00012,19.58329]
[1780069311196,28.58,74009.73,0.0,0.18126,0.00012,19.58329]
[1780069311268,28.58,74009.73,0.0,0.18126,0.00012,19.58329]
[1780069311316,28.58,73991.33,0.0,0.179,0.00012,19.42436]
[1780069312177,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069312504,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069312789,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069312924,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069313031,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069313289,28.58,73969.87,0.0,0.17637,0.00012,19.23812]
[1780069313303,28.58,73948.39,0.0,0.17377,0.00012,19.05254]
[1780069313430,28.58,73948.39,0.0,0.17377,0.00012,19.05254]
[1780069313916,28.58,73948.39,0.0,0.17377,0.00012,19.05254]
[1780069313995,28.58,73948.87,0.0,0.17383,0.00012,19.05671]
[1780069316188,28.58,73941.59,0.0,0.17297,0.00012,18.99459]
[1780069316386,28.58,73935.04,0.0,0.17218,0.00012,18.93784]
[1780069317320,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069317816,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069317850,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069318089,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069318127,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069318278,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069318396,28.58,73920.67,0.0,0.17046,0.00012,18.81312]
[1780069318329,28.58,73915.71,0.0,0.16987,0.00012,18.77014]
[1780069318572,28.58,73915.71,0.0,0.16987,0.00012,18.77014]
[1780069318824,28.58,73915.06,0.0,0.16979,0.00012,18.76448]
[1780069319832,28.58,73915.06,0.0,0.16979,0.00012,18.76448]
[1780069319915,28.58,73915.06,0.0,0.16979,0.00012,18.76448]
[1780069319969,28.58,73908.76,0.0,0.16905,0.00012,18.70988]
[1780069322769,28.58,73906.82,0.0,0.16882,0.00012,18.69354]
[1780069322837,28.58,73906.82,0.0,0.16882,0.00012,18.69354]
[1780069322914,28.58,73906.82,0.0,0.16882,0.00012,18.69354]
[1780069323129,28.58,73922.15,0.0,0.17066,0.00012,18.82726]
[1780069327945,28.59,73926.25,0.0,0.17116,0.00012,18.86382]
[1780069328110,28.59,73909.1,0.0,0.16911,0.00012,18.71461]
[1780069328758,28.59,73909.1,0.0,0.16911,0.00012,18.71461]
[1780069328924,28.59,73909.1,0.0,0.16911,0.00012,18.71461]
[1780069332934,28.59,73899.82,0.0,0.16804,0.00012,18.63589]
[1780069334686,28.59,73900.22,0.0,0.16809,0.00012,18.63967]
[1780069334948,28.59,73901.47,0.0,0.16824,0.00012,18.65084]
[1780069336243,28.59,73888.4,0.0,0.16671,0.00012,18.53747]
[1780069337635,28.59,73888.4,0.0,0.16671,0.00012,18.53792]
[1780069337660,28.59,73888.4,0.0,0.16671,0.00012,18.53792]
[1780069337740,28.59,73888.4,0.0,0.16671,0.00012,18.53792]
[1780069337807,28.59,73888.4,0.0,0.16671,0.00012,18.53792]
[1780069337975,28.59,73901.33,0.0,0.16824,0.00012,18.65074]
[1780069339505,28.59,73901.6,0.0,0.16828,0.00012,18.65337]
[1780069340307,28.59,73901.6,0.0,0.16828,0.00012,18.65337]
[1780069340331,28.59,73882.85,0.0,0.16607,0.00012,18.49045]
[1780069342384,28.59,73874.99,0.0,0.16515,0.00012,18.42227]
[1780069342889,28.59,73871.83,0.0,0.16479,0.00012,18.3951]
[1780069342961,28.59,73871.83,0.0,0.16479,0.00012,18.3951]
[1780069343037,28.59,73871.83,0.0,0.16479,0.00012,18.3951]
[1780069343230,28.59,73871.83,0.0,0.16479,0.00012,18.3951]
[1780069343343,28.59,73871.83,0.0,0.16479,0.00012,18.3951]
[1780069343333,28.59,73863.3,0.0,0.1638,0.00012,18.32121]
[1780069343551,28.59,73863.3,0.0,0.1638,0.00012,18.32121]
[1780069344037,28.6,73863.85,0.0,0.16386,0.00012,18.32622]
[1780069346300,28.6,73869.18,0.0,0.16449,0.00012,18.37328]
[1780069346341,28.6,73869.18,0.0,0.16449,0.00012,18.37328]
[1780069346442,28.6,73859.67,0.0,0.1634,0.00012,18.29122]
[1780069347128,28.6,73859.67,0.0,0.1634,0.00012,18.29122]
[1780069347170,28.6,73859.67,0.0,0.1634,0.00012,18.29122]
[1780069347259,28.6,73852.85,0.0,0.16261,0.00012,18.23211]
[1780069347461,28.6,73852.85,0.0,0.16261,0.00012,18.23211]
[1780069349361,28.6,73852.85,0.0,0.16261,0.00012,18.23246]
[1780069349418,28.6,73836.28,0.0,0.1607,0.00012,18.08871]
[1780069350115,28.6,73836.28,0.0,0.1607,0.00012,18.08871]
[1780069350216,28.6,73843.86,0.0,0.16159,0.00012,18.15522]
[1780069350784,28.6,73843.86,0.0,0.16159,0.00012,18.15522]
[1780069351059,28.6,73843.86,0.0,0.16159,0.00012,18.15522]
[1780069351149,28.6,73843.86,0.0,0.16159,0.00012,18.15522]
[1780069351251,28.6,73843.8,0.0,0.16156,0.00012,18.15171]
[1780069351710,28.6,73843.8,0.0,0.16156,0.00012,18.15171]
[1780069351812,28.6,73843.8,0.0,0.16156,0.00012,18.15171]
[1780069352174,28.6,73843.8,0.0,0.16156,0.00012,18.15171]
[1780069352318,28.6,73843.8,0.0,0.16156,0.00012,18.15171]
[1780069352420,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069352601,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069352736,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069353055,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069353095,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069353284,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069353382,28.6,73842.92,0.0,0.16147,0.00012,18.14448]
[1780069353356,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069353662,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069353788,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069353901,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069354039,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069354188,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069354300,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069354419,28.6,73837.65,0.0,0.16086,0.00012,18.09907]
[1780069354449,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069354526,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069354607,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069354710,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069354882,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069354992,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069355132,28.6,73832.45,0.0,0.16027,0.00011,18.05432]
[1780069355163,28.6,73830.4,0.0,0.16004,0.00011,18.03704]
[1780069355701,28.6,73830.4,0.0,0.16004,0.00011,18.03704]
[1780069356653,28.6,73823.83,0.0,0.1593,0.00011,17.98044]
[1780069356783,28.6,73823.83,0.0,0.1593,0.00011,17.98044]
[1780069359401,28.61,73822.4,0.0,0.15915,0.00011,17.96866]
[1780069359840,28.61,73828.63,0.0,0.15986,0.00011,18.02329]
[1780069359904,28.61,73828.63,0.0,0.15986,0.00011,18.02329]
[1780069359941,28.61,73828.63,0.0,0.15986,0.00011,18.02329]
[1780069360127,28.61,73828.63,0.0,0.15986,0.00011,18.02329]
[1780069360170,28.61,73828.2,0.0,0.15982,0.00011,18.01988]
[1780069360509,28.61,73828.2,0.0,0.15982,0.00011,18.01988]
[1780069361169,28.61,73818.79,0.0,0.15875,0.00011,17.93821]
[1780069362173,28.61,73807.98,0.0,0.15752,0.00011,17.84449]
[1780069363770,28.61,73807.67,0.0,0.15749,0.00011,17.84214]
[1780069363938,28.61,73807.67,0.0,0.15749,0.00011,17.84214]
[1780069364202,28.61,73806.86,0.0,0.1574,0.00011,17.83543]
[1780069366481,28.61,73790.47,0.0,0.15556,0.00011,17.6936]
[1780069368088,28.61,73790.47,0.0,0.15556,0.00011,17.69413]
[1780069368116,28.61,73790.47,0.0,0.15556,0.00011,17.69413]
[1780069368225,28.61,73794.44,0.0,0.15602,0.00011,17.72917]
[1780069369247,28.61,73807.34,0.0,0.15749,0.00011,17.84211]
[1780069370645,28.61,73815.15,0.0,0.15839,0.00011,17.91063]
[1780069370682,28.61,73815.15,0.0,0.15839,0.00011,17.91063]
[1780069371258,28.61,73811.63,0.0,0.15799,0.00011,17.88051]
[1780069371608,28.61,73811.63,0.0,0.15799,0.00011,17.88051]
[1780069371683,28.61,73811.63,0.0,0.15799,0.00011,17.88051]
[1780069372280,28.61,73797.89,0.0,0.15644,0.00011,17.76154]
[1780069375539,28.62,73789.33,0.0,0.1555,0.00011,17.68915]
[1780069375597,28.62,73789.33,0.0,0.1555,0.00011,17.68915]
[1780069376273,28.62,73789.33,0.0,0.1555,0.00011,17.68915]
[1780069376367,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069376668,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069376798,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069376986,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069377289,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069377365,28.62,73780.49,0.0,0.15451,0.00011,17.61275]
[1780069377405,28.62,73780.94,0.0,0.15457,0.00011,17.61693]
[1780069378324,28.62,73782.48,0.0,0.15475,0.00011,17.63094]
[1780069379065,28.62,73782.48,0.0,0.15475,0.00011,17.63094]
[1780069379494,28.62,73782.48,0.0,0.15475,0.00011,17.63094]
[1780069379540,28.62,73785.45,0.0,0.15509,0.00011,17.65737]
[1780069379679,28.62,73785.45,0.0,0.15509,0.00011,17.65737]
[1780069379952,28.62,73785.45,0.0,0.15509,0.00011,17.65737]
[1780069380341,28.62,73781.78,0.0,0.15469,0.00011,17.62607]
[1780069380822,28.62,73781.78,0.0,0.15469,0.00011,17.62607]
[1780069381371,28.62,73768.63,0.0,0.15322,0.00011,17.51196]
[1780069381860,28.62,73768.63,0.0,0.15322,0.00011,17.51196]
[1780069382032,28.62,73768.63,0.0,0.15322,0.00011,17.51196]
[1780069382369,28.62,73751.15,0.0,0.15128,0.00011,17.36042]
[1780069383714,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069383794,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384133,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384135,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384218,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384386,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384457,28.62,73745.79,0.0,0.15069,0.00011,17.31433]
[1780069384425,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069384561,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069384749,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069384890,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069385023,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069385204,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069385314,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069385460,28.62,73753.61,0.0,0.15156,0.00011,17.3827]
[1780069385515,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069385562,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069385768,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069385856,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069385922,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386007,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386213,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386285,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386297,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386371,28.62,73753.62,0.0,0.15157,0.00011,17.38319]
[1780069386431,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386696,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386708,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386745,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386781,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386793,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386821,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386853,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386929,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069386991,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069387053,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069387086,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069387116,28.63,73747.64,0.0,0.15091,0.00011,17.33167]
[1780069387406,28.63,73747.27,0.0,0.15088,0.00011,17.32885]
[1780069387631,28.63,73747.27,0.0,0.15088,0.00011,17.32885]
[1780069388413,28.63,73743.68,0.0,0.15049,0.00011,17.29815]
[1780069392040,28.63,73739.03,0.0,0.14999,0.00011,17.25874]
[1780069392147,28.63,73739.03,0.0,0.14999,0.00011,17.25874]
[1780069392839,28.63,73740.32,0.0,0.15013,0.00011,17.2702]
[1780069393016,28.63,73740.32,0.0,0.15013,0.00011,17.2702]
[1780069393449,28.63,73732.62,0.0,0.14929,0.00011,17.20366]
[1780069395486,28.63,73722.63,0.0,0.14821,0.00011,17.11784]
[1780069395662,28.63,73722.63,0.0,0.14821,0.00011,17.11784]
[1780069396117,28.63,73722.63,0.0,0.14821,0.00011,17.11784]
[1780069396507,28.63,73709.35,0.0,0.14676,0.00011,17.00294]
[1780069397018,28.63,73709.35,0.0,0.14676,0.00011,17.00294]
[1780069397263,28.63,73709.35,0.0,0.14676,0.00011,17.00294]
[1780069397485,28.63,73709.15,0.0,0.14674,0.00011,17.00148]
[1780069397675,28.63,73709.15,0.0,0.14674,0.00011,17.00148]
[1780069398099,28.63,73709.15,0.0,0.14674,0.00011,17.00148]
[1780069398268,28.63,73709.15,0.0,0.14674,0.00011,17.00148]
[1780069398487,28.63,73709.15,0.0,0.14674,0.00011,17.00148]
[1780069398490,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069398556,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069398695,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069398927,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069399380,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069399451,28.63,73695.14,0.0,0.14523,0.00011,16.88052]
[1780069399502,28.63,73678.49,0.0,0.14345,0.00011,16.73701]
[1780069400110,28.63,73678.49,0.0,0.14345,0.00011,16.73701]
[1780069400190,28.63,73678.49,0.0,0.14345,0.00011,16.73701]
[1780069400507,28.63,73678.13,0.0,0.14342,0.00011,16.73453]
[1780069401099,28.63,73678.13,0.0,0.14342,0.00011,16.73453]
[1780069402447,28.64,73675.34,0.0,0.14321,0.00011,16.71717]
[1780069402485,28.64,73675.34,0.0,0.14321,0.00011,16.71717]
[1780069402528,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069402656,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069402698,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403097,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403148,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403175,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403204,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403310,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403354,28.65,73676.14,0.0,0.14335,0.00011,16.72815]
[1780069403533,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069403741,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069403936,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069403979,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404190,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404244,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404293,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404332,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404525,28.65,73675.94,0.0,0.14338,0.00011,16.73029]
[1780069404540,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069404592,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069404840,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069404874,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069404967,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405008,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405113,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405189,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405302,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405468,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405534,28.66,73680.55,0.0,0.14392,0.00011,16.77392]
[1780069405557,28.66,73674.97,0.0,0.14336,0.00011,16.72891]
[1780069407137,28.67,73675.68,0.0,0.14348,0.00011,16.73876]
[1780069407291,28.67,73675.68,0.0,0.14348,0.00011,16.73876]
[1780069407423,28.67,73675.68,0.0,0.14348,0.00011,16.73876]
[1780069407468,28.67,73675.68,0.0,0.14348,0.00011,16.73876]
[1780069407570,28.68,73691.12,0.0,0.14518,0.00011,16.87561]
[1780069407787,28.68,73700.9,0.0,0.14624,0.00011,16.96014]
[1780069409613,28.68,73701.01,0.0,0.14626,0.00011,16.96157]
[1780069409642,28.68,73701.01,0.0,0.14626,0.00011,16.96157]
[1780069410486,28.68,73711.91,0.0,0.14744,0.00011,17.05646]
[1780069412460,28.68,73725.77,0.0,0.14899,0.00011,17.17748]
[1780069413467,28.69,73750.3,0.0,0.15173,0.00011,17.39332]
[1780069415025,28.69,73751.88,0.0,0.15191,0.00011,17.40734]
[1780069415127,28.69,73744.67,0.0,0.15112,0.00011,17.34507]
[1780069416241,28.69,73744.67,0.0,0.15112,0.00011,17.34507]
[1780069417188,28.69,73737.42,0.0,0.15032,0.00011,17.28267]
[1780069417536,28.69,73721.71,0.0,0.14861,0.00011,17.1469]
[1780069421051,28.69,73722.0,0.0,0.14866,0.00011,17.15123]
[1780069421170,28.69,73722.0,0.0,0.14866,0.00011,17.15123]
[1780069425459,28.7,73728.55,0.0,0.14941,0.00011,17.21047]
[1780069425530,28.7,73730.66,0.0,0.14965,0.00011,17.22931]
[1780069427090,28.7,73741.81,0.0,0.15089,0.00011,17.32683]
[1780069432181,28.7,73739.28,0.0,0.15063,0.00011,17.3067]
[1780069432236,28.7,73733.68,0.0,0.15002,0.00011,17.25871]
[1780069434798,28.71,73720.15,0.0,0.14862,0.00011,17.14781]
[1780069437148,28.71,73718.71,0.0,0.14847,0.00011,17.13562]
[1780069437407,28.71,73718.71,0.0,0.14847,0.00011,17.13562]
[1780069437584,28.71,73716.11,0.0,0.14819,0.00011,17.11339]
[1780069439505,28.71,73689.98,0.0,0.14537,0.00011,16.88848]
[1780069440278,28.71,73679.9,0.0,0.14429,0.00011,16.80152]
[1780069442548,28.71,73679.44,0.0,0.14425,0.00011,16.798]
[1780069442830,28.72,73679.44,0.0,0.14426,0.00011,16.79911]
[1780069442990,28.72,73679.44,0.0,0.14426,0.00011,16.79911]
[1780069443089,28.72,73650.66,0.0,0.14126,0.00011,16.55556]
[1780069445372,28.72,73650.49,0.0,0.14124,0.00011,16.5541]
[1780069445443,28.72,73650.49,0.0,0.14124,0.00011,16.5541]
[1780069445615,28.72,73650.49,0.0,0.14124,0.00011,16.5541]
[1780069445464,28.72,73648.89,0.0,0.14108,0.00011,16.54106]
[1780069445672,28.72,73648.89,0.0,0.14108,0.00011,16.54106]
[1780069445753,28.72,73648.89,0.0,0.14108,0.00011,16.54106]
[1780069445805,28.72,73648.89,0.0,0.14108,0.00011,16.54106]
[1780069445984,28.72,73647.02,0.0,0.14089,0.00011,16.52498]
[1780069447221,28.72,73647.02,0.0,0.14089,0.00011,16.52498]
[1780069447251,28.72,73647.02,0.0,0.14089,0.00011,16.52498]
[1780069447387,28.72,73647.02,0.0,0.14089,0.00011,16.52498]
[1780069447403,28.72,73651.28,0.0,0.14134,0.00011,16.56199]
[1780069452181,28.73,73648.25,0.0,0.14104,0.00011,16.53745]
[1780069452241,28.73,73648.25,0.0,0.14104,0.00011,16.53745]
[1780069452530,28.74,73649.41,0.0,0.14125,0.00011,16.55481]
[1780069455786,28.75,73652.36,0.0,0.14169,0.00011,16.58992]
[1780069457614,28.76,73668.21,0.0,0.14344,0.00011,16.73227]
[1780069459563,28.76,73682.81,0.0,0.14502,0.00011,16.85924]
[1780069459947,28.76,73682.81,0.0,0.14502,0.00011,16.85924]
[1780069460612,28.76,73688.96,0.0,0.14568,0.00011,16.91248]
[1780069463537,28.76,73672.82,0.0,0.14397,0.00011,16.77451]
[1780069468564,28.77,73671.09,0.0,0.14383,0.00011,16.76357]
[1780069470722,28.78,73681.35,0.0,0.14497,0.00011,16.85534]
[1780069475674,28.78,73693.64,0.0,0.14628,0.00011,16.95863]
[1780069479708,28.78,73682.58,0.0,0.14511,0.00011,16.86464]
[1780069482630,28.78,73671.3,0.0,0.14392,0.00011,16.76875]
[1780069487645,28.78,73672.7,0.0,0.14408,0.00011,16.78179]
[1780069492060,28.78,73675.35,0.0,0.14438,0.00011,16.80589]
[1780069492209,28.78,73675.35,0.0,0.14438,0.00011,16.80589]
[1780069492427,28.78,73675.35,0.0,0.14438,0.00011,16.80589]
[1780069492489,28.78,73675.35,0.0,0.14438,0.00011,16.80589]
[1780069492624,28.78,73675.35,0.0,0.14438,0.00011,16.80589]
[1780069492518,28.78,73705.69,0.0,0.14764,0.00011,17.06719]
[1780069493093,28.78,73705.69,0.0,0.14764,0.00011,17.06719]
[1780069493298,28.78,73705.69,0.0,0.14764,0.00011,17.06719]
[1780069493583,28.78,73717.91,0.0,0.14897,0.00011,17.17278]
[1780069493837,28.78,73717.91,0.0,0.14897,0.00011,17.17278]
[1780069494038,28.78,73717.91,0.0,0.14897,0.00011,17.17278]
[1780069494099,28.78,73717.91,0.0,0.14897,0.00011,17.17278]
[1780069494185,28.78,73717.91,0.0,0.14897,0.00011,17.17278]
[1780069494272,28.78,73718.68,0.0,0.14906,0.00011,17.17936]
[1780069495229,28.78,73718.68,0.0,0.14906,0.00011,17.17936]
[1780069495279,28.78,73718.68,0.0,0.14906,0.00011,17.17936]
[1780069495375,28.78,73729.8,0.0,0.15027,0.00011,17.27542]
[1780069497277,28.78,73729.8,0.0,0.15028,0.00011,17.27551]
[1780069497306,28.78,73729.8,0.0,0.15028,0.00011,17.27551]
[1780069497653,28.78,73726.6,0.0,0.14993,0.00011,17.248]
[1780069498274,28.78,73726.6,0.0,0.14993,0.00011,17.248]
[1780069501302,28.78,73729.03,0.0,0.1502,0.00011,17.26922]
[1780069501512,28.78,73729.03,0.0,0.1502,0.00011,17.26922]
[1780069501629,28.78,73729.03,0.0,0.1502,0.00011,17.26922]
[1780069501643,28.78,73729.03,0.0,0.1502,0.00011,17.26922]
[1780069501600,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069501916,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069501979,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069502069,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069502139,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069502195,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069502272,28.78,73719.22,0.0,0.14913,0.00011,17.1848]
[1780069502400,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069502931,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503049,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503184,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503291,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503395,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503549,28.78,73714.75,0.0,0.14864,0.00011,17.14621]
[1780069503650,28.78,73715.12,0.0,0.14868,0.00011,17.14942]
[1780069504064,28.78,73715.12,0.0,0.14868,0.00011,17.14942]
[1780069504139,28.78,73715.12,0.0,0.14868,0.00011,17.14942]
[1780069504346,28.78,73715.83,0.0,0.14876,0.00011,17.1556]
[1780069506581,28.78,73722.57,0.0,0.14949,0.00011,17.21372]
[1780069506675,28.78,73724.89,0.0,0.14974,0.00011,17.23368]
[1780069506705,28.78,73724.89,0.0,0.14974,0.00011,17.23368]
[1780069508601,28.78,73729.49,0.0,0.15025,0.00011,17.27337]
[1780069508648,28.78,73745.1,0.0,0.15197,0.00011,17.40832]
[1780069508747,28.78,73745.1,0.0,0.15197,0.00011,17.40832]
[1780069509389,28.79,73745.02,0.0,0.15196,0.00011,17.40789]
[1780069514589,28.79,73739.56,0.0,0.15137,0.00011,17.36173]
[1780069518079,28.79,73744.11,0.0,0.15189,0.00011,17.40225]
[1780069518154,28.79,73744.11,0.0,0.15189,0.00011,17.40225]
[1780069518226,28.79,73744.11,0.0,0.15189,0.00011,17.40225]
[1780069518410,28.79,73744.11,0.0,0.15189,0.00011,17.40225]
[1780069518487,28.79,73741.31,0.0,0.15158,0.00011,17.37808]
[1780069518854,28.79,73741.31,0.0,0.15158,0.00011,17.37808]
[1780069518980,28.79,73741.31,0.0,0.15158,0.00011,17.37808]
[1780069519238,28.79,73741.31,0.0,0.15158,0.00011,17.37808]
[1780069519488,28.79,73720.53,0.0,0.14931,0.00011,17.19905]
[1780069519881,28.79,73720.53,0.0,0.14931,0.00011,17.19905]
[1780069520261,28.79,73720.53,0.0,0.14931,0.00011,17.19905]
[1780069520487,28.79,73707.99,0.0,0.14795,0.00011,17.09108]
[1780069521920,28.79,73707.21,0.0,0.14786,0.00011,17.08447]
[1780069523153,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523181,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523321,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523339,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523511,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523536,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523595,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523627,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523702,28.79,73705.43,0.0,0.14767,0.00011,17.06912]
[1780069523612,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069523744,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069523867,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069523899,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069524122,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069524155,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069524206,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069524224,28.79,73698.86,0.0,0.14696,0.00011,17.01263]
[1780069524512,28.79,73698.86,0.0,0.14696,0.00011,17.01276]
[1780069524739,28.79,73698.86,0.0,0.14696,0.00011,17.01276]
[1780069525531,28.79,73687.21,0.0,0.14571,0.00011,16.91264]
[1780069525759,28.79,73687.21,0.0,0.14571,0.00011,16.91264]
[1780069525816,28.79,73687.21,0.0,0.14571,0.00011,16.91264]
[1780069526418,28.79,73687.21,0.0,0.14571,0.00011,16.91264]
[1780069526538,28.79,73687.03,0.0,0.14569,0.00011,16.91123]
[1780069527810,28.79,73687.03,0.0,0.14569,0.00011,16.91128]
[1780069527907,28.79,73687.03,0.0,0.14569,0.00011,16.91128]
[1780069527984,28.79,73687.03,0.0,0.14569,0.00011,16.91128]
[1780069528694,28.79,73687.03,0.0,0.14569,0.00011,16.91128]
[1780069528541,28.79,73687.97,0.0,0.14579,0.00011,16.91937]
[1780069528828,28.79,73687.97,0.0,0.14579,0.00011,16.91937]
[1780069528839,28.79,73687.97,0.0,0.14579,0.00011,16.91937]
[1780069528910,28.79,73687.97,0.0,0.14579,0.00011,16.91937]
[1780069529646,28.79,73687.97,0.0,0.14579,0.00011,16.91937]
[1780069529548,28.79,73691.35,0.0,0.14616,0.00011,16.94852]
[1780069530556,28.79,73694.82,0.0,0.14653,0.00011,16.97843]
[1780069534596,28.79,73682.87,0.0,0.14524,0.00011,16.87304]
[1780069535597,28.79,73672.45,0.0,0.14412,0.00011,16.78336]
[1780069540639,28.79,73660.78,0.0,0.14289,0.00011,16.68377]
[1780069545672,28.8,73664.9,0.0,0.14335,0.00011,16.72069]
[1780069546561,28.8,73664.9,0.0,0.14335,0.00011,16.72069]
[1780069546726,28.8,73728.95,0.0,0.15029,0.00011,17.2751]
[1780069547732,28.8,73728.95,0.0,0.15029,0.00011,17.2751]
[1780069548314,28.8,73728.54,0.0,0.15025,0.00011,17.27156]
[1780069548427,28.8,73728.54,0.0,0.15025,0.00011,17.27156]
[1780069548707,28.8,73734.78,0.0,0.15094,0.00011,17.32576]
[1780069548797,28.8,73734.78,0.0,0.15094,0.00011,17.32576]
[1780069549174,28.8,73734.78,0.0,0.15094,0.00011,17.32576]
[1780069549484,28.8,73734.78,0.0,0.15094,0.00011,17.32576]
[1780069549719,28.8,73737.79,0.0,0.15127,0.00011,17.35188]
[1780069550054,28.8,73737.79,0.0,0.15127,0.00011,17.35188]
[1780069550612,28.8,73737.79,0.0,0.15127,0.00011,17.35188]
[1780069550682,28.8,73737.79,0.0,0.15127,0.00011,17.35188]
[1780069550735,28.8,73727.17,0.0,0.15011,0.00011,17.26053]
[1780069550858,28.8,73727.17,0.0,0.15011,0.00011,17.26053]
[1780069551740,28.8,73725.85,0.0,0.14997,0.00011,17.24954]
[1780069552491,28.8,73725.85,0.0,0.14997,0.00011,17.24954]
[1780069552521,28.8,73725.85,0.0,0.14997,0.00011,17.24954]
[1780069552750,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069552765,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069552799,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069552952,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069552981,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553036,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553078,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553163,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553198,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553498,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553530,28.8,73724.84,0.0,0.14986,0.00011,17.24124]
[1780069553753,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554024,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554057,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554170,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554211,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554318,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554375,28.8,73725.28,0.0,0.14992,0.00011,17.24547]
[1780069554759,28.8,73725.17,0.0,0.14991,0.00011,17.24495]
[1780069557713,28.8,73729.31,0.0,0.15038,0.00011,17.2815]
[1780069557766,28.8,73729.31,0.0,0.15038,0.00011,17.2815]
[1780069557814,28.81,73734.99,0.0,0.151,0.00011,17.33089]
[1780069558807,28.81,73734.99,0.0,0.151,0.00011,17.33089]
[1780069558853,28.81,73734.99,0.0,0.151,0.00011,17.33089]
[1780069558861,28.81,73734.2,0.0,0.15092,0.00011,17.32443]
[1780069560405,28.81,73734.2,0.0,0.15092,0.00011,17.32443]
[1780069560463,28.81,73734.2,0.0,0.15092,0.00011,17.32443]
[1780069560534,28.81,73734.2,0.0,0.15092,0.00011,17.32443]
[1780069560634,28.81,73733.04,0.0,0.1508,0.00011,17.3151]
[1780069562034,28.81,73733.04,0.0,0.1508,0.00011,17.3151]
[1780069563840,28.81,73753.59,0.0,0.15308,0.00011,17.49339]
[1780069568769,28.81,73752.69,0.0,0.15299,0.00011,17.48622]
[1780069569335,28.81,73746.09,0.0,0.15226,0.00011,17.42939]
[1780069569382,28.81,73746.09,0.0,0.15226,0.00011,17.42939]
[1780069569480,28.81,73741.08,0.0,0.15172,0.00011,17.38652]
[1780069569836,28.81,73741.08,0.0,0.15172,0.00011,17.38652]
[1780069569907,28.81,73741.08,0.0,0.15172,0.00011,17.38652]
[1780069570017,28.81,73741.08,0.0,0.15172,0.00011,17.38652]
[1780069570116,28.81,73741.08,0.0,0.15172,0.00011,17.38652]
[1780069570217,28.81,73733.67,0.0,0.1509,0.00011,17.3226]
[1780069573037,28.81,73733.1,0.0,0.15085,0.00011,17.31865]
[1780069578072,28.81,73738.52,0.0,0.15147,0.00011,17.36701]
[1780069578563,28.81,73738.52,0.0,0.15147,0.00011,17.36701]
[1780069578700,28.81,73738.81,0.0,0.1515,0.00011,17.36982]
[1780069583700,28.82,73742.17,0.0,0.15189,0.00011,17.40008]
[1780069583704,28.82,73729.66,0.0,0.15052,0.00011,17.29247]
[1780069587761,28.82,73739.11,0.0,0.15158,0.00011,17.37556]
[1780069592159,28.82,73737.93,0.0,0.15144,0.00011,17.36326]
[1780069592255,28.82,73737.93,0.0,0.15144,0.00011,17.36326]
[1780069592524,28.82,73737.93,0.0,0.15144,0.00011,17.36326]
[1780069592687,28.82,73737.93,0.0,0.15144,0.00011,17.36326]
[1780069592758,28.82,73737.93,0.0,0.15144,0.00011,17.36326]
[1780069592762,28.82,73718.14,0.0,0.14928,0.00011,17.19304]
[1780069593396,28.82,73718.14,0.0,0.14928,0.00011,17.19304]
[1780069593497,28.82,73701.71,0.0,0.14749,0.00011,17.05154]
[1780069594115,28.82,73701.71,0.0,0.14749,0.00011,17.05154]
[1780069594695,28.82,73701.71,0.0,0.14749,0.00011,17.05154]
[1780069594709,28.82,73701.71,0.0,0.14749,0.00011,17.05154]
[1780069594748,28.82,73701.71,0.0,0.14749,0.00011,17.05154]
[1780069594742,28.82,73701.52,0.0,0.14748,0.00011,17.05023]
[1780069600573,28.82,73693.89,0.0,0.14667,0.00011,16.98579]
[1780069606151,28.83,73687.59,0.0,0.14602,0.00011,16.93374]
[1780069608598,28.83,73701.63,0.0,0.14754,0.00011,17.05516]
[1780069614083,28.83,73703.48,0.0,0.14777,0.00011,17.07296]
[1780069614778,28.83,73703.48,0.0,0.14777,0.00011,17.07296]
[1780069614897,28.83,73697.63,0.0,0.14714,0.00011,17.02319]
[1780069620027,28.83,73705.39,0.0,0.14799,0.00011,17.09094]
[1780069622779,28.83,73696.6,0.0,0.14705,0.00011,17.01604]
[1780069622823,28.84,73692.07,0.0,0.14657,0.00011,16.97761]
[1780069622890,28.84,73692.07,0.0,0.14657,0.00011,16.97761]
[1780069628668,28.84,73700.19,0.0,0.14746,0.00011,17.04858]
[1780069631297,28.84,73700.08,0.0,0.14745,0.00011,17.04786]
[1780069632183,28.84,73692.17,0.0,0.1466,0.00011,16.97991]
[1780069632335,28.84,73692.17,0.0,0.1466,0.00011,16.97991]
[1780069632604,28.84,73683.54,0.0,0.14567,0.00011,16.90581]
[1780069634580,28.84,73674.76,0.0,0.14474,0.00011,16.83055]
[1780069634718,28.84,73674.76,0.0,0.14474,0.00011,16.83055]
[1780069634848,28.84,73671.62,0.0,0.14441,0.00011,16.80424]
[1780069634916,28.84,73671.62,0.0,0.14441,0.00011,16.80424]
[1780069634994,28.84,73671.62,0.0,0.14441,0.00011,16.80424]
[1780069635367,28.84,73671.62,0.0,0.14441,0.00011,16.80424]
[1780069635998,28.84,73671.62,0.0,0.14441,0.00011,16.80424]
[1780069637556,28.84,73653.41,0.0,0.14249,0.00011,16.64878]
[1780069637981,28.84,73653.41,0.0,0.14249,0.00011,16.64878]
[1780069638661,28.84,73652.11,0.0,0.14236,0.00011,16.63804]
[1780069644432,28.84,73648.48,0.0,0.14198,0.00011,16.60723]
[1780069649472,28.84,73649.32,0.0,0.14207,0.00011,16.61517]
[1780069650648,28.84,73649.32,0.0,0.14207,0.00011,16.61517]
[1780069650781,28.84,73649.32,0.0,0.14207,0.00011,16.61517]
[1780069651015,28.84,73649.01,0.0,0.14204,0.00011,16.61265]
[1780069651045,28.84,73649.01,0.0,0.14204,0.00011,16.61265]
[1780069651876,28.84,73649.01,0.0,0.14204,0.00011,16.61265]
[1780069653216,28.84,73647.04,0.0,0.14181,0.00011,16.59241]
[1780069653395,28.84,73647.04,0.0,0.14181,0.00011,16.59241]
[1780069653495,28.84,73644.86,0.0,0.14158,0.00011,16.57366]
[1780069655877,28.84,73641.57,0.0,0.14124,0.00011,16.54544]
[1780069656734,28.84,73650.17,0.0,0.14215,0.00011,16.6196]
[1780069659412,28.84,73657.83,0.0,0.14296,0.00011,16.68516]
[1780069659563,28.84,73663.53,0.0,0.14356,0.00011,16.73407]
[1780069662846,28.84,73671.53,0.0,0.14441,0.00011,16.80281]
[1780069663001,28.84,73672.11,0.0,0.14448,0.00011,16.80788]
[1780069663284,28.84,73672.11,0.0,0.14448,0.00011,16.80788]
[1780069663493,28.84,73672.11,0.0,0.14448,0.00011,16.80788]
[1780069663651,28.84,73672.43,0.0,0.14451,0.00011,16.81063]
[1780069665917,28.84,73678.39,0.0,0.14515,0.00011,16.86202]
[1780069666270,28.84,73678.39,0.0,0.14515,0.00011,16.86202]
[1780069666748,28.84,73675.47,0.0,0.14484,0.00011,16.83735]
[1780069671754,28.85,73668.56,0.0,0.14412,0.00011,16.77917]
[1780069676806,28.85,73667.55,0.0,0.14401,0.00011,16.77034]
[1780069681822,28.84,73669.63,0.0,0.14423,0.00011,16.78805]
[1780069682822,28.84,73681.48,0.0,0.1455,0.00011,16.88979]
[1780069684168,28.85,73681.19,0.0,0.14547,0.00011,16.88744]
[1780069684221,28.85,73681.19,0.0,0.14547,0.00011,16.88744]
[1780069684723,28.85,73689.02,0.0,0.14631,0.00011,16.95473]
[1780069685735,28.85,73700.0,0.0,0.14749,0.00011,17.04909]
[1780069687755,28.85,73702.68,0.0,0.14778,0.00011,17.07214]
[1780069687894,28.85,73702.68,0.0,0.14778,0.00011,17.07214]
[1780069688894,28.84,73708.2,0.0,0.14838,0.00011,17.11955]
[1780069689846,28.84,73708.2,0.0,0.14838,0.00011,17.11955]
[1780069689847,28.85,73709.79,0.0,0.14855,0.00011,17.13328]
[1780069690083,28.85,73709.79,0.0,0.14855,0.00011,17.13328]
[1780069690965,28.85,73710.01,0.0,0.14857,0.00011,17.13518]
[1780069691355,28.85,73710.01,0.0,0.14857,0.00011,17.13518]
[1780069692755,28.85,73713.91,0.0,0.149,0.00011,17.16877]
[1780069692784,28.85,73713.91,0.0,0.149,0.00011,17.16877]
[1780069693830,28.84,73713.23,0.0,0.14892,0.00011,17.16267]
[1780069693874,28.84,73713.23,0.0,0.14892,0.00011,17.16267]
[1780069696243,28.84,73705.18,0.0,0.14804,0.00011,17.09287]
[1780069696654,28.84,73705.18,0.0,0.14804,0.00011,17.09287]
[1780069697027,28.84,73707.23,0.0,0.14826,0.00011,17.11037]
[1780069697832,28.84,73686.0,0.0,0.14597,0.00011,16.92769]
[1780069702863,28.85,73686.85,0.0,0.14608,0.00011,16.93632]
[1780069704288,28.85,73686.97,0.0,0.14609,0.00011,16.93762]
[1780069704881,28.85,73691.16,0.0,0.14655,0.00011,16.97391]
[1780069706823,28.85,73690.84,0.0,0.14652,0.00011,16.97163]
[1780069706920,28.85,73694.46,0.0,0.14691,0.00011,17.00275]
[1780069710940,28.85,73702.25,0.0,0.14775,0.00011,17.06958]
[1780069711067,28.85,73704.87,0.0,0.14803,0.00011,17.09191]
[1780069711279,28.85,73704.87,0.0,0.14803,0.00011,17.09191]
[1780069711934,28.85,73718.76,0.0,0.14951,0.00011,17.20784]
[1780069712942,28.85,73728.29,0.0,0.15055,0.00011,17.28957]
[1780069714718,28.85,73727.0,0.0,0.1504,0.00011,17.27801]
[1780069714771,28.85,73727.0,0.0,0.1504,0.00011,17.27801]
[1780069714779,28.85,73727.0,0.0,0.1504,0.00011,17.27801]
[1780069714952,28.84,73727.03,0.0,0.1504,0.00011,17.27785]
[1780069719261,28.84,73729.05,0.0,0.1506,0.00011,17.29356]
[1780069722019,28.84,73737.25,0.0,0.15149,0.00011,17.36356]
[1780069723008,28.84,73740.23,0.0,0.15181,0.00011,17.38868]
[1780069728046,28.84,73740.11,0.0,0.15178,0.00011,17.38633]
[1780069733079,28.84,73734.4,0.0,0.15114,0.00011,17.33597]
[1780069738118,28.83,73738.61,0.0,0.15159,0.00011,17.37122]
[1780069743156,28.83,73738.7,0.0,0.15158,0.00011,17.37066]
[1780069748187,28.83,73740.43,0.0,0.15175,0.00011,17.38437]
[1780069753222,28.83,73740.55,0.0,0.15175,0.00011,17.38423]
[1780069755160,28.83,73744.06,0.0,0.15213,0.00011,17.41421]
[1780069755251,28.83,73747.54,0.0,0.15252,0.00011,17.44423]
[1780069759615,28.83,73757.75,0.0,0.15364,0.00011,17.53181]
[1780069765314,28.83,73756.07,0.0,0.15345,0.00011,17.51639]
[1780069770349,28.83,73758.22,0.0,0.15367,0.00011,17.53406]
[1780069775384,28.82,73756.86,0.0,0.15348,0.00011,17.5179]
[1780069780425,28.82,73752.18,0.0,0.15296,0.00011,17.47676]
[1780069781876,28.82,73752.18,0.0,0.15296,0.00011,17.47676]
[1780069781948,28.82,73752.18,0.0,0.15296,0.00011,17.47676]
[1780069782016,28.82,73738.85,0.0,0.15148,0.00011,17.3615]
[1780069787572,28.82,73742.28,0.0,0.15186,0.00011,17.39099]
[1780069789830,28.82,73763.65,0.0,0.15422,0.00011,17.57488]
[1780069795981,28.82,73762.53,0.0,0.15407,0.00011,17.56379]
[1780069798358,28.82,73772.39,0.0,0.15516,0.00011,17.64785]
[1780069806601,28.81,73769.99,0.0,0.15485,0.00011,17.62407]
[1780069809513,28.81,73770.43,0.0,0.15489,0.00011,17.62715]
[1780069810075,28.81,73770.73,0.0,0.15492,0.00011,17.62937]
[1780069815121,28.81,73772.27,0.0,0.15507,0.00011,17.64125]
[1780069815696,28.81,73774.61,0.0,0.15533,0.00011,17.6611]
[1780069815732,28.81,73774.61,0.0,0.15533,0.00011,17.6611]
[1780069815836,28.81,73774.61,0.0,0.15533,0.00011,17.6611]
[1780069815857,28.81,73774.61,0.0,0.15533,0.00011,17.6611]
[1780069816041,28.81,73780.86,0.0,0.15603,0.00011,17.71478]
[1780069819589,28.81,73787.5,0.0,0.15676,0.00011,17.77085]
[1780069819677,28.81,73787.5,0.0,0.15676,0.00011,17.77085]
[1780069819792,28.81,73787.5,0.0,0.15676,0.00011,17.77085]
[1780069819906,28.81,73787.5,0.0,0.15676,0.00011,17.77085]
[1780069819938,28.81,73787.5,0.0,0.15676,0.00011,17.77085]
[1780069820039,28.8,73779.61,0.0,0.15586,0.00011,17.70221]
[1780069820718,28.8,73779.61,0.0,0.15586,0.00011,17.70221]
[1780069823640,28.8,73770.38,0.0,0.15483,0.00011,17.62226]
[1780069823797,28.8,73770.38,0.0,0.15483,0.00011,17.62226]
[1780069823891,28.8,73765.96,0.0,0.15433,0.00011,17.58404]
[1780069825410,28.8,73765.69,0.0,0.1543,0.00011,17.58166]
[1780069825751,28.8,73754.01,0.0,0.153,0.00011,17.48082]
[1780069826765,28.8,73740.43,0.0,0.1515,0.00011,17.36376]
[1780069830028,28.81,73736.38,0.0,0.15107,0.00011,17.32934]
[1780069830121,28.81,73736.38,0.0,0.15107,0.00011,17.32934]
[1780069830130,28.81,73736.38,0.0,0.15107,0.00011,17.32934]
[1780069830128,28.81,73727.41,0.0,0.15008,0.00011,17.25197]
[1780069830194,28.81,73727.41,0.0,0.15008,0.00011,17.25197]
[1780069830260,28.81,73727.41,0.0,0.15008,0.00011,17.25197]
[1780069830300,28.81,73727.41,0.0,0.15008,0.00011,17.25197]
[1780069830787,28.81,73727.41,0.0,0.15008,0.00011,17.25207]
[1780069832895,28.81,73713.22,0.0,0.14851,0.00011,17.12617]
[1780069838230,28.8,73713.14,0.0,0.1485,0.00011,17.12504]
[1780069844178,28.8,73725.74,0.0,0.14986,0.00011,17.23311]
[1780069849242,28.8,73732.58,0.0,0.1506,0.00011,17.29141]
[1780069855976,28.8,73723.36,0.0,0.14957,0.00011,17.21032]
[1780069857877,28.8,73722.95,0.0,0.14952,0.00011,17.20652]
[1780069857991,28.8,73723.52,0.0,0.14958,0.00011,17.21117]
[1780069861127,28.8,73725.14,0.0,0.14976,0.00011,17.22489]
[1780069861149,28.8,73728.34,0.0,0.15011,0.00011,17.25249]
[1780069861546,28.8,73728.34,0.0,0.15011,0.00011,17.25249]
[1780069861840,28.8,73728.34,0.0,0.15011,0.00011,17.25249]
[1780069862535,28.8,73728.34,0.0,0.15011,0.00011,17.25248]
[1780069862634,28.8,73728.34,0.0,0.15011,0.00011,17.25248]
[1780069865002,28.8,73726.75,0.0,0.14993,0.00011,17.23871]
[1780069865096,28.8,73726.75,0.0,0.14993,0.00011,17.23871]
[1780069865198,28.8,73731.31,0.0,0.15043,0.00011,17.27802]
[1780069869327,28.8,73728.49,0.0,0.15012,0.00011,17.25345]
[1780069869469,28.8,73728.49,0.0,0.15012,0.00011,17.25345]
[1780069869773,28.8,73728.49,0.0,0.15012,0.00011,17.25345]
[1780069870084,28.8,73728.12,0.0,0.15008,0.00011,17.25023]
[1780069870797,28.8,73728.12,0.0,0.15008,0.00011,17.25023]
[1780069871089,28.8,73711.96,0.0,0.14831,0.00011,17.11058]
[1780069871738,28.8,73711.96,0.0,0.14831,0.00011,17.11058]
[1780069872475,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872620,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872680,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872798,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872867,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872917,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069872972,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069873043,28.8,73710.84,0.0,0.14819,0.00011,17.10104]
[1780069873206,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069873373,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069873420,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069873634,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069873874,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069873956,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069874043,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069874177,28.8,73712.03,0.0,0.14832,0.00011,17.11143]
[1780069874109,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874422,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874620,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874694,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874788,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874820,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874883,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069874945,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069875018,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069875072,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069875200,28.8,73712.2,0.0,0.14834,0.00011,17.113]
[1780069875152,28.8,73721.88,0.0,0.14939,0.00011,17.19628]
[1780069875680,28.8,73721.88,0.0,0.14939,0.00011,17.19628]
[1780069875761,28.8,73721.88,0.0,0.14939,0.00011,17.19628]
[1780069875785,28.8,73721.88,0.0,0.14939,0.00011,17.19628]
[1780069876125,28.8,73721.88,0.0,0.14939,0.00011,17.19607]
[1780069876284,28.8,73721.88,0.0,0.14939,0.00011,17.19607]
[1780069877132,28.8,73728.19,0.0,0.15008,0.00011,17.25048]
[1780069882224,28.8,73716.71,0.0,0.14882,0.00011,17.15113]
[1780069888227,28.8,73713.31,0.0,0.14844,0.00011,17.12081]
[1780069893246,28.79,73714.58,0.0,0.14854,0.00011,17.12712]
[1780069898285,28.79,73714.56,0.0,0.14852,0.00011,17.12587]
[1780069902854,28.79,73704.12,0.0,0.14738,0.00011,17.03521]
[1780069908360,28.79,73705.61,0.0,0.14754,0.00011,17.04771]
[1780069912487,28.79,73708.22,0.0,0.14782,0.00011,17.06994]
[1780069912823,28.79,73708.22,0.0,0.14782,0.00011,17.06994]
[1780069912842,28.79,73708.22,0.0,0.14782,0.00011,17.06994]
[1780069912964,28.79,73708.22,0.0,0.14782,0.00011,17.06994]
[1780069913173,28.79,73708.22,0.0,0.14782,0.00011,17.06994]
[1780069913194,28.79,73694.15,0.0,0.1463,0.00011,16.94865]
[1780069913335,28.79,73694.15,0.0,0.1463,0.00011,16.94865]
[1780069913727,28.79,73694.15,0.0,0.1463,0.00011,16.94865]
[1780069913987,28.79,73683.96,0.0,0.14521,0.00011,16.86136]
[1780069918793,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069918827,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069918899,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069918924,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069918961,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069919002,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069919066,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069919102,28.79,73677.37,0.0,0.14452,0.00011,16.80589]
[1780069919168,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919339,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919361,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919654,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919698,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919738,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919791,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919864,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919911,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069919970,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069920008,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069920179,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069920232,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069920284,28.79,73675.51,0.0,0.14432,0.00011,16.79013]
[1780069920281,28.79,73674.65,0.0,0.14423,0.00011,16.78321]
[1780069920323,28.79,73674.65,0.0,0.14423,0.00011,16.78321]
[1780069920368,28.79,73674.65,0.0,0.14423,0.00011,16.78321]
[1780069920396,28.79,73674.65,0.0,0.14423,0.00011,16.78321]
[1780069920536,28.79,73674.65,0.0,0.14423,0.00011,16.78321]
[1780069920803,28.79,73674.81,0.0,0.14426,0.00011,16.78485]
[1780069921329,28.79,73674.81,0.0,0.14426,0.00011,16.78485]
[1780069921366,28.79,73674.81,0.0,0.14426,0.00011,16.78485]
[1780069922094,28.79,73674.81,0.0,0.14426,0.00011,16.78485]
[1780069922116,28.79,73673.86,0.0,0.14415,0.00011,16.77668]
[1780069925837,28.79,73661.35,0.0,0.14282,0.00011,16.6692]
[1780069926389,28.79,73661.35,0.0,0.14282,0.00011,16.6692]
[1780069928504,28.79,73675.07,0.0,0.14429,0.00011,16.78738]
[1780069929411,28.79,73675.07,0.0,0.14429,0.00011,16.78738]
[1780069929504,28.79,73675.07,0.0,0.14429,0.00011,16.78738]
[1780069930067,28.8,73679.64,0.0,0.14478,0.00011,16.82716]
[1780069934755,28.8,73680.46,0.0,0.14488,0.00011,16.83476]
[1780069935065,28.8,73680.46,0.0,0.14488,0.00011,16.83476]
[1780069935309,28.8,73680.46,0.0,0.14488,0.00011,16.83476]
[1780069935127,28.8,73683.31,0.0,0.14519,0.00011,16.85962]
[1780069935368,28.8,73683.31,0.0,0.14519,0.00011,16.85962]
[1780069935465,28.8,73683.31,0.0,0.14519,0.00011,16.85962]
[1780069935576,28.8,73683.31,0.0,0.14519,0.00011,16.85962]
[1780069935796,28.8,73683.31,0.0,0.14519,0.00011,16.85962]
[1780069935887,28.8,73696.39,0.0,0.14659,0.00011,16.97234]
[1780069937158,28.8,73696.39,0.0,0.14659,0.00011,16.97234]
[1780069937219,28.8,73696.39,0.0,0.14659,0.00011,16.97234]
[1780069937228,28.8,73699.93,0.0,0.14698,0.00011,17.00283]
[1780069937788,28.8,73699.93,0.0,0.14698,0.00011,17.00283]
[1780069940236,28.8,73700.88,0.0,0.14708,0.00011,17.01098]
[1780069940320,28.8,73700.88,0.0,0.14708,0.00011,17.01098]
[1780069940328,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940361,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940413,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940486,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940568,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940591,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940655,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940717,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940782,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940822,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069940906,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069941033,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069941118,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069941264,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069941330,28.8,73689.51,0.0,0.14585,0.00011,16.91292]
[1780069941146,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941369,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941425,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941557,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941642,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941662,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941739,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941788,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941879,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069941957,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069942037,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069942082,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069942188,28.8,73687.76,0.0,0.14566,0.00011,16.89789]
[1780069942268,28.8,73690.04,0.0,0.14591,0.00011,16.91756]
[1780069942376,28.8,73690.04,0.0,0.14591,0.00011,16.91756]
[1780069943086,28.8,73690.04,0.0,0.14591,0.00011,16.91756]
[1780069943169,28.8,73690.15,0.0,0.14592,0.00011,16.91851]
[1780069946339,28.8,73679.7,0.0,0.1448,0.00011,16.82866]
[1780069949338,28.8,73677.05,0.0,0.14452,0.00011,16.80611]
[1780069949436,28.8,73677.05,0.0,0.14452,0.00011,16.80624]
[1780069949760,28.8,73669.57,0.0,0.14372,0.00011,16.74192]
[1780069956174,28.8,73670.71,0.0,0.14381,0.00011,16.74774]
[1780069958043,28.8,73668.35,0.0,0.14356,0.00011,16.72725]
[1780069958190,28.8,73668.35,0.0,0.14356,0.00011,16.72725]
[1780069958252,28.8,73662.15,0.0,0.1429,0.00011,16.67397]
[1780069963553,28.8,73665.24,0.0,0.14323,0.00011,16.70081]
[1780069964056,28.8,73665.24,0.0,0.14323,0.00011,16.70081]
[1780069964133,28.8,73677.4,0.0,0.14453,0.00011,16.80535]
[1780069966668,28.8,73680.87,0.0,0.14491,0.00011,16.83564]
[1780069968311,28.8,73680.81,0.0,0.1449,0.00011,16.83523]
[1780069968790,28.8,73678.25,0.0,0.14463,0.00011,16.81332]
[1780069973825,28.8,73674.06,0.0,0.14419,0.00011,16.77819]
[1780069974625,28.8,73674.06,0.0,0.14419,0.00011,16.77819]
[1780069974921,28.8,73674.06,0.0,0.14419,0.00011,16.77819]
[1780069974941,28.8,73674.06,0.0,0.14419,0.00011,16.77819]
[1780069975328,28.8,73661.02,0.0,0.1428,0.00011,16.66598]
[1780069976273,28.8,73651.59,0.0,0.14181,0.00011,16.58501]
[1780069977798,28.8,73651.59,0.0,0.14181,0.00011,16.58514]
[1780069978367,28.8,73655.8,0.0,0.14225,0.00011,16.62141]
[1780069982292,28.8,73632.2,0.0,0.13978,0.0001,16.41941]
[1780069984762,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069984777,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069984855,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069984985,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069985074,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069985258,28.8,73629.6,0.0,0.13951,0.0001,16.39719]
[1780069985289,28.8,73628.81,0.0,0.13943,0.0001,16.39059]
[1780069990946,28.8,73634.37,0.0,0.14002,0.0001,16.43876]
[1780069996010,28.8,73626.46,0.0,0.13919,0.0001,16.37125]
[1780069998303,28.8,73616.01,0.0,0.13811,0.0001,16.2822]
[1780070000103,28.8,73616.01,0.0,0.13811,0.0001,16.28247]
[1780070003308,28.8,73631.44,0.0,0.13973,0.0001,16.41535]
[1780070005692,28.8,73630.35,0.0,0.13962,0.0001,16.4063]
[1780070005728,28.8,73630.35,0.0,0.13962,0.0001,16.4063]
[1780070005868,28.8,73630.35,0.0,0.13962,0.0001,16.4063]
[1780070006404,28.8,73652.19,0.0,0.14191,0.00011,16.59364]
[1780070008718,28.8,73647.83,0.0,0.14145,0.00011,16.55606]
[1780070008812,28.8,73647.83,0.0,0.14145,0.00011,16.55606]
[1780070009084,28.8,73647.71,0.0,0.14144,0.00011,16.55522]
[1780070009513,28.8,73647.71,0.0,0.14144,0.00011,16.55522]
[1780070009561,28.8,73647.71,0.0,0.14144,0.00011,16.55522]
[1780070009660,28.8,73647.71,0.0,0.14144,0.00011,16.55522]
[1780070010090,28.8,73642.82,0.0,0.14093,0.00011,16.51317]
[1780070015126,28.8,73642.27,0.0,0.14084,0.00011,16.505]
[1780070020164,28.8,73640.88,0.0,0.1407,0.0001,16.49305]
[1780070025199,28.8,73637.27,0.0,0.14032,0.0001,16.46207]
[1780070030235,28.8,73638.67,0.0,0.14047,0.0001,16.47418]
[1780070035269,28.8,73634.52,0.0,0.14003,0.0001,16.43861]
[1780070040304,28.8,73628.63,0.0,0.13942,0.0001,16.38842]
[1780070045341,28.8,73636.25,0.0,0.14022,0.0001,16.45392]
[1780070046686,28.8,73636.01,0.0,0.14019,0.0001,16.45187]
[1780070046888,28.8,73636.01,0.0,0.14019,0.0001,16.45187]
[1780070047072,28.8,73636.01,0.0,0.14019,0.0001,16.45187]
[1780070047259,28.8,73636.01,0.0,0.14019,0.0001,16.45187]
[1780070047462,28.8,73656.75,0.0,0.14238,0.00011,16.62974]
[1780070049460,28.8,73656.75,0.0,0.14237,0.00011,16.62951]
[1780070049619,28.8,73661.84,0.0,0.14291,0.00011,16.67323]
[1780070050099,28.8,73661.84,0.0,0.14291,0.00011,16.67323]
[1780070050185,28.8,73661.84,0.0,0.14291,0.00011,16.67323]
[1780070050307,28.8,73661.84,0.0,0.14291,0.00011,16.67323]
[1780070050403,28.8,73667.58,0.0,0.14352,0.00011,16.72255]
[1780070052501,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052528,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052606,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052632,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052710,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052734,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052837,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052847,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052933,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052966,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070052996,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053025,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053056,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053151,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053177,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053256,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053295,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053382,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053412,28.8,73671.59,0.0,0.14394,0.00011,16.75657]
[1780070053457,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053487,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053534,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053613,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053651,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053761,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053781,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053844,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053875,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070053991,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070054024,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070054117,28.8,73671.37,0.0,0.14392,0.00011,16.75429]
[1780070054403,28.8,73671.37,0.0,0.14391,0.00011,16.7539]
[1780070059444,28.8,73667.5,0.0,0.14348,0.00011,16.71877]
[1780070064481,28.8,73670.64,0.0,0.14379,0.00011,16.74399]
[1780070065537,28.8,73671.2,0.0,0.14384,0.00011,16.74843]
[1780070065583,28.8,73671.2,0.0,0.14384,0.00011,16.74843]
[1780070065590,28.8,73670.97,0.0,0.14382,0.00011,16.74645]
[1780070070697,28.79,73673.01,0.0,0.14401,0.00011,16.76239]
[1780070073572,28.79,73684.85,0.0,0.14523,0.00011,16.85885]
[1780070073920,28.79,73684.85,0.0,0.14523,0.00011,16.85885]
[1780070074421,28.79,73686.01,0.0,0.14536,0.00011,16.86883]
[1780070079077,28.79,73691.31,0.0,0.14592,0.00011,16.91437]
[1780070079425,28.79,73686.14,0.0,0.14537,0.00011,16.86991]
[1780070084458,28.79,73677.05,0.0,0.1444,0.00011,16.79173]
[1780070089506,28.79,73675.98,0.0,0.14427,0.00011,16.78171]
[1780070094611,28.79,73674.4,0.0,0.1441,0.00011,16.7682]
[1780070099719,28.79,73669.38,0.0,0.14358,0.00011,16.72584]
[1780070104760,28.79,73667.19,0.0,0.14335,0.00011,16.70702]
[1780070109831,28.79,73659.68,0.0,0.14255,0.00011,16.64281]
[1780070110657,28.79,73658.97,0.0,0.14248,0.00011,16.63704]
[1780070111426,28.79,73658.97,0.0,0.14248,0.00011,16.63704]
[1780070111492,28.79,73655.33,0.0,0.1421,0.00011,16.60582]
[1780070116561,28.79,73647.76,0.0,0.14129,0.00011,16.5401]
[1780070121895,28.79,73654.86,0.0,0.14203,0.00011,16.6003]
[1780070124166,28.79,73654.37,0.0,0.14197,0.00011,16.59579]
[1780070124203,28.79,73655.38,0.0,0.14208,0.00011,16.60432]
[1780070129950,28.79,73657.14,0.0,0.14225,0.00011,16.61858]
[1780070134987,28.79,73661.44,0.0,0.14268,0.00011,16.65123]
[1780070139894,28.79,73660.64,0.0,0.14258,0.00011,16.64367]
[1780070140154,28.79,73660.64,0.0,0.14258,0.00011,16.64367]
[1780070140212,28.79,73655.45,0.0,0.14203,0.00011,16.59892]
[1780070145875,28.79,73653.6,0.0,0.14183,0.00011,16.58272]
[1780070145934,28.79,73653.6,0.0,0.14183,0.00011,16.58272]
[1780070146226,28.79,73653.6,0.0,0.14183,0.00011,16.58272]
[1780070146266,28.79,73653.6,0.0,0.14183,0.00011,16.58272]
[1780070149257,28.78,73658.65,0.0,0.14236,0.00011,16.6257]
[1780070149259,28.78,73659.93,0.0,0.14249,0.00011,16.63658]
[1780070152882,28.78,73660.6,0.0,0.14256,0.00011,16.64197]
[1780070153465,28.78,73670.36,0.0,0.1436,0.00011,16.72572]
[1780070154536,28.78,73680.8,0.0,0.14471,0.00011,16.81589]
[1780070157695,28.79,73678.1,0.0,0.14444,0.00011,16.79339]
[1780070157768,28.79,73678.1,0.0,0.14444,0.00011,16.79339]
[1780070163530,28.79,73676.95,0.0,0.14433,0.00011,16.78493]
[1780070166575,28.79,73677.18,0.0,0.14436,0.00011,16.78736]
[1780070166929,28.79,73678.5,0.0,0.1445,0.00011,16.79892]
[1780070167140,28.79,73678.5,0.0,0.1445,0.00011,16.79892]
[1780070167247,28.79,73678.5,0.0,0.1445,0.00011,16.79892]
[1780070167508,28.79,73697.3,0.0,0.14653,0.00011,16.96092]
[1780070168469,28.79,73697.3,0.0,0.14653,0.00011,16.96092]
[1780070168515,28.79,73697.3,0.0,0.14653,0.00011,16.96092]
[1780070168589,28.79,73697.3,0.0,0.14653,0.00011,16.96092]
[1780070168568,28.79,73700.11,0.0,0.14683,0.00011,16.98511]
[1780070168755,28.79,73700.11,0.0,0.14683,0.00011,16.98511]
[1780070168883,28.79,73700.11,0.0,0.14683,0.00011,16.98511]
[1780070169233,28.79,73700.11,0.0,0.14683,0.00011,16.98506]
[1780070171257,28.79,73710.05,0.0,0.1479,0.00011,17.07043]
[1780070173604,28.79,73725.88,0.0,0.14962,0.00011,17.20642]
[1780070173626,28.79,73725.88,0.0,0.14962,0.00011,17.20642]
[1780070173674,28.79,73725.88,0.0,0.14962,0.00011,17.20642]
[1780070174272,28.79,73725.88,0.0,0.14962,0.00011,17.20638]
[1780070174874,28.79,73725.88,0.0,0.14962,0.00011,17.20638]
[1780070175251,28.79,73725.88,0.0,0.14962,0.00011,17.20638]
[1780070175295,28.79,73736.42,0.0,0.15078,0.00011,17.29732]
[1780070180314,28.79,73744.98,0.0,0.15172,0.00011,17.37153]
[1780070184260,28.79,73744.32,0.0,0.15165,0.00011,17.36587]
[1780070184355,28.79,73742.3,0.0,0.15143,0.00011,17.34848]
[1780070189378,28.79,73745.32,0.0,0.15176,0.00011,17.37476]
[1780070194412,28.79,73744.1,0.0,0.15161,0.00011,17.3609]
[1780070199447,28.79,73743.57,0.0,0.15155,0.00011,17.35642]
[1780070204484,28.79,73745.53,0.0,0.15177,0.00011,17.37332]
[1780070209517,28.79,73743.15,0.0,0.1515,0.00011,17.35278]
[1780070214553,28.79,73740.76,0.0,0.15124,0.00011,17.33224]
[1780070219590,28.79,73747.13,0.0,0.15194,0.00011,17.38719]
[1780070224598,28.79,73745.68,0.0,0.15178,0.00011,17.37457]
[1780070224642,28.79,73760.02,0.0,0.15337,0.00011,17.49833]
[1780070224948,28.79,73760.02,0.0,0.15337,0.00011,17.49833]
[1780070225637,28.79,73759.96,0.0,0.15336,0.00011,17.49771]
[1780070225760,28.79,73759.96,0.0,0.15336,0.00011,17.49771]
[1780070225813,28.79,73759.96,0.0,0.15336,0.00011,17.49771]
[1780070226640,28.79,73762.41,0.0,0.15363,0.00011,17.51875]
[1780070228653,28.79,73753.26,0.0,0.15261,0.00011,17.43945]
[1780070231676,28.79,73742.48,0.0,0.15142,0.00011,17.34624]
[1780070233238,28.79,73743.4,0.0,0.15152,0.00011,17.35418]
[1780070233687,28.79,73742.79,0.0,0.15145,0.00011,17.34893]
[1780070235989,28.79,73743.48,0.0,0.15153,0.00011,17.35489]
[1780070236642,28.79,73743.46,0.0,0.15153,0.00011,17.35473]
[1780070239071,28.79,73742.62,0.0,0.15144,0.00011,17.34749]
[1780070239191,28.79,73742.62,0.0,0.15144,0.00011,17.34749]
[1780070239253,28.79,73735.87,0.0,0.15069,0.00011,17.28942]
[1780070241746,28.79,73733.96,0.0,0.15049,0.00011,17.27317]
[1780070241943,28.79,73733.96,0.0,0.15049,0.00011,17.27317]
[1780070242100,28.79,73733.96,0.0,0.15049,0.00011,17.27317]
[1780070242303,28.79,73720.53,0.0,0.14902,0.00011,17.15729]
[1780070243942,28.79,73720.53,0.0,0.14902,0.00011,17.15729]
[1780070243996,28.79,73705.91,0.0,0.14743,0.00011,17.03136]
[1780070246227,28.79,73707.06,0.0,0.14756,0.00011,17.04142]
[1780070246247,28.79,73707.06,0.0,0.14756,0.00011,17.04142]
[1780070246327,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070246792,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070246818,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070246967,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247005,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247032,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247108,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247128,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247212,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247242,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247380,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247397,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247632,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247674,28.79,73707.44,0.0,0.1476,0.00011,17.0447]
[1780070247677,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070247779,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070247825,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070247905,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070247949,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248031,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248072,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248304,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248329,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248409,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248449,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248514,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248552,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248640,28.79,73704.4,0.0,0.14727,0.00011,17.0184]
[1780070248595,28.79,73704.97,0.0,0.14733,0.00011,17.02321]
[1780070248801,28.79,73704.97,0.0,0.14733,0.00011,17.02321]
[1780070250015,28.79,73704.97,0.0,0.14733,0.00011,17.02321]
[1780070250086,28.79,73699.29,0.0,0.14671,0.00011,16.97418]
[1780070255849,28.79,73708.38,0.0,0.14767,0.00011,17.04866]
[1780070260884,28.79,73710.87,0.0,0.14793,0.00011,17.06949]
[1780070263233,28.79,73712.66,0.0,0.14812,0.00011,17.08477]
[1780070263419,28.79,73712.66,0.0,0.14812,0.00011,17.08477]
[1780070263421,28.79,73703.26,0.0,0.1471,0.00011,17.00345]
[1780070266137,28.79,73702.32,0.0,0.147,0.00011,16.99559]
[1780070266256,28.79,73707.14,0.0,0.14753,0.00011,17.03765]
[1780070271991,28.79,73709.91,0.0,0.14782,0.00011,17.06116]
[1780070277018,28.79,73711.32,0.0,0.14797,0.00011,17.07257]
[1780070282391,28.78,73714.51,0.0,0.14831,0.00011,17.09947]
[1780070284719,28.78,73738.66,0.0,0.15095,0.00011,17.30793]
[1780070286937,28.78,73740.62,0.0,0.15117,0.00011,17.32497]
[1780070287023,28.78,73740.62,0.0,0.15117,0.00011,17.32497]
[1780070292129,28.79,73739.1,0.0,0.15101,0.00011,17.31239]
[1780070297166,28.79,73737.58,0.0,0.15085,0.00011,17.29989]
[1780070299137,28.79,73735.37,0.0,0.15061,0.00011,17.28111]
[1780070299180,28.79,73735.37,0.0,0.15061,0.00011,17.28111]
[1780070301193,28.79,73725.86,0.0,0.14957,0.00011,17.19945]
[1780070302028,28.79,73725.86,0.0,0.14957,0.00011,17.19945]
[1780070302190,28.79,73725.86,0.0,0.14957,0.00011,17.19945]
[1780070302255,28.79,73725.31,0.0,0.14952,0.00011,17.19527]
[1780070308243,28.79,73721.57,0.0,0.14913,0.00011,17.16466]
[1780070313278,28.79,73717.82,0.0,0.14872,0.00011,17.1307]
[1780070318314,28.8,73719.93,0.0,0.14898,0.00011,17.15069]
[1780070323349,28.8,73722.3,0.0,0.14926,0.00011,17.17279]
[1780070328386,28.8,73720.67,0.0,0.1491,0.00011,17.16011]
[1780070333423,28.8,73718.76,0.0,0.14889,0.00011,17.14402]
[1780070338693,28.8,73715.36,0.0,0.14851,0.00011,17.1141]
[1780070344499,28.8,73719.07,0.0,0.14893,0.00011,17.14672]
[1780070347522,28.8,73730.06,0.0,0.15014,0.00011,17.24223]
[1780070349534,28.8,73716.42,0.0,0.14865,0.00011,17.12471]
[1780070354569,28.8,73711.91,0.0,0.14817,0.00011,17.08649]
[1780070359604,28.8,73704.89,0.0,0.14741,0.00011,17.02656]
[1780070364638,28.8,73693.39,0.0,0.14617,0.00011,16.92757]
[1780070369673,28.8,73695.19,0.0,0.14637,0.00011,16.94311]
[1780070374710,28.8,73699.36,0.0,0.14679,0.00011,16.97538]
[1780070378284,28.8,73706.45,0.0,0.14755,0.00011,17.03606]
[1780070378360,28.8,73706.45,0.0,0.14755,0.00011,17.03606]
[1780070383772,28.8,73710.91,0.0,0.14802,0.00011,17.07345]
[1780070388809,28.8,73712.69,0.0,0.1482,0.00011,17.08797]
[1780070393844,28.8,73714.33,0.0,0.14837,0.00011,17.10112]
[1780070398095,28.8,73715.17,0.0,0.14845,0.00011,17.10756]
[1780070398217,28.8,73715.17,0.0,0.14845,0.00011,17.10756]
[1780070398318,28.8,73713.86,0.0,0.14831,0.00011,17.09627]
[1780070400530,28.8,73713.33,0.0,0.14825,0.00011,17.09151]
[1780070401911,28.8,73724.05,0.0,0.14941,0.00011,17.18356]
[1780070402914,28.8,73738.16,0.0,0.15096,0.00011,17.30536]
[1780070404936,28.8,73741.27,0.0,0.1513,0.00011,17.33228]
[1780070405162,28.8,73741.27,0.0,0.1513,0.00011,17.33228]
[1780070405190,28.8,73742.11,0.0,0.1514,0.00011,17.33961]
[1780070406415,28.8,73742.11,0.0,0.1514,0.00011,17.33961]
[1780070406776,28.8,73742.11,0.0,0.1514,0.00011,17.33961]
[1780070406876,28.8,73742.11,0.0,0.1514,0.00011,17.33961]
[1780070406879,28.8,73739.68,0.0,0.15113,0.00011,17.31882]
[1780070407270,28.8,73739.68,0.0,0.15113,0.00011,17.31882]
[1780070409561,28.8,73737.38,0.0,0.15088,0.00011,17.29883]
[1780070409581,28.8,73737.38,0.0,0.15088,0.00011,17.29883]
[1780070409643,28.8,73721.77,0.0,0.14916,0.00011,17.1639]
[1780070411141,28.8,73721.77,0.0,0.14916,0.00011,17.16366]
[1780070415365,28.8,73717.48,0.0,0.14868,0.00011,17.12578]
[1780070415373,28.8,73717.48,0.0,0.14868,0.00011,17.12578]
[1780070415400,28.8,73717.48,0.0,0.14868,0.00011,17.12578]
[1780070415419,28.8,73717.4,0.0,0.14867,0.00011,17.1249]
[1780070416223,28.8,73717.4,0.0,0.14867,0.00011,17.1249]
[1780070416308,28.8,73717.4,0.0,0.14867,0.00011,17.1249]
[1780070418184,28.8,73716.34,0.0,0.14855,0.00011,17.11538]
[1780070418236,28.79,73717.69,0.0,0.14869,0.00011,17.12683]
[1780070424061,28.79,73716.89,0.0,0.14859,0.00011,17.11888]
[1780070426178,28.79,73716.81,0.0,0.14858,0.00011,17.11802]
[1780070426265,28.79,73716.81,0.0,0.14858,0.00011,17.11802]
[1780070426479,28.79,73716.81,0.0,0.14858,0.00011,17.11802]
[1780070426686,28.79,73716.81,0.0,0.14858,0.00011,17.11802]
[1780070426882,28.79,73715.61,0.0,0.14845,0.00011,17.10751]
[1780070427215,28.79,73701.66,0.0,0.14694,0.00011,16.9873]
[1780070428950,28.79,73698.11,0.0,0.14655,0.00011,16.95641]
[1780070429097,28.79,73698.11,0.0,0.14655,0.00011,16.95642]
[1780070430105,28.79,73698.11,0.0,0.14655,0.00011,16.95642]
[1780070430151,28.79,73698.11,0.0,0.14655,0.00011,16.95642]
[1780070430157,28.79,73696.6,0.0,0.14639,0.00011,16.94346]
[1780070431640,28.79,73696.6,0.0,0.14639,0.00011,16.94346]
[1780070431667,28.79,73696.6,0.0,0.14639,0.00011,16.94346]
[1780070431723,28.79,73695.97,0.0,0.1463,0.00011,16.93465]
[1780070436632,28.79,73689.97,0.0,0.14565,0.00011,16.88325]
[1780070436689,28.79,73689.97,0.0,0.14565,0.00011,16.88325]
[1780070436716,28.79,73689.97,0.0,0.14565,0.00011,16.88325]
[1780070436757,28.79,73689.97,0.0,0.14565,0.00011,16.88325]
[1780070436884,28.79,73689.97,0.0,0.14565,0.00011,16.88325]
[1780070436817,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437023,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437074,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437178,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437304,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437348,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437683,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437749,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437787,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437857,28.79,73691.37,0.0,0.1458,0.00011,16.89538]
[1780070437826,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070437955,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438174,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438333,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438376,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438670,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438807,28.79,73691.11,0.0,0.14578,0.00011,16.89322]
[1780070438860,28.79,73691.14,0.0,0.14578,0.00011,16.89354]
[1780070439047,28.79,73691.14,0.0,0.14578,0.00011,16.89354]
[1780070439759,28.79,73691.14,0.0,0.14578,0.00011,16.89354]
[1780070439847,28.79,73709.96,0.0,0.14782,0.00011,17.0557]
[1780070440283,28.79,73709.96,0.0,0.14782,0.00011,17.0557]
[1780070440400,28.79,73709.96,0.0,0.14782,0.00011,17.0557]
[1780070440704,28.79,73709.96,0.0,0.14782,0.00011,17.0557]
[1780070440793,28.79,73724.85,0.0,0.14944,0.00011,17.18413]
[1780070441097,28.79,73724.85,0.0,0.14944,0.00011,17.18413]
[1780070441243,28.79,73724.85,0.0,0.14944,0.00011,17.18413]
[1780070441408,28.79,73720.22,0.0,0.14893,0.00011,17.1442]
[1780070442207,28.79,73720.22,0.0,0.14893,0.00011,17.14426]
[1780070443114,28.79,73720.22,0.0,0.14893,0.00011,17.14426]
[1780070443151,28.79,73720.22,0.0,0.14893,0.00011,17.14426]
[1780070443218,28.79,73719.62,0.0,0.14887,0.00011,17.13908]
[1780070445723,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446003,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446029,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446065,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446125,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446187,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446253,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446357,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446406,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446545,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446602,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446796,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446847,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446922,28.79,73700.64,0.0,0.1468,0.00011,16.97528]
[1780070446886,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070446948,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447029,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447086,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447136,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447178,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447237,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447271,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447468,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447513,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447636,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447695,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447912,28.79,73701.1,0.0,0.14685,0.00011,16.97914]
[1780070447796,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070447950,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448035,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448080,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448518,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448587,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448817,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448874,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448918,28.79,73699.9,0.0,0.14672,0.00011,16.96874]
[1780070448829,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070448956,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070448988,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070449128,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070449175,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070449225,28.79,73697.07,0.0,0.14642,0.00011,16.9443]
[1780070449275,28.79,73703.18,0.0,0.14708,0.00011,16.99688]
[1780070450093,28.79,73703.18,0.0,0.14708,0.00011,16.99688]
[1780070450164,28.79,73703.18,0.0,0.14708,0.00011,16.99688]
[1780070450271,28.79,73703.18,0.0,0.14708,0.00011,16.99686]
[1780070451833,28.79,73703.18,0.0,0.14708,0.00011,16.99686]
[1780070453928,28.79,73702.24,0.0,0.14697,0.00011,16.98857]
[1780070454402,28.79,73702.85,0.0,0.14704,0.00011,16.99366]
[1780070459431,28.79,73704.0,0.0,0.14715,0.00011,17.00315]
[1780070461734,28.79,73700.84,0.0,0.14681,0.00011,16.97567]
[1780070461831,28.79,73700.84,0.0,0.14681,0.00011,16.97567]
[1780070461931,28.79,73698.74,0.0,0.14658,0.00011,16.95758]
[1780070464064,28.79,73695.08,0.0,0.14619,0.00011,16.92587]
[1780070466805,28.79,73708.13,0.0,0.14759,0.00011,17.03816]
[1780070467443,28.79,73708.13,0.0,0.14759,0.00011,17.03816]
[1780070467863,28.79,73708.13,0.0,0.14759,0.00011,17.03816]
[1780070468012,28.79,73710.6,0.0,0.14786,0.00011,17.05931]
[1780070468037,28.79,73710.6,0.0,0.14786,0.00011,17.05931]
[1780070468260,28.79,73710.6,0.0,0.14786,0.00011,17.05931]
[1780070468495,28.79,73710.6,0.0,0.14786,0.00011,17.05931]
[1780070468570,28.79,73710.6,0.0,0.14786,0.00011,17.05931]
[1780070468891,28.79,73730.4,0.0,0.15002,0.00011,17.22989]
[1780070471542,28.79,73735.44,0.0,0.15058,0.00011,17.27396]
[1780070471561,28.79,73735.44,0.0,0.15058,0.00011,17.27396]
[1780070471631,28.79,73738.42,0.0,0.15091,0.00011,17.29981]
[1780070473781,28.79,73738.42,0.0,0.15091,0.00011,17.29995]
[1780070473812,28.79,73738.42,0.0,0.15091,0.00011,17.29995]
[1780070473883,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474012,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474058,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474222,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474265,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474350,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474385,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474433,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474476,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474580,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474601,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474705,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474728,28.79,73740.64,0.0,0.15116,0.00011,17.31922]
[1780070474786,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070474999,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475043,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475083,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475104,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475589,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475627,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475862,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475911,28.79,73742.82,0.0,0.1514,0.00011,17.33812]
[1780070475952,28.79,73749.31,0.0,0.15212,0.00011,17.39423]
[1780070476071,28.79,73749.31,0.0,0.15212,0.00011,17.39423]
[1780070476092,28.79,73749.31,0.0,0.15212,0.00011,17.39423]
[1780070476154,28.79,73749.31,0.0,0.15212,0.00011,17.39423]
[1780070476878,28.79,73753.17,0.0,0.15254,0.00011,17.42761]
[1780070477960,28.79,73753.17,0.0,0.15254,0.00011,17.42761]
[1780070478314,28.79,73755.07,0.0,0.15275,0.00011,17.444]
[1780070478410,28.79,73755.07,0.0,0.15275,0.00011,17.444]
[1780070478684,28.79,73755.07,0.0,0.15275,0.00011,17.444]
[1780070478715,28.79,73755.07,0.0,0.15275,0.00011,17.444]
[1780070482878,28.79,73764.15,0.0,0.15376,0.00011,17.522]
[1780070482968,28.79,73762.66,0.0,0.15359,0.00011,17.50894]
[1780070487569,28.79,73763.15,0.0,0.15363,0.00011,17.51248]
[1780070487668,28.79,73763.15,0.0,0.15363,0.00011,17.51248]
[1780070491066,28.79,73751.71,0.0,0.15236,0.00011,17.4132]
[1780070491917,28.79,73751.71,0.0,0.15236,0.00011,17.4132]
[1780070491962,28.79,73752.01,0.0,0.15237,0.00011,17.41233]
[1780070491986,28.79,73752.01,0.0,0.15237,0.00011,17.41233]
[1780070492583,28.79,73751.5,0.0,0.15231,0.00011,17.40793]
[1780070495012,28.79,73743.65,0.0,0.15144,0.00011,17.34014]
[1780070495081,28.79,73743.65,0.0,0.15144,0.00011,17.34014]
[1780070495118,28.79,73743.65,0.0,0.15144,0.00011,17.34014]
[1780070495593,28.79,73743.65,0.0,0.15144,0.00011,17.34021]
[1780070496877,28.79,73743.65,0.0,0.15144,0.00011,17.34021]
[1780070497386,28.79,73744.11,0.0,0.1515,0.00011,17.34424]
[1780070497607,28.79,73744.06,0.0,0.15149,0.00011,17.34359]
[1780070502639,28.79,73737.91,0.0,0.1508,0.00011,17.28968]
[1780070505957,28.79,73741.06,0.0,0.15114,0.00011,17.31657]
[1780070506667,28.79,73744.03,0.0,0.15146,0.00011,17.34183]
[1780070508242,28.79,73747.85,0.0,0.15188,0.00011,17.3746]
[1780070508389,28.79,73747.85,0.0,0.15188,0.00011,17.3746]
[1780070508681,28.79,73747.61,0.0,0.15185,0.00011,17.37228]
[1780070513717,28.78,73745.87,0.0,0.15162,0.00011,17.35393]
[1780070518754,28.77,73742.15,0.0,0.15112,0.00011,17.31531]
[1780070520768,28.77,73731.45,0.0,0.14994,0.00011,17.22268]
[1780070525804,28.77,73733.57,0.0,0.15017,0.00011,17.24072]
[1780070530839,28.77,73746.41,0.0,0.15158,0.00011,17.35106]
[1780070535881,28.77,73760.32,0.0,0.1531,0.00011,17.47012]
[1780070540914,28.77,73768.62,0.0,0.15402,0.00011,17.54136]
[1780070545945,28.77,73767.1,0.0,0.15384,0.00011,17.52739]
[1780070550981,28.76,73767.59,0.0,0.15388,0.00011,17.53035]
[1780070556021,28.76,73765.41,0.0,0.15359,0.00011,17.50606]
[1780070561054,28.76,73761.36,0.0,0.15311,0.00011,17.46951]
[1780070566088,28.76,73754.82,0.0,0.15237,0.00011,17.41172]
[1780070570117,28.76,73745.37,0.0,0.15132,0.00011,17.32937]
[1780070571379,28.76,73745.37,0.0,0.15132,0.00011,17.32937]
[1780070571557,28.76,73745.37,0.0,0.15132,0.00011,17.32937]
[1780070571599,28.76,73743.99,0.0,0.15116,0.00011,17.31724]
[1780070577859,28.75,73736.16,0.0,0.1503,0.00011,17.24942]
[1780070583211,28.76,73728.17,0.0,0.14943,0.00011,17.18074]
[1780070586123,28.76,73727.89,0.0,0.1494,0.00011,17.17854]
[1780070586534,28.76,73727.89,0.0,0.1494,0.00011,17.17854]
[1780070586661,28.76,73717.96,0.0,0.14832,0.00011,17.09288]
[1780070592791,28.76,73711.47,0.0,0.14761,0.00011,17.03659]
[1780070592872,28.76,73711.47,0.0,0.14761,0.00011,17.03659]
[1780070592974,28.75,73699.24,0.0,0.14627,0.00011,16.93054]
[1780070598315,28.75,73697.58,0.0,0.14608,0.00011,16.91526]
[1780070603351,28.75,73700.69,0.0,0.14641,0.00011,16.94114]
[1780070608534,28.75,73705.61,0.0,0.14693,0.00011,16.98253]
[1780070608629,28.75,73705.61,0.0,0.14693,0.00011,16.98253]
[1780070608692,28.75,73708.11,0.0,0.14719,0.00011,17.00384]
[1780070612414,28.75,73721.24,0.0,0.14858,0.00011,17.11275]
[1780070617889,28.75,73726.74,0.0,0.14917,0.00011,17.15912]
[1780070623420,28.74,73728.68,0.0,0.14937,0.00011,17.17488]
[1780070627960,28.74,73745.46,0.0,0.1512,0.00011,17.31873]
[1780070633559,28.74,73744.39,0.0,0.15107,0.00011,17.30875]
[1780070638031,28.74,73731.96,0.0,0.1497,0.00011,17.20095]
[1780070641014,28.74,73747.1,0.0,0.15136,0.00011,17.33102]
[1780070646661,28.74,73747.5,0.0,0.15139,0.00011,17.33372]
[1780070651714,28.74,73745.03,0.0,0.15111,0.00011,17.31177]
[1780070654719,28.74,73735.42,0.0,0.15005,0.00011,17.22844]
[1780070659753,28.74,73736.19,0.0,0.15013,0.00011,17.23512]
[1780070664790,28.74,73735.96,0.0,0.15011,0.00011,17.2331]
[1780070669826,28.74,73736.96,0.0,0.15022,0.00011,17.24168]
[1780070673067,28.74,73738.06,0.0,0.15031,0.00011,17.2477]
[1780070673088,28.74,73750.01,0.0,0.15163,0.00011,17.35098]
[1780070676961,28.74,73757.67,0.0,0.15247,0.00011,17.41672]
[1780070677029,28.74,73757.67,0.0,0.15247,0.00011,17.41672]
[1780070682747,28.74,73767.5,0.0,0.15356,0.00011,17.5009]
[1780070687954,28.73,73777.07,0.0,0.15461,0.00011,17.58293]
[1780070692994,28.73,73773.6,0.0,0.15422,0.00011,17.55216]
[1780070698037,28.73,73771.62,0.0,0.15399,0.00011,17.53436]
[1780070703070,28.73,73772.16,0.0,0.15404,0.00011,17.53858]
[1780070708105,28.73,73767.14,0.0,0.15347,0.00011,17.4947]
[1780070713139,28.73,73764.33,0.0,0.15314,0.00011,17.46899]
[1780070714108,28.73,73764.33,0.0,0.15314,0.00011,17.46899]
[1780070714207,28.73,73744.74,0.0,0.15097,0.00011,17.29925]
[1780070714777,28.73,73744.74,0.0,0.15097,0.00011,17.29925]
[1780070715154,28.73,73744.74,0.0,0.15097,0.00011,17.29914]
[1780070720188,28.73,73739.45,0.0,0.15038,0.00011,17.25343]
[1780070725224,28.73,73737.76,0.0,0.1502,0.00011,17.23888]
[1780070730265,28.73,73739.96,0.0,0.15044,0.00011,17.25796]
[1780070730901,28.73,73739.96,0.0,0.15044,0.00011,17.25796]
[1780070730971,28.73,73746.81,0.0,0.1512,0.00011,17.31719]
[1780070736308,28.73,73748.46,0.0,0.15135,0.00011,17.32736]
[1780070741351,28.73,73744.15,0.0,0.15087,0.00011,17.28964]
[1780070744804,28.73,73757.47,0.0,0.15233,0.00011,17.40443]
[1780070751247,28.72,73757.73,0.0,0.15235,0.00011,17.40563]
[1780070751249,28.72,73742.64,0.0,0.15068,0.00011,17.27478]
[1780070756981,28.72,73744.37,0.0,0.15086,0.00011,17.28947]
[1780070757214,28.72,73744.37,0.0,0.15086,0.00011,17.28947]
[1780070757261,28.72,73744.37,0.0,0.15086,0.00011,17.28947]
[1780070757456,28.72,73743.9,0.0,0.15081,0.00011,17.28532]
[1780070758492,28.72,73743.9,0.0,0.15081,0.00011,17.28532]
[1780070758776,28.72,73743.9,0.0,0.15081,0.00011,17.28532]
[1780070758835,28.72,73743.9,0.0,0.15081,0.00011,17.28532]
[1780070761947,28.72,73736.54,0.0,0.15,0.00011,17.22153]
[1780070762019,28.72,73736.54,0.0,0.15,0.00011,17.22153]
[1780070762181,28.72,73738.15,0.0,0.15017,0.00011,17.23546]
[1780070762804,28.72,73738.15,0.0,0.15017,0.00011,17.23546]
[1780070762886,28.72,73729.82,0.0,0.14926,0.00011,17.16342]
[1780070767533,28.72,73742.68,0.0,0.15068,0.00011,17.27484]
[1780070772567,28.72,73737.15,0.0,0.15006,0.00011,17.2268]
[1780070776988,28.72,73741.55,0.0,0.15055,0.00011,17.2647]
[1780070777058,28.72,73741.09,0.0,0.1505,0.00011,17.26066]
[1780070780622,28.72,73750.54,0.0,0.15153,0.00011,17.34189]
[1780070786103,28.72,73745.84,0.0,0.151,0.00011,17.30051]
[1780070792146,28.72,73736.53,0.0,0.14995,0.00011,17.21624]
[1780070798210,28.72,73738.13,0.0,0.15012,0.00011,17.23003]
[1780070801517,28.72,73741.21,0.0,0.15046,0.00011,17.25645]
[1780070802265,28.72,73741.21,0.0,0.15046,0.00011,17.25645]
[1780070802957,28.72,73737.18,0.0,0.15002,0.00011,17.22156]
[1780070808300,28.72,73742.4,0.0,0.15059,0.00011,17.26658]
[1780070813857,28.72,73740.06,0.0,0.15033,0.00011,17.24601]
[1780070818892,28.72,73742.2,0.0,0.15056,0.00011,17.26439]
[1780070820399,28.72,73748.7,0.0,0.15128,0.00011,17.32058]
[1780070820906,28.72,73749.0,0.0,0.15131,0.00011,17.32311]
[1780070825941,28.72,73756.43,0.0,0.15212,0.00011,17.38649]
[1780070830977,28.72,73761.61,0.0,0.15268,0.00011,17.43023]
[1780070836321,28.71,73765.29,0.0,0.15308,0.00011,17.46082]
[1780070842086,28.71,73766.89,0.0,0.15324,0.00011,17.47361]
[1780070847099,28.71,73767.38,0.0,0.15329,0.00011,17.47753]
[1780070851074,28.71,73758.32,0.0,0.15228,0.00011,17.39886]
[1780070851140,28.71,73758.32,0.0,0.15228,0.00011,17.39886]
[1780070851240,28.71,73758.32,0.0,0.15225,0.00011,17.39518]
[1780070853299,28.71,73758.32,0.0,0.15225,0.00011,17.39495]
[1780070853375,28.71,73759.34,0.0,0.15236,0.00011,17.40382]
[1780070855178,28.71,73749.72,0.0,0.1513,0.00011,17.32063]
[1780070860215,28.71,73747.48,0.0,0.15106,0.00011,17.30206]
[1780070864256,28.71,73737.98,0.0,0.15003,0.00011,17.22092]
[1780070866258,28.71,73722.24,0.0,0.14831,0.00011,17.08501]
[1780070868777,28.71,73721.02,0.0,0.14818,0.00011,17.07468]
[1780070874312,28.72,73720.89,0.0,0.14818,0.00011,17.07465]
[1780070879348,28.72,73714.95,0.0,0.14754,0.00011,17.02423]
[1780070879972,28.72,73714.95,0.0,0.14754,0.00011,17.02423]
[1780070880358,28.72,73715.03,0.0,0.14755,0.00011,17.02515]
[1780070884386,28.72,73730.35,0.0,0.14924,0.00011,17.15841]
[1780070885393,28.72,73742.11,0.0,0.15053,0.00011,17.26032]
[1780070886816,28.72,73741.77,0.0,0.15049,0.00011,17.25738]
[1780070887408,28.72,73742.35,0.0,0.15056,0.00011,17.26262]
[1780070890428,28.72,73752.6,0.0,0.1517,0.00011,17.35183]
[1780070891470,28.72,73752.6,0.0,0.1517,0.00011,17.35183]
[1780070891682,28.72,73753.63,0.0,0.15181,0.00011,17.36084]
[1780070892162,28.72,73753.63,0.0,0.15181,0.00011,17.36084]
[1780070892195,28.72,73753.63,0.0,0.15181,0.00011,17.36084]
[1780070892255,28.72,73763.71,0.0,0.15293,0.00011,17.44809]
[1780070893801,28.72,73770.25,0.0,0.15367,0.00011,17.50513]
[1780070894185,28.72,73770.25,0.0,0.15367,0.00011,17.50513]
[1780070895186,28.72,73771.22,0.0,0.15378,0.00011,17.51364]
[1780070895212,28.72,73771.22,0.0,0.15378,0.00011,17.51364]
[1780070895276,28.72,73770.82,0.0,0.15374,0.00011,17.51038]
[1780070900553,28.72,73771.27,0.0,0.15379,0.00011,17.51468]
[1780070904120,28.72,73775.7,0.0,0.15429,0.00011,17.55326]
[1780070904213,28.72,73774.16,0.0,0.15412,0.00011,17.54006]
[1780070909395,28.72,73772.49,0.0,0.15394,0.00011,17.526]
[1780070910610,28.72,73762.69,0.0,0.15285,0.00011,17.44165]
[1780070911616,28.72,73755.4,0.0,0.15202,0.00011,17.37544]
[1780070917042,28.73,73754.67,0.0,0.15196,0.00011,17.37014]
[1780070917123,28.73,73764.9,0.0,0.1531,0.00011,17.45927]
[1780070919674,28.73,73775.8,0.0,0.15432,0.00011,17.55398]
[1780070921688,28.73,73785.95,0.0,0.15546,0.00011,17.64194]
[1780070926095,28.73,73798.44,0.0,0.15688,0.00011,17.75064]
[1780070931759,28.73,73797.04,0.0,0.15673,0.00011,17.73942]
[1780070936792,28.73,73795.15,0.0,0.15653,0.00011,17.72377]
[1780070941835,28.73,73794.85,0.0,0.1565,0.00011,17.7219]
[1780070946864,28.73,73799.6,0.0,0.15705,0.00011,17.76387]
[1780070948980,28.73,73806.38,0.0,0.15782,0.00011,17.82277]
[1780070949137,28.73,73806.38,0.0,0.15782,0.00011,17.82277]
[1780070949180,28.73,73806.59,0.0,0.15785,0.00011,17.82459]
[1780070949977,28.73,73806.59,0.0,0.15785,0.00011,17.82459]
[1780070953293,28.73,73821.58,0.0,0.15956,0.00011,17.95482]
[1780070954765,28.73,73821.58,0.0,0.15956,0.00011,17.95482]
[1780070955500,28.73,73821.58,0.0,0.15956,0.00011,17.95482]
[1780070955528,28.73,73822.88,0.0,0.15971,0.00011,17.96606]
[1780070955935,28.73,73822.4,0.0,0.15965,0.00011,17.9619]
[1780070956810,28.73,73822.4,0.0,0.15965,0.00011,17.9619]
[1780070956872,28.73,73822.4,0.0,0.15965,0.00011,17.9619]
[1780070956942,28.73,73824.63,0.0,0.15991,0.00011,17.98121]
[1780070961504,28.73,73829.43,0.0,0.16046,0.00011,18.02276]
[1780070961540,28.73,73829.54,0.0,0.16047,0.00011,18.02374]
[1780070961937,28.73,73829.54,0.0,0.16047,0.00011,18.02374]
[1780070962037,28.73,73822.08,0.0,0.15962,0.00011,17.95939]
[1780070964063,28.74,73821.36,0.0,0.15954,0.00011,17.95359]
[1780070964131,28.74,73821.36,0.0,0.15954,0.00011,17.95359]
[1780070964148,28.74,73820.51,0.0,0.15945,0.00011,17.94623]
[1780070965069,28.74,73820.51,0.0,0.15945,0.00011,17.94623]
[1780070965531,28.74,73820.46,0.0,0.15944,0.00011,17.9459]
[1780070970559,28.74,73819.06,0.0,0.1593,0.00011,17.93539]
[1780070975487,28.74,73801.24,0.0,0.15726,0.00011,17.77846]
[1780070978414,28.74,73787.03,0.0,0.15567,0.00011,17.65592]
[1780070983476,28.74,73786.2,0.0,0.15559,0.00011,17.65013]
[1780070984164,28.74,73788.58,0.0,0.15587,0.00011,17.6711]
[1780070984288,28.74,73788.58,0.0,0.15587,0.00011,17.6711]
[1780070984432,28.74,73790.32,0.0,0.15607,0.00011,17.68683]
[1780070987163,28.74,73801.2,0.0,0.1573,0.00011,17.78133]
[1780070988126,28.74,73801.2,0.0,0.1573,0.00011,17.78133]
[1780070993204,28.75,73798.41,0.0,0.157,0.00011,17.75813]
[1780070995068,28.75,73803.34,0.0,0.15756,0.00011,17.80098]
[1780070995318,28.75,73803.34,0.0,0.15756,0.00011,17.80098]
[1780070995433,28.75,73803.34,0.0,0.15756,0.00011,17.80098]
[1780070995569,28.75,73803.34,0.0,0.15756,0.00011,17.80098]
[1780070995481,28.75,73801.88,0.0,0.1574,0.00011,17.78834]
[1780070996226,28.75,73801.73,0.0,0.15738,0.00011,17.7872]
[1780070996956,28.75,73801.73,0.0,0.15738,0.00011,17.7872]
[1780070997032,28.75,73801.73,0.0,0.15738,0.00011,17.7872]
[1780070997236,28.75,73801.12,0.0,0.15731,0.00011,17.7821]
[1780071002236,28.75,73802.57,0.0,0.15749,0.00011,17.79542]
[1780071002287,28.75,73804.46,0.0,0.1577,0.00011,17.81178]
[1780071004284,28.75,73804.46,0.0,0.15771,0.00011,17.81195]
[1780071004336,28.75,73804.46,0.0,0.15771,0.00011,17.81195]
[1780071010324,28.75,73810.17,0.0,0.15837,0.00011,17.86264]
[1780071011444,28.75,73810.17,0.0,0.15837,0.00011,17.86264]
[1780071011639,28.75,73816.43,0.0,0.15909,0.00011,17.91697]
[1780071012425,28.75,73816.43,0.0,0.15909,0.00011,17.91697]
[1780071012536,28.75,73816.43,0.0,0.15909,0.00011,17.91697]
[1780071012558,28.75,73822.18,0.0,0.15974,0.00011,17.96675]
[1780071014065,28.75,73822.18,0.0,0.15974,0.00011,17.96669]
[1780071015045,28.75,73823.64,0.0,0.15991,0.00011,17.97933]
[1780071018270,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071018317,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071018383,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071018431,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071018473,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071018475,28.75,73831.34,0.0,0.1608,0.00011,18.04685]
[1780071019820,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071019921,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071019940,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071020168,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071020187,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071020288,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071020388,28.75,73836.17,0.0,0.16136,0.00012,18.08907]
[1780071020471,28.75,73861.7,0.0,0.16432,0.00012,18.3103]
[1780071021158,28.75,73861.7,0.0,0.16432,0.00012,18.3103]
[1780071021219,28.75,73861.7,0.0,0.16432,0.00012,18.3103]
[1780071021413,28.75,73860.91,0.0,0.16423,0.00012,18.30365]
[1780071026456,28.75,73875.66,0.0,0.16596,0.00012,18.43179]
[1780071027884,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071027940,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071027992,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071028045,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071028297,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071028333,28.75,73876.25,0.0,0.16603,0.00012,18.4369]
[1780071028477,28.75,73877.94,0.0,0.16623,0.00012,18.4517]
[1780071031509,28.75,73885.44,0.0,0.16711,0.00012,18.51663]
[1780071031557,28.75,73885.44,0.0,0.16711,0.00012,18.51663]
[1780071031593,28.76,73881.68,0.0,0.16666,0.00012,18.48175]
[1780071031754,28.76,73881.68,0.0,0.16666,0.00012,18.48175]
[1780071031784,28.76,73881.68,0.0,0.16666,0.00012,18.48175]
[1780071032494,28.76,73881.7,0.0,0.16667,0.00012,18.4822]
[1780071033774,28.76,73886.57,0.0,0.16724,0.00012,18.52459]
[1780071033798,28.76,73886.57,0.0,0.16724,0.00012,18.52459]
[1780071034594,28.76,73886.57,0.0,0.16724,0.00012,18.52459]
[1780071034617,28.76,73890.5,0.0,0.16771,0.00012,18.55882]
[1780071037044,28.76,73890.48,0.0,0.16771,0.00012,18.55904]
[1780071037080,28.76,73890.48,0.0,0.16771,0.00012,18.55904]
[1780071037528,28.76,73889.94,0.0,0.16765,0.00012,18.55457]
[1780071042132,28.76,73887.33,0.0,0.16735,0.00012,18.53276]
[1780071042613,28.76,73888.54,0.0,0.1675,0.00012,18.54346]
[1780071047638,28.76,73880.97,0.0,0.16662,0.00012,18.47858]
[1780071049764,28.76,73890.79,0.0,0.16778,0.00012,18.56404]
[1780071054765,28.76,73883.37,0.0,0.16691,0.00012,18.50026]
[1780071059797,28.76,73891.82,0.0,0.16792,0.00012,18.57456]
[1780071064924,28.77,73889.46,0.0,0.16766,0.00012,18.5551]
[1780071066742,28.77,73879.05,0.0,0.16644,0.00012,18.46536]
[1780071067745,28.77,73869.07,0.0,0.16528,0.00012,18.37922]
[1780071067810,28.77,73869.07,0.0,0.16528,0.00012,18.37922]
[1780071067927,28.77,73869.07,0.0,0.16528,0.00012,18.37922]
[1780071068313,28.77,73869.07,0.0,0.16528,0.00012,18.37922]
[1780071068400,28.77,73869.07,0.0,0.16528,0.00012,18.37922]
[1780071073557,28.77,73868.05,0.0,0.16518,0.00012,18.37179]
[1780071078816,28.77,73876.11,0.0,0.16615,0.00012,18.44406]
[1780071079822,28.77,73886.49,0.0,0.16738,0.00012,18.53417]
[1780071084888,28.77,73893.7,0.0,0.16824,0.00012,18.59752]
[1780071089911,28.78,73884.77,0.0,0.1672,0.00012,18.52134]
[1780071094948,28.78,73880.5,0.0,0.1667,0.00012,18.48255]
[1780071097973,28.78,73890.25,0.0,0.16786,0.00012,18.56762]
[1780071102366,28.78,73891.18,0.0,0.16798,0.00012,18.57622]
[1780071102731,28.78,73891.18,0.0,0.16798,0.00012,18.57622]
[1780071102800,28.78,73895.65,0.0,0.16851,0.00012,18.61525]
[1780071102828,28.78,73895.65,0.0,0.16851,0.00012,18.61525]
[1780071103004,28.78,73895.65,0.0,0.16851,0.00012,18.61525]
[1780071107078,28.78,73905.64,0.0,0.1697,0.00012,18.702]
[1780071113080,28.78,73908.45,0.0,0.17005,0.00012,18.72739]
[1780071117542,28.78,73907.07,0.0,0.16988,0.00012,18.71562]
[1780071120137,28.78,73896.62,0.0,0.16865,0.00012,18.62563]
[1780071124513,28.79,73906.9,0.0,0.16988,0.00012,18.71532]
[1780071130205,28.79,73909.08,0.0,0.17014,0.00012,18.73435]
[1780071131287,28.79,73919.11,0.0,0.17134,0.00012,18.8213]
[1780071132160,28.79,73919.11,0.0,0.17134,0.00012,18.8213]
[1780071132783,28.79,73919.11,0.0,0.17134,0.00012,18.8213]
[1780071133868,28.79,73917.9,0.0,0.17121,0.00012,18.81142]
[1780071134405,28.79,73917.9,0.0,0.17121,0.00012,18.81142]
[1780071134453,28.79,73920.45,0.0,0.17151,0.00012,18.83372]
[1780071134979,28.79,73920.45,0.0,0.17151,0.00012,18.83372]
[1780071135850,28.79,73920.53,0.0,0.17153,0.00012,18.83466]
[1780071135975,28.79,73920.53,0.0,0.17153,0.00012,18.83466]
[1780071136051,28.79,73920.53,0.0,0.17153,0.00012,18.83466]
[1780071136055,28.79,73920.53,0.0,0.17153,0.00012,18.83466]
[1780071136109,28.79,73920.53,0.0,0.17153,0.00012,18.83466]
[1780071136726,28.79,73928.56,0.0,0.1725,0.00012,18.90474]
[1780071136988,28.79,73928.56,0.0,0.1725,0.00012,18.90474]
[1780071138261,28.79,73916.14,0.0,0.17102,0.00012,18.79778]
[1780071138873,28.79,73916.14,0.0,0.17102,0.00012,18.79778]
[1780071138893,28.79,73916.14,0.0,0.17102,0.00012,18.79778]
[1780071139271,28.79,73906.05,0.0,0.16982,0.00012,18.71064]
[1780071142290,28.79,73896.75,0.0,0.16872,0.00012,18.63085]
[1780071143636,28.79,73896.75,0.0,0.16872,0.00012,18.63085]
[1780071143681,28.79,73896.75,0.0,0.16872,0.00012,18.63085]
[1780071143717,28.79,73896.06,0.0,0.16865,0.00012,18.62538]
[1780071145845,28.79,73890.1,0.0,0.16795,0.00012,18.57412]
[1780071145916,28.79,73890.1,0.0,0.16795,0.00012,18.57412]
[1780071146335,28.79,73884.06,0.0,0.16724,0.00012,18.52192]
[1780071147149,28.79,73884.06,0.0,0.16724,0.00012,18.52192]
[1780071147189,28.79,73884.06,0.0,0.16724,0.00012,18.52192]
[1780071147332,28.79,73880.31,0.0,0.1668,0.00012,18.48982]
[1780071148254,28.79,73880.31,0.0,0.1668,0.00012,18.48982]
[1780071148333,28.79,73880.31,0.0,0.1668,0.00012,18.48982]
[1780071148355,28.79,73879.57,0.0,0.16672,0.00012,18.48379]
[1780071151003,28.8,73873.3,0.0,0.166,0.00012,18.43075]
[1780071151068,28.8,73873.3,0.0,0.166,0.00012,18.43075]
[1780071151537,28.8,73873.3,0.0,0.166,0.00012,18.43075]
[1780071151569,28.8,73872.91,0.0,0.16593,0.00012,18.42394]
[1780071153587,28.8,73870.93,0.0,0.16571,0.00012,18.40769]
[1780071153798,28.8,73882.32,0.0,0.16705,0.00012,18.5066]
[1780071158818,28.8,73878.17,0.0,0.16659,0.00012,18.47246]
[1780071163862,28.8,73879.59,0.0,0.16678,0.00012,18.48619]
[1780071167698,28.81,73895.34,0.0,0.16865,0.00012,18.62373]
[1780071172733,28.81,73888.18,0.0,0.16782,0.00012,18.56267]
[1780071177733,28.81,73882.11,0.0,0.16713,0.00012,18.51162]
[1780071179517,28.81,73877.21,0.0,0.16656,0.00012,18.46993]
[1780071179620,28.81,73876.17,0.0,0.16644,0.00012,18.46131]
[1780071184048,28.81,73868.79,0.0,0.16559,0.00012,18.39847]
[1780071184568,28.81,73868.79,0.0,0.16559,0.00012,18.39847]
[1780071184667,28.81,73838.67,0.0,0.1621,0.00012,18.13838]
[1780071185178,28.81,73838.67,0.0,0.1621,0.00012,18.13838]
[1780071185454,28.81,73838.67,0.0,0.1621,0.00012,18.13838]
[1780071185606,28.81,73838.43,0.0,0.16208,0.00012,18.13653]
[1780071186156,28.81,73838.43,0.0,0.16208,0.00012,18.13653]
[1780071186554,28.81,73838.43,0.0,0.16208,0.00012,18.13653]
[1780071186614,28.81,73824.68,0.0,0.16051,0.00011,18.01854]
[1780071189632,28.82,73844.08,0.0,0.16276,0.00012,18.18744]
[1780071194668,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071194985,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071194993,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071195039,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071195056,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071195106,28.82,73851.47,0.0,0.16363,0.00012,18.25248]
[1780071195676,28.82,73852.13,0.0,0.16371,0.00012,18.25837]
[1780071200718,28.82,73858.44,0.0,0.16445,0.00012,18.3137]
[1780071203019,28.82,73862.74,0.0,0.16495,0.00012,18.35103]
[1780071203146,28.82,73862.74,0.0,0.16495,0.00012,18.35103]
[1780071206759,28.82,73847.91,0.0,0.16324,0.00012,18.22338]
[1780071211793,28.82,73849.3,0.0,0.16339,0.00012,18.23314]
[1780071216830,28.82,73855.91,0.0,0.16417,0.00012,18.29123]
[1780071221890,28.83,73860.75,0.0,0.16474,0.00012,18.33363]
[1780071226903,28.83,73862.23,0.0,0.16492,0.00012,18.34696]
[1780071231934,28.83,73855.37,0.0,0.16413,0.00012,18.28803]
[1780071233157,28.83,73850.76,0.0,0.1636,0.00012,18.24834]
[1780071233947,28.83,73854.44,0.0,0.16403,0.00012,18.28031]
[1780071236366,28.83,73856.46,0.0,0.16426,0.00012,18.29801]
[1780071236381,28.83,73856.46,0.0,0.16426,0.00012,18.29801]
[1780071236449,28.83,73856.46,0.0,0.16426,0.00012,18.29801]
[1780071236550,28.83,73856.07,0.0,0.16422,0.00012,18.29465]
[1780071242005,28.83,73859.94,0.0,0.16468,0.00012,18.32869]
[1780071247775,28.83,73863.04,0.0,0.16504,0.00012,18.35566]
[1780071249517,28.83,73876.88,0.0,0.16666,0.00012,18.47525]
[1780071250711,28.83,73876.88,0.0,0.16666,0.00012,18.47525]
[1780071250823,28.83,73876.88,0.0,0.16666,0.00012,18.47525]
[1780071256109,28.83,73875.73,0.0,0.16653,0.00012,18.46589]
[1780071261142,28.83,73874.69,0.0,0.16642,0.00012,18.45757]
[1780071266179,28.83,73875.9,0.0,0.16657,0.00012,18.46878]
[1780071271782,28.83,73869.47,0.0,0.16583,0.00012,18.41395]
[1780071276872,28.84,73867.02,0.0,0.16554,0.00012,18.39055]
[1780071282293,28.84,73870.89,0.0,0.16599,0.00012,18.42426]
[1780071287329,28.84,73862.52,0.0,0.16502,0.00012,18.35206]
[1780071292364,28.84,73862.31,0.0,0.165,0.00012,18.35044]
[1780071296820,28.84,73868.86,0.0,0.16576,0.00012,18.40712]
[1780071298406,28.84,73858.02,0.0,0.1645,0.00012,18.31343]
[1780071301168,28.84,73857.54,0.0,0.16444,0.00012,18.30946]
[1780071303442,28.84,73869.62,0.0,0.16585,0.00012,18.41391]
[1780071305839,28.84,73857.95,0.0,0.16449,0.00012,18.31318]
[1780071311496,28.84,73855.64,0.0,0.16423,0.00012,18.29381]
[1780071316540,28.84,73849.59,0.0,0.16354,0.00012,18.24212]
[1780071319805,28.84,73858.82,0.0,0.16462,0.00012,18.32231]
[1780071321901,28.84,73874.22,0.0,0.16642,0.00012,18.45561]
[1780071322974,28.84,73874.22,0.0,0.16642,0.00012,18.45561]
[1780071324029,28.84,73874.52,0.0,0.16646,0.00012,18.45846]
[1780071326993,28.84,73863.87,0.0,0.16522,0.00012,18.36699]
[1780071332048,28.84,73859.65,0.0,0.16474,0.00012,18.3315]
[1780071337102,28.84,73860.08,0.0,0.16478,0.00012,18.33251]
[1780071342140,28.84,73852.54,0.0,0.16391,0.00012,18.26767]
[1780071347188,28.85,73850.64,0.0,0.1637,0.00012,18.25194]
[1780071352189,28.85,73850.78,0.0,0.16372,0.00012,18.2537]
[1780071353017,28.85,73840.41,0.0,0.16252,0.00012,18.16433]
[1780071358059,28.85,73837.49,0.0,0.1622,0.00012,18.14035]
[1780071363090,28.85,73836.5,0.0,0.16211,0.00012,18.13343]
[1780071368152,28.85,73837.21,0.0,0.16222,0.00012,18.1416]
[1780071373206,28.86,73838.24,0.0,0.16236,0.00012,18.15218]
[1780071374115,28.86,73853.74,0.0,0.16416,0.00012,18.28626]
[1780071375126,28.86,73865.25,0.0,0.1655,0.00012,18.38589]
[1780071377792,28.86,73862.35,0.0,0.16517,0.00012,18.36142]
[1780071377821,28.86,73862.35,0.0,0.16517,0.00012,18.36142]
[1780071377986,28.86,73850.65,0.0,0.16382,0.00012,18.26067]
[1780071383008,28.86,73853.57,0.0,0.16416,0.00012,18.28649]
[1780071386034,28.86,73841.33,0.0,0.16275,0.00012,18.18135]
[1780071391069,28.86,73840.1,0.0,0.16261,0.00012,18.16867]
[1780071396105,28.87,73839.55,0.0,0.16256,0.00012,18.16538]
[1780071401138,28.87,73837.32,0.0,0.16233,0.00012,18.14763]
[1780071403043,28.87,73837.42,0.0,0.16234,0.00012,18.14881]
[1780071403141,28.87,73837.42,0.0,0.16234,0.00012,18.14881]
[1780071403161,28.87,73837.89,0.0,0.1624,0.00012,18.15318]
[1780071405170,28.87,73824.17,0.0,0.16083,0.00011,18.03515]
[1780071407547,28.87,73815.93,0.0,0.15989,0.00011,17.96433]
[1780071407588,28.87,73815.93,0.0,0.15989,0.00011,17.96433]
[1780071407877,28.87,73815.93,0.0,0.15989,0.00011,17.96433]
[1780071407925,28.87,73815.93,0.0,0.15989,0.00011,17.96433]
[1780071408279,28.87,73813.54,0.0,0.15962,0.00011,17.94399]
[1780071408301,28.87,73813.54,0.0,0.15962,0.00011,17.94399]
[1780071408324,28.87,73813.54,0.0,0.15962,0.00011,17.94399]
[1780071408360,28.87,73813.54,0.0,0.15962,0.00011,17.94399]
[1780071408425,28.87,73811.28,0.0,0.15937,0.00011,17.92454]
[1780071414514,28.87,73810.6,0.0,0.1593,0.00011,17.91916]
[1780071414574,28.87,73810.6,0.0,0.1593,0.00011,17.91916]
[1780071414609,28.87,73811.13,0.0,0.15936,0.00011,17.92397]
[1780071420285,28.87,73807.43,0.0,0.15895,0.00011,17.89261]
[1780071425320,28.87,73805.05,0.0,0.15869,0.00011,17.87301]
[1780071426210,28.87,73805.05,0.0,0.15869,0.00011,17.87301]
[1780071430823,28.87,73796.6,0.0,0.15774,0.00011,17.80103]
[1780071435859,28.87,73789.61,0.0,0.15695,0.00011,17.74074]
[1780071440913,28.87,73789.24,0.0,0.1569,0.00011,17.73686]
[1780071445954,28.87,73788.99,0.0,0.15687,0.00011,17.73411]
[1780071446177,28.87,73777.08,0.0,0.15553,0.00011,17.63133]
[1780071447292,28.87,73773.26,0.0,0.1551,0.00011,17.59842]
[1780071447351,28.87,73773.26,0.0,0.1551,0.00011,17.59842]
[1780071452518,28.87,73771.75,0.0,0.15491,0.00011,17.58207]
[1780071457553,28.87,73768.57,0.0,0.15455,0.00011,17.55472]
[1780071459785,28.87,73761.87,0.0,0.15381,0.00011,17.49709]
[1780071459898,28.87,73761.87,0.0,0.15381,0.00011,17.49709]
[1780071459914,28.87,73755.11,0.0,0.15306,0.00011,17.43897]
[1780071460670,28.87,73755.11,0.0,0.15306,0.00011,17.43897]
[1780071460911,28.87,73755.11,0.0,0.15306,0.00011,17.43897]
[1780071460951,28.87,73745.12,0.0,0.15196,0.00011,17.35313]
[1780071462593,28.87,73744.52,0.0,0.15189,0.00011,17.34796]
[1780071462717,28.87,73744.52,0.0,0.15189,0.00011,17.34796]
[1780071462810,28.87,73744.52,0.0,0.15189,0.00011,17.34796]
[1780071462856,28.87,73744.52,0.0,0.15189,0.00011,17.34796]
[1780071462874,28.87,73744.23,0.0,0.15186,0.00011,17.34556]
[1780071465127,28.87,73758.8,0.0,0.15347,0.00011,17.47096]
[1780071470547,28.87,73756.05,0.0,0.15316,0.00011,17.44669]
[1780071470647,28.87,73745.33,0.0,0.15197,0.00011,17.35439]
[1780071472283,28.87,73745.33,0.0,0.15197,0.00011,17.35439]
[1780071472321,28.87,73745.62,0.0,0.152,0.00011,17.35691]
[1780071472591,28.87,73745.62,0.0,0.152,0.00011,17.35691]
[1780071472907,28.87,73745.62,0.0,0.152,0.00011,17.35691]
[1780071473231,28.87,73745.62,0.0,0.152,0.00011,17.35691]
[1780071472963,28.87,73748.08,0.0,0.15228,0.00011,17.37811]
[1780071473355,28.87,73748.08,0.0,0.15228,0.00011,17.37811]
[1780071473594,28.87,73748.08,0.0,0.15228,0.00011,17.37811]
[1780071473762,28.87,73750.79,0.0,0.15258,0.00011,17.40145]
[1780071479714,28.87,73745.8,0.0,0.15202,0.00011,17.35819]
[1780071481811,28.87,73744.78,0.0,0.15191,0.00011,17.34944]
[1780071481834,28.87,73744.95,0.0,0.15193,0.00011,17.35093]
[1780071487136,28.87,73737.16,0.0,0.15107,0.00011,17.28394]
[1780071491292,28.87,73730.49,0.0,0.15034,0.00011,17.22637]
[1780071491409,28.87,73723.06,0.0,0.14952,0.00011,17.16219]
[1780071491801,28.87,73723.06,0.0,0.14952,0.00011,17.16188]
[1780071492929,28.87,73723.06,0.0,0.14952,0.00011,17.16188]
[1780071493158,28.87,73723.06,0.0,0.14952,0.00011,17.16188]
[1780071493299,28.87,73705.63,0.0,0.14762,0.00011,17.01179]
[1780071493440,28.87,73705.63,0.0,0.14762,0.00011,17.01179]
[1780071493590,28.87,73705.63,0.0,0.14762,0.00011,17.01179]
[1780071493819,28.87,73705.63,0.0,0.14761,0.00011,17.01167]
[1780071496637,28.87,73699.11,0.0,0.14691,0.00011,16.95559]
[1780071496785,28.87,73699.11,0.0,0.14691,0.00011,16.95559]
[1780071497265,28.87,73699.11,0.0,0.14691,0.00011,16.95559]
[1780071497298,28.87,73709.78,0.0,0.14806,0.00011,17.04722]
[1780071497976,28.87,73709.78,0.0,0.14806,0.00011,17.04722]
[1780071498069,28.87,73716.65,0.0,0.14881,0.00011,17.10613]
[1780071499768,28.87,73716.9,0.0,0.14883,0.00011,17.10808]
[1780071506121,28.87,73718.54,0.0,0.14899,0.00011,17.12081]
[1780071506193,28.87,73718.54,0.0,0.14899,0.00011,17.12081]
[1780071506216,28.87,73713.55,0.0,0.14845,0.00011,17.07767]
[1780071509934,28.87,73700.32,0.0,0.147,0.00011,16.96334]
[1780071514206,28.87,73703.59,0.0,0.14733,0.00011,16.98778]
[1780071517200,28.87,73713.95,0.0,0.14845,0.00011,17.07647]
[1780071520411,28.86,73704.95,0.0,0.14747,0.00011,16.99846]
[1780071521011,28.86,73701.17,0.0,0.14706,0.00011,16.96589]
[1780071526046,28.86,73697.23,0.0,0.14663,0.00011,16.9318]
[1780071527213,28.86,73697.23,0.0,0.14663,0.00011,16.9318]
[1780071527370,28.86,73696.86,0.0,0.14659,0.00011,16.92859]
[1780071530022,28.86,73690.95,0.0,0.14595,0.00011,16.87784]
[1780071530101,28.86,73672.25,0.0,0.14395,0.00011,16.71738]
[1780071534263,28.86,73671.99,0.0,0.14392,0.00011,16.71517]
[1780071534383,28.86,73674.51,0.0,0.14419,0.00011,16.73677]
[1780071534386,28.86,73674.51,0.0,0.14419,0.00011,16.73677]
[1780071535117,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071535737,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071535824,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071535884,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071535914,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071535978,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071536046,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071536107,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071536130,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071536217,28.86,73675.34,0.0,0.14428,0.00011,16.74385]
[1780071536321,28.86,73678.92,0.0,0.14466,0.00011,16.77479]
[1780071536432,28.86,73678.92,0.0,0.14466,0.00011,16.77479]
[1780071536487,28.86,73678.92,0.0,0.14466,0.00011,16.77479]
[1780071536527,28.86,73678.92,0.0,0.14466,0.00011,16.77479]
[1780071537131,28.86,73678.92,0.0,0.14467,0.00011,16.77495]
[1780071538944,28.87,73677.33,0.0,0.1445,0.00011,16.76148]
[1780071539005,28.87,73677.33,0.0,0.1445,0.00011,16.76148]
[1780071539050,28.87,73677.33,0.0,0.1445,0.00011,16.76148]
[1780071539127,28.87,73677.33,0.0,0.1445,0.00011,16.76148]
[1780071539145,28.87,73676.51,0.0,0.14441,0.00011,16.75464]
[1780071541396,28.86,73668.97,0.0,0.14355,0.00011,16.68536]
[1780071544030,28.86,73680.65,0.0,0.14479,0.00011,16.78506]
[1780071546522,28.86,73680.84,0.0,0.14481,0.00011,16.78631]
[1780071547200,28.86,73684.15,0.0,0.14516,0.00011,16.81461]
[1780071552237,28.86,73698.07,0.0,0.14665,0.00011,16.93374]
[1780071556351,28.86,73686.27,0.0,0.14538,0.00011,16.83225]
[1780071562308,28.86,73684.82,0.0,0.14521,0.00011,16.81892]
[1780071567351,28.85,73671.1,0.0,0.14374,0.00011,16.70043]
[1780071569110,28.85,73666.12,0.0,0.14321,0.00011,16.65773]
[1780071569357,28.85,73667.77,0.0,0.14338,0.00011,16.67197]
[1780071570364,28.85,73655.83,0.0,0.14211,0.00011,16.56935]
[1780071572399,28.85,73654.7,0.0,0.14197,0.00011,16.55614]
[1780071577094,28.85,73654.3,0.0,0.14192,0.00011,16.55246]
[1780071582455,28.85,73660.98,0.0,0.14262,0.00011,16.60898]
[1780071587494,28.85,73658.97,0.0,0.1424,0.00011,16.59088]
[1780071591532,28.85,73670.1,0.0,0.14357,0.00011,16.68569]
[1780071596567,28.85,73660.95,0.0,0.14258,0.00011,16.60592]
[1780071601603,28.85,73654.19,0.0,0.14186,0.00011,16.54731]
[1780071606665,28.85,73648.49,0.0,0.14125,0.00011,16.49807]
[1780071611679,28.85,73642.16,0.0,0.14059,0.00011,16.4439]
[1780071616711,28.85,73644.37,0.0,0.14082,0.00011,16.46326]
[1780071618226,28.85,73644.37,0.0,0.14082,0.00011,16.46326]
[1780071619245,28.85,73657.36,0.0,0.14219,0.00011,16.57446]
[1780071622213,28.85,73656.9,0.0,0.14214,0.00011,16.57023]
[1780071627333,28.85,73651.1,0.0,0.14152,0.00011,16.51959]
[1780071630810,28.84,73643.28,0.0,0.14069,0.00011,16.45243]
[1780071630842,28.84,73643.24,0.0,0.14069,0.00011,16.45209]
[1780071633846,28.84,73627.45,0.0,0.13901,0.0001,16.31355]
[1780071638878,28.85,73623.79,0.0,0.13864,0.0001,16.28302]
[1780071643913,28.85,73624.77,0.0,0.13873,0.0001,16.29092]
[1780071648951,28.84,73626.65,0.0,0.13892,0.0001,16.30648]
[1780071653986,28.84,73632.0,0.0,0.13948,0.0001,16.35167]
[1780071659022,28.84,73630.79,0.0,0.13935,0.0001,16.34154]
[1780071664311,28.84,73633.97,0.0,0.13968,0.0001,16.3681]
[1780071664648,28.84,73636.82,0.0,0.13998,0.0001,16.39267]
[1780071665066,28.84,73637.2,0.0,0.14002,0.0001,16.39593]
[1780071667013,28.84,73640.35,0.0,0.14035,0.0001,16.42297]
[1780071667080,28.84,73643.71,0.0,0.1407,0.00011,16.45178]
[1780071672116,28.84,73649.72,0.0,0.14133,0.00011,16.50306]
[1780071677154,28.84,73650.06,0.0,0.14136,0.00011,16.50552]
[1780071682189,28.84,73653.78,0.0,0.14175,0.00011,16.53684]
[1780071687222,28.84,73654.48,0.0,0.14181,0.00011,16.54228]
[1780071692260,28.84,73649.47,0.0,0.14126,0.00011,16.49547]
[1780071697295,28.84,73646.48,0.0,0.14094,0.00011,16.46962]
[1780071700338,28.84,73646.28,0.0,0.14092,0.00011,16.46788]
[1780071705393,28.84,73644.35,0.0,0.14071,0.00011,16.45123]
[1780071711396,28.84,73637.49,0.0,0.13999,0.0001,16.39261]
[1780071713412,28.84,73647.09,0.0,0.141,0.00011,16.47484]
[1780071714417,28.84,73659.42,0.0,0.14231,0.00011,16.58075]
[1780071719452,28.84,73647.66,0.0,0.14106,0.00011,16.47988]
[1780071724488,28.84,73648.25,0.0,0.14112,0.00011,16.48462]
[1780071729522,28.84,73650.21,0.0,0.14133,0.00011,16.50112]
[1780071734557,28.84,73649.69,0.0,0.14127,0.00011,16.49626]
[1780071739594,28.84,73651.5,0.0,0.14145,0.00011,16.51143]
[1780071744629,28.84,73661.98,0.0,0.14255,0.00011,16.60078]
[1780071749473,28.84,73664.93,0.0,0.14286,0.00011,16.62549]
[1780071749488,28.84,73671.92,0.0,0.1436,0.00011,16.68499]
[1780071752962,28.84,73685.01,0.0,0.14498,0.00011,16.79416]
[1780071755011,28.84,73685.01,0.0,0.14497,0.00011,16.79405]
[1780071755498,28.84,73683.55,0.0,0.14481,0.00011,16.78125]
[1780071761116,28.83,73679.9,0.0,0.14442,0.00011,16.74928]
[1780071764781,28.83,73669.83,0.0,0.14334,0.00011,16.66248]
[1780071769815,28.83,73665.47,0.0,0.14288,0.00011,16.62542]
[1780071774900,28.84,73665.82,0.0,0.14292,0.00011,16.6287]
[1780071774911,28.84,73649.26,0.0,0.14117,0.00011,16.48677]
[1780071776455,28.84,73649.26,0.0,0.14117,0.00011,16.48677]
[1780071777146,28.83,73648.96,0.0,0.14113,0.00011,16.48401]
[1780071777237,28.83,73646.07,0.0,0.14083,0.00011,16.45925]
[1780071778462,28.83,73632.35,0.0,0.13939,0.0001,16.34174]
[1780071784621,28.84,73633.67,0.0,0.13953,0.0001,16.35364]
[1780071786566,28.84,73621.1,0.0,0.13823,0.0001,16.24676]
[1780071790277,28.84,73610.18,0.0,0.13711,0.0001,16.15432]
[1780071794118,28.84,73613.3,0.0,0.13744,0.0001,16.18119]
[1780071794170,28.84,73617.33,0.0,0.13786,0.0001,16.21569]
[1780071798182,28.84,73624.92,0.0,0.13865,0.0001,16.28067]
[1780071804096,28.84,73630.59,0.0,0.13925,0.0001,16.33023]
[1780071809129,28.84,73636.05,0.0,0.13983,0.0001,16.37765]
[1780071813160,28.84,73648.05,0.0,0.14107,0.00011,16.47722]
[1780071815178,28.84,73637.33,0.0,0.13994,0.0001,16.38547]
[1780071817187,28.84,73627.44,0.0,0.13891,0.0001,16.30112]
[1780071822221,28.84,73622.6,0.0,0.13842,0.0001,16.26033]
[1780071827267,28.84,73623.6,0.0,0.13854,0.0001,16.27013]
[1780071832294,28.85,73618.44,0.0,0.13802,0.0001,16.22736]
[1780071837329,28.85,73610.96,0.0,0.13726,0.0001,16.16524]
[1780071842364,28.85,73616.47,0.0,0.13784,0.0001,16.2127]
[1780071847398,28.85,73615.4,0.0,0.13773,0.0001,16.2037]
[1780071848405,28.85,73606.18,0.0,0.13678,0.0001,16.12504]
[1780071853441,28.85,73600.24,0.0,0.13618,0.0001,16.07532]
[1780071858476,28.85,73595.47,0.0,0.13568,0.0001,16.03424]
[1780071863522,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071863857,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071863862,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071864130,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071864342,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071864514,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071864680,28.85,73587.71,0.0,0.13489,0.0001,15.9681]
[1780071864547,28.85,73553.81,0.0,0.13145,0.0001,15.67994]
[1780071865536,28.85,73553.5,0.0,0.13142,0.0001,15.67737]
[1780071865925,28.85,73553.5,0.0,0.13142,0.0001,15.67737]
[1780071866654,28.85,73537.14,0.0,0.12979,0.0001,15.53881]
[1780071868791,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868793,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868822,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868837,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868884,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868959,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071868985,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869232,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869289,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869358,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869391,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869442,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869484,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869631,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869675,28.85,73534.67,0.0,0.12954,0.0001,15.5181]
[1780071869732,28.85,73536.86,0.0,0.12976,0.0001,15.53666]
[1780071874262,28.85,73538.89,0.0,0.12994,0.0001,15.55024]
[1780071874602,28.85,73542.14,0.0,0.13026,0.0001,15.57768]
[1780071877152,28.85,73542.47,0.0,0.13028,0.0001,15.57946]
[1780071877222,28.85,73542.47,0.0,0.13028,0.0001,15.57946]
[1780071882658,28.85,73537.07,0.0,0.12974,0.0001,15.53323]
[1780071887693,28.85,73536.18,0.0,0.12966,0.0001,15.5267]
[1780071892728,28.85,73538.13,0.0,0.12986,0.0001,15.54356]
[1780071897765,28.85,73538.53,0.0,0.1299,0.0001,15.54701]
[1780071902798,28.85,73547.94,0.0,0.13084,0.0001,15.62663]
[1780071908272,28.85,73547.14,0.0,0.13075,0.0001,15.61943]
[1780071912357,28.85,73536.14,0.0,0.12965,0.0001,15.52602]
[1780071917512,28.85,73537.4,0.0,0.12978,0.0001,15.53681]
[1780071920943,28.85,73524.41,0.0,0.12849,0.0001,15.42706]
[1780071924593,28.85,73515.25,0.0,0.12759,0.0001,15.34981]
[1780071930000,28.85,73513.91,0.0,0.12744,0.0001,15.33688]
[1780071934064,28.85,73528.94,0.0,0.1289,0.0001,15.46058]
[1780071935795,28.85,73518.94,0.0,0.12791,0.0001,15.37577]
[1780071940102,28.85,73504.47,0.0,0.12649,0.0001,15.25386]
[1780071945139,28.86,73499.11,0.0,0.12607,0.0001,15.21724]
[1780071948649,28.87,73499.44,0.0,0.12614,0.0001,15.22344]
[1780071948731,28.87,73499.44,0.0,0.12614,0.0001,15.22344]
[1780071954200,28.87,73503.43,0.0,0.12658,0.0001,15.26122]
[1780071959241,28.87,73498.47,0.0,0.1261,0.0001,15.22003]
[1780071960579,28.87,73498.47,0.0,0.1261,0.0001,15.22003]
[1780071963993,28.87,73491.09,0.0,0.12536,0.0001,15.15629]
[1780071964804,28.87,73476.84,0.0,0.12397,0.0001,15.03529]
[1780071969856,28.87,73474.42,0.0,0.12375,0.0001,15.01613]
[1780071974883,28.87,73479.64,0.0,0.12426,0.0001,15.06036]
[1780071978913,28.87,73489.12,0.0,0.12518,0.0001,15.13995]
[1780071979107,28.87,73489.12,0.0,0.12518,0.0001,15.13995]
[1780071979119,28.87,73489.12,0.0,0.12518,0.0001,15.13995]
[1780071979217,28.87,73489.12,0.0,0.12518,0.0001,15.13995]
[1780071979282,28.87,73489.12,0.0,0.12518,0.0001,15.13995]
[1780071979707,28.87,73493.92,0.0,0.12564,0.0001,15.18034]
[1780071985780,28.87,73501.23,0.0,0.12635,0.0001,15.24111]
[1780071987861,28.87,73500.91,0.0,0.12631,0.0001,15.23794]
[1780071987956,28.87,73499.06,0.0,0.12612,0.0001,15.22193]
[1780071988373,28.87,73499.06,0.0,0.12612,0.0001,15.22193]
[1780071988455,28.87,73499.01,0.0,0.12612,0.0001,15.22151]
[1780071989462,28.87,73483.05,0.0,0.12456,0.0001,15.08704]
[1780071991003,28.87,73481.19,0.0,0.12438,0.0001,15.0714]
[1780071991028,28.87,73481.19,0.0,0.12438,0.0001,15.0714]
[1780071991073,28.87,73481.19,0.0,0.12438,0.0001,15.0714]
[1780071991403,28.87,73481.19,0.0,0.12438,0.0001,15.0714]
[1780071991494,28.87,73481.19,0.0,0.12438,0.0001,15.0714]
[1780071991558,28.87,73482.73,0.0,0.12451,0.0001,15.08097]
[1780071997516,28.87,73479.95,0.0,0.12424,0.0001,15.05768]
[1780072000536,28.87,73489.75,0.0,0.12519,0.0001,15.14013]
[1780072002683,28.87,73493.4,0.0,0.12555,0.0001,15.17076]
[1780072002970,28.87,73495.61,0.0,0.12576,0.0001,15.18907]
[1780072003556,28.87,73495.61,0.0,0.12576,0.0001,15.18907]
[1780072003814,28.87,73495.61,0.0,0.12576,0.0001,15.18907]
[1780072003892,28.87,73508.47,0.0,0.12702,0.0001,15.29764]
[1780072006586,28.87,73518.11,0.0,0.12797,0.0001,15.37927]
[1780072008289,28.87,73521.2,0.0,0.12828,0.0001,15.40563]
[1780072008341,28.87,73521.2,0.0,0.12828,0.0001,15.40563]
[1780072008600,28.87,73519.26,0.0,0.12809,0.0001,15.38946]
[1780072013772,28.87,73517.75,0.0,0.12796,0.0001,15.37803]
[1780072013840,28.87,73516.51,0.0,0.12784,0.0001,15.36784]
[1780072017886,28.87,73526.45,0.0,0.12883,0.0001,15.45276]
[1780072021119,28.87,73527.28,0.0,0.12892,0.0001,15.46021]
[1780072021223,28.87,73527.28,0.0,0.12892,0.0001,15.46021]
[1780072026729,28.87,73536.43,0.0,0.12983,0.0001,15.53803]
[1780072031765,28.87,73540.31,0.0,0.13022,0.0001,15.57083]
[1780072036799,28.87,73539.6,0.0,0.13015,0.0001,15.5647]
[1780072039868,28.87,73528.44,0.0,0.12904,0.0001,15.4703]
[1780072045678,28.87,73536.67,0.0,0.12986,0.0001,15.54043]
[1780072047876,28.87,73555.93,0.0,0.13179,0.0001,15.70348]
[1780072052911,28.87,73553.86,0.0,0.13154,0.0001,15.68155]
[1780072057948,28.87,73549.87,0.0,0.13113,0.0001,15.64689]
[1780072062982,28.87,73553.24,0.0,0.13146,0.0001,15.67472]
[1780072068032,28.87,73550.14,0.0,0.13114,0.0001,15.64753]
[1780072073334,28.87,73544.65,0.0,0.13059,0.0001,15.60057]
[1780072079615,28.87,73544.15,0.0,0.13053,0.0001,15.59601]
[1780072085138,28.87,73542.64,0.0,0.13038,0.0001,15.58289]
[1780072088268,28.87,73524.24,0.0,0.12855,0.0001,15.42712]
[1780072093479,28.87,73527.29,0.0,0.12886,0.0001,15.45349]
[1780072096175,28.87,73527.56,0.0,0.12888,0.0001,15.45534]
[1780072096261,28.87,73527.56,0.0,0.12888,0.0001,15.45534]
[1780072100784,28.87,73520.22,0.0,0.12814,0.0001,15.39242]
[1780072100840,28.87,73520.22,0.0,0.12814,0.0001,15.39242]
[1780072100844,28.87,73534.29,0.0,0.12953,0.0001,15.5111]
[1780072105291,28.87,73523.45,0.0,0.12846,0.0001,15.41966]
[1780072111332,28.87,73525.65,0.0,0.12866,0.0001,15.43549]
[1780072112994,28.87,73525.65,0.0,0.12866,0.0001,15.43549]
[1780072113051,28.87,73525.65,0.0,0.12866,0.0001,15.43549]
[1780072116589,28.87,73535.98,0.0,0.12969,0.0001,15.52303]
[1780072118865,28.87,73550.11,0.0,0.1311,0.0001,15.64247]
[1780072124444,28.87,73555.64,0.0,0.13164,0.0001,15.68841]
[1780072126699,28.86,73571.67,0.0,0.13325,0.0001,15.82398]
[1780072128275,28.86,73571.67,0.0,0.13325,0.0001,15.82365]
[1780072128312,28.86,73571.67,0.0,0.13325,0.0001,15.82365]
[1780072135802,28.86,73561.9,0.0,0.13223,0.0001,15.73839]
[1780072143157,28.86,73567.01,0.0,0.13272,0.0001,15.77919]
[1780072148397,28.86,73584.26,0.0,0.13446,0.0001,15.92476]
[1780072153901,28.85,73576.84,0.0,0.13367,0.0001,15.85945]
[1780072159710,28.85,73570.73,0.0,0.13303,0.0001,15.80533]
[1780072162725,28.85,73561.18,0.0,0.13205,0.0001,15.72279]
[1780072167760,28.85,73563.56,0.0,0.13227,0.0001,15.74196]
[1780072172795,28.84,73568.38,0.0,0.13272,0.0001,15.77795]
[1780072177829,28.84,73566.29,0.0,0.13249,0.0001,15.75848]
[1780072182867,28.84,73567.64,0.0,0.1326,0.0001,15.76837]
[1780072187901,28.84,73568.6,0.0,0.13267,0.0001,15.77445]
[1780072194074,28.83,73568.22,0.0,0.13262,0.0001,15.77018]
[1780072200998,28.83,73562.55,0.0,0.13201,0.0001,15.71904]
[1780072206033,28.83,73554.54,0.0,0.13119,0.0001,15.64965]
[1780072211062,28.83,73555.58,0.0,0.13129,0.0001,15.65773]
[1780072213090,28.83,73567.04,0.0,0.13243,0.0001,15.75447]
[1780072217119,28.82,73578.93,0.0,0.13363,0.0001,15.85495]
[1780072222154,28.82,73585.17,0.0,0.13426,0.0001,15.90717]
[1780072222588,28.82,73585.17,0.0,0.13426,0.0001,15.90717]
[1780072222735,28.82,73585.17,0.0,0.13426,0.0001,15.90717]
[1780072222975,28.82,73585.17,0.0,0.13426,0.0001,15.90717]
[1780072223160,28.82,73589.71,0.0,0.13472,0.0001,15.94594]
[1780072225645,28.82,73587.24,0.0,0.13447,0.0001,15.925]
[1780072225731,28.82,73587.24,0.0,0.13447,0.0001,15.925]
[1780072225802,28.82,73587.24,0.0,0.13447,0.0001,15.925]
[1780072225853,28.82,73587.24,0.0,0.13447,0.0001,15.925]
[1780072225957,28.82,73591.65,0.0,0.13492,0.0001,15.96265]
[1780072230849,28.82,73593.57,0.0,0.13512,0.0001,15.97904]
[1780072230941,28.82,73593.9,0.0,0.13515,0.0001,15.98186]
[1780072232681,28.82,73593.9,0.0,0.13513,0.0001,15.97843]
[1780072232771,28.82,73593.9,0.0,0.13513,0.0001,15.97843]
[1780072232866,28.82,73593.9,0.0,0.13513,0.0001,15.97843]
[1780072233020,28.82,73595.38,0.0,0.13528,0.0001,15.99105]
[1780072234470,28.82,73607.25,0.0,0.1365,0.0001,16.09234]
[1780072237163,28.82,73607.25,0.0,0.1365,0.0001,16.09223]
[1780072237447,28.82,73607.73,0.0,0.13655,0.0001,16.09618]
[1780072238182,28.82,73612.95,0.0,0.13708,0.0001,16.1404]
[1780072238237,28.82,73612.95,0.0,0.13708,0.0001,16.1404]
[1780072238342,28.82,73612.95,0.0,0.13708,0.0001,16.1404]
[1780072238456,28.82,73612.95,0.0,0.13708,0.0001,16.1404]
[1780072238541,28.82,73612.95,0.0,0.13708,0.0001,16.1404]
[1780072238642,28.82,73618.14,0.0,0.13762,0.0001,16.18485]
[1780072240218,28.82,73619.64,0.0,0.13778,0.0001,16.19771]
[1780072240246,28.82,73619.64,0.0,0.13778,0.0001,16.19771]
[1780072240553,28.82,73619.64,0.0,0.13778,0.0001,16.19771]
[1780072240689,28.82,73619.64,0.0,0.13778,0.0001,16.19771]
[1780072242095,28.82,73630.54,0.0,0.13891,0.0001,16.29097]
[1780072247343,28.83,73634.21,0.0,0.13932,0.0001,16.32414]
[1780072248240,28.83,73634.21,0.0,0.13932,0.0001,16.32414]
[1780072248271,28.83,73634.21,0.0,0.13932,0.0001,16.32414]
[1780072248566,28.83,73632.54,0.0,0.13915,0.0001,16.31047]
[1780072250372,28.83,73621.58,0.0,0.13801,0.0001,16.21706]
[1780072252420,28.83,73624.88,0.0,0.13836,0.0001,16.24552]
[1780072252482,28.83,73622.84,0.0,0.13815,0.0001,16.22806]
[1780072258421,28.83,73626.07,0.0,0.13849,0.0001,16.2558]
[1780072263454,28.83,73628.79,0.0,0.13878,0.0001,16.28002]
[1780072268513,28.83,73621.18,0.0,0.138,0.0001,16.21568]
[1780072270503,28.83,73640.13,0.0,0.13998,0.0001,16.37828]
[1780072274774,28.83,73649.29,0.0,0.14096,0.00011,16.45773]
[1780072276782,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277395,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277658,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277704,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277867,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277891,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072277981,28.83,73636.77,0.0,0.13965,0.0001,16.35091]
[1780072278142,28.83,73622.24,0.0,0.13814,0.0001,16.22698]
[1780072281000,28.83,73619.0,0.0,0.1378,0.0001,16.19936]
[1780072281015,28.83,73619.0,0.0,0.1378,0.0001,16.19936]
[1780072281091,28.83,73619.0,0.0,0.1378,0.0001,16.19936]
[1780072281104,28.83,73619.0,0.0,0.1378,0.0001,16.19936]
[1780072281210,28.83,73619.0,0.0,0.1378,0.0001,16.19936]
[1780072281193,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281275,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281336,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281393,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281483,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281512,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281588,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281629,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281945,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072281972,28.83,73625.99,0.0,0.13853,0.0001,16.25958]
[1780072282013,28.83,73625.09,0.0,0.13844,0.0001,16.2519]
[1780072285507,28.83,73626.02,0.0,0.13854,0.0001,16.25991]
[1780072285582,28.83,73626.02,0.0,0.13854,0.0001,16.25991]
[1780072285660,28.83,73625.25,0.0,0.13846,0.0001,16.25335]
[1780072290107,28.83,73621.41,0.0,0.13806,0.0001,16.22068]
[1780072292532,28.84,73628.44,0.0,0.13878,0.0001,16.27794]
[1780072293226,28.84,73628.44,0.0,0.13878,0.0001,16.27794]
[1780072294079,28.84,73725.91,0.0,0.14919,0.00011,17.11507]
[1780072294724,28.84,73725.91,0.0,0.14919,0.00011,17.11507]
[1780072295124,28.84,73725.91,0.0,0.14919,0.00011,17.11507]
[1780072295202,28.84,73740.89,0.0,0.15083,0.00011,17.24389]
[1780072296100,28.83,73727.88,0.0,0.14931,0.00011,17.12478]
[1780072296842,28.83,73727.88,0.0,0.14931,0.00011,17.12478]
[1780072297649,28.81,73732.94,0.0,0.14976,0.00011,17.16027]
[1780072298042,28.81,73732.94,0.0,0.14976,0.00011,17.16027]
[1780072298143,28.81,73732.94,0.0,0.14976,0.00011,17.16027]
[1780072298152,28.81,73736.6,0.0,0.15017,0.00011,17.19205]
[1780072298552,28.81,73736.6,0.0,0.15017,0.00011,17.19205]
[1780072298697,28.81,73736.6,0.0,0.15017,0.00011,17.19205]
[1780072298969,28.81,73736.6,0.0,0.15017,0.00011,17.19205]
[1780072299616,28.81,73733.17,0.0,0.14979,0.00011,17.16248]
[1780072299981,28.81,73733.17,0.0,0.14979,0.00011,17.16248]
[1780072300030,28.81,73706.8,0.0,0.14692,0.00011,16.93563]
[1780072300529,28.81,73706.8,0.0,0.14692,0.00011,16.93563]
[1780072301075,28.81,73706.8,0.0,0.14692,0.00011,16.93563]
[1780072301161,28.81,73706.8,0.0,0.14692,0.00011,16.93563]
[1780072301262,28.81,73697.81,0.0,0.14594,0.00011,16.85806]
[1780072302401,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302406,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302410,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302456,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302464,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302469,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302491,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302589,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302619,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302630,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302657,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302714,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302758,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302819,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302851,28.81,73697.81,0.0,0.14595,0.00011,16.85821]
[1780072302888,28.81,73700.23,0.0,0.14621,0.00011,16.87914]
[1780072303407,28.81,73700.23,0.0,0.14621,0.00011,16.87914]
[1780072303473,28.81,73700.23,0.0,0.14621,0.00011,16.87914]
[1780072303533,28.81,73700.23,0.0,0.14621,0.00011,16.87914]
[1780072303582,28.81,73700.23,0.0,0.14621,0.00011,16.87914]
[1780072303795,28.81,73700.23,0.0,0.14621,0.00011,16.87923]
[1780072306815,28.81,73712.75,0.0,0.14756,0.00011,16.98684]
[1780072308537,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072308585,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072308665,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072308741,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072308807,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072308953,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072309046,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072309100,28.81,73713.15,0.0,0.14761,0.00011,16.99017]
[1780072309215,28.81,73718.79,0.0,0.14822,0.00011,17.03861]
[1780072309358,28.81,73718.79,0.0,0.14822,0.00011,17.03861]
[1780072309688,28.81,73718.79,0.0,0.14822,0.00011,17.03861]
[1780072310855,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312059,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312061,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312132,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312206,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312250,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312269,28.81,73728.31,0.0,0.14926,0.00011,17.12083]
[1780072312313,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072312752,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072312802,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072312878,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072312912,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072312983,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072313009,28.81,73725.81,0.0,0.14899,0.00011,17.09936]
[1780072313015,28.81,73733.29,0.0,0.14981,0.00011,17.16389]
[1780072318917,28.81,73728.29,0.0,0.14927,0.00011,17.12137]
[1780072320891,28.81,73725.26,0.0,0.14894,0.00011,17.09531]
[1780072321207,28.81,73725.26,0.0,0.14894,0.00011,17.09531]
[1780072321228,28.82,73740.6,0.0,0.15062,0.00011,17.22769]
[1780072321424,28.82,73740.6,0.0,0.15062,0.00011,17.22769]
[1780072322231,28.82,73740.6,0.0,0.15062,0.00011,17.22769]
[1780072322295,28.82,73766.04,0.0,0.15344,0.00011,17.44728]
[1780072322475,28.82,73766.04,0.0,0.15344,0.00011,17.44728]
[1780072322585,28.82,73766.04,0.0,0.15344,0.00011,17.44728]
[1780072322654,28.82,73766.04,0.0,0.15344,0.00011,17.44728]
[1780072323993,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072324621,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072324679,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072324718,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072325039,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072325230,28.82,73789.7,0.0,0.15609,0.00011,17.65154]
[1780072325333,28.82,73806.44,0.0,0.15799,0.00011,17.79619]
[1780072326320,28.82,73806.44,0.0,0.15799,0.00011,17.79619]
[1780072326364,28.82,73807.39,0.0,0.1581,0.00011,17.8044]
[1780072326904,28.82,73807.39,0.0,0.1581,0.00011,17.8044]
[1780072327074,28.82,73807.39,0.0,0.1581,0.00011,17.8044]
[1780072328861,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072328863,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072328904,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072328938,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072329099,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072329149,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072329174,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072329211,28.81,73806.9,0.0,0.15804,0.00011,17.79985]
[1780072329312,28.81,73799.83,0.0,0.15723,0.00011,17.73863]
[1780072329785,28.81,73799.83,0.0,0.15723,0.00011,17.73863]
[1780072329923,28.81,73799.83,0.0,0.15723,0.00011,17.73863]
[1780072330202,28.81,73799.83,0.0,0.15723,0.00011,17.73863]
[1780072330279,28.81,73799.83,0.0,0.15723,0.00011,17.73863]
[1780072330244,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072330413,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072330454,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072330603,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072330668,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072330719,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072331014,28.81,73799.82,0.0,0.15723,0.00011,17.73852]
[1780072331309,28.82,73793.28,0.0,0.1565,0.00011,17.6823]
[1780072336413,28.82,73788.3,0.0,0.15594,0.00011,17.63972]
[1780072336844,28.82,73788.3,0.0,0.15594,0.00011,17.63972]
[1780072337016,28.82,73788.3,0.0,0.15594,0.00011,17.63972]
[1780072337115,28.82,73801.06,0.0,0.15738,0.00011,17.74992]
[1780072339359,28.82,73801.06,0.0,0.15738,0.00011,17.75004]
[1780072339448,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072339526,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072339598,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072339897,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072339926,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340020,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340157,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340250,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340276,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340344,28.82,73807.78,0.0,0.15815,0.00011,17.80829]
[1780072340280,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072340409,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072340477,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072340934,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072341035,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072341060,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072341107,28.82,73805.74,0.0,0.15792,0.00011,17.79079]
[1780072341162,28.82,73800.81,0.0,0.15736,0.00011,17.74832]
[1780072342743,28.82,73803.85,0.0,0.15771,0.00011,17.77471]
[1780072343176,28.82,73803.85,0.0,0.15771,0.00011,17.77471]
[1780072343247,28.82,73812.35,0.0,0.15868,0.00011,17.84832]
[1780072343537,28.82,73812.35,0.0,0.15868,0.00011,17.84832]
[1780072343927,28.82,73812.35,0.0,0.15868,0.00011,17.84832]
[1780072344342,28.82,73812.35,0.0,0.15868,0.00011,17.84832]
[1780072344125,28.82,73811.73,0.0,0.1586,0.00011,17.84296]
[1780072345352,28.82,73817.98,0.0,0.15932,0.00011,17.89715]
[1780072346259,28.82,73817.98,0.0,0.15932,0.00011,17.89715]
[1780072346293,28.82,73817.98,0.0,0.15932,0.00011,17.89715]
[1780072346337,28.82,73807.34,0.0,0.15811,0.00011,17.80523]
[1780072348217,28.82,73807.82,0.0,0.15816,0.00011,17.80938]
[1780072348231,28.82,73807.82,0.0,0.15816,0.00011,17.80938]
[1780072348277,28.82,73807.82,0.0,0.15816,0.00011,17.80938]
[1780072348354,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348578,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348621,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348872,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348873,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348913,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072348988,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072349012,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072349082,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072349109,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072349337,28.82,73813.68,0.0,0.15883,0.00011,17.86]
[1780072349223,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072349399,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072349586,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072349609,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072349754,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072349787,28.82,73804.61,0.0,0.1578,0.00011,17.78165]
[1780072350311,28.82,73805.82,0.0,0.15794,0.00011,17.79232]
[1780072352028,28.82,73806.37,0.0,0.15798,0.00011,17.79362]
[1780072352120,28.82,73806.37,0.0,0.15798,0.00011,17.79362]
[1780072352180,28.82,73806.37,0.0,0.15798,0.00011,17.79362]
[1780072352194,28.82,73806.37,0.0,0.15798,0.00011,17.79362]
[1780072352229,28.82,73806.36,0.0,0.15798,0.00011,17.79353]
[1780072355694,28.82,73807.89,0.0,0.15815,0.00011,17.80665]
[1780072355776,28.82,73807.89,0.0,0.15815,0.00011,17.80665]
[1780072356177,28.82,73807.89,0.0,0.15815,0.00011,17.80665]
[1780072356256,28.82,73809.14,0.0,0.15829,0.00011,17.81729]
[1780072361292,28.82,73809.23,0.0,0.1583,0.00011,17.81792]
[1780072361554,28.82,73809.23,0.0,0.1583,0.00011,17.81792]
[1780072362340,28.82,73809.93,0.0,0.15838,0.00011,17.82422]
[1780072366340,28.82,73796.65,0.0,0.15688,0.00011,17.70974]
[1780072371368,28.82,73788.68,0.0,0.15599,0.00011,17.64148]
[1780072374415,28.82,73798.97,0.0,0.15715,0.00011,17.73032]
[1780072376406,28.82,73810.95,0.0,0.1585,0.00011,17.83352]
[1780072381488,28.82,73818.05,0.0,0.15932,0.00011,17.89543]
[1780072386514,28.82,73827.5,0.0,0.16041,0.00011,17.97793]
[1780072391320,28.82,73816.92,0.0,0.15917,0.00011,17.88393]
[1780072393385,28.82,73803.63,0.0,0.15766,0.00011,17.76921]
[1780072398428,28.82,73804.17,0.0,0.15773,0.00011,17.77455]
[1780072401404,28.82,73805.89,0.0,0.15793,0.00011,17.78983]
[1780072401434,28.82,73804.31,0.0,0.15775,0.00011,17.77648]
[1780072401801,28.82,73804.31,0.0,0.15775,0.00011,17.77648]
[1780072401858,28.82,73804.31,0.0,0.15775,0.00011,17.77648]
[1780072401977,28.82,73804.31,0.0,0.15775,0.00011,17.77648]
[1780072402031,28.82,73819.93,0.0,0.15953,0.00011,17.9114]
[1780072403149,28.82,73819.93,0.0,0.15953,0.00011,17.9114]
[1780072403294,28.82,73819.93,0.0,0.15953,0.00011,17.9114]
[1780072403363,28.82,73829.23,0.0,0.1606,0.00011,17.99191]
[1780072403733,28.82,73829.23,0.0,0.1606,0.00011,17.99191]
[1780072404393,28.82,73837.16,0.0,0.16151,0.00012,18.06048]
[1780072407160,28.82,73844.63,0.0,0.16238,0.00012,18.12547]
[1780072407265,28.82,73844.63,0.0,0.16238,0.00012,18.12547]
[1780072407339,28.82,73845.39,0.0,0.16247,0.00012,18.1322]
[1780072408397,28.82,73854.93,0.0,0.16358,0.00012,18.2149]
[1780072410739,28.82,73873.42,0.0,0.16574,0.00012,18.37522]
[1780072415920,28.84,73867.66,0.0,0.1652,0.00012,18.33337]
[1780072416722,28.84,73867.66,0.0,0.1652,0.00012,18.33337]
[1780072416747,28.84,73866.67,0.0,0.16509,0.00012,18.32534]
[1780072421104,28.84,73873.73,0.0,0.16593,0.00012,18.3873]
[1780072421232,28.84,73873.73,0.0,0.16593,0.00012,18.3873]
[1780072421321,28.84,73873.73,0.0,0.16593,0.00012,18.3873]
[1780072421332,28.84,73873.73,0.0,0.16593,0.00012,18.3873]
[1780072421422,28.85,73873.75,0.0,0.16601,0.00012,18.39277]
[1780072421491,28.85,73873.75,0.0,0.16601,0.00012,18.39277]
[1780072421737,28.85,73873.91,0.0,0.16603,0.00012,18.39415]
[1780072426771,28.85,73873.88,0.0,0.16605,0.00012,18.39609]
[1780072428203,28.85,73873.88,0.0,0.16605,0.00012,18.39609]
[1780072428233,28.85,73873.88,0.0,0.16605,0.00012,18.39609]
[1780072428300,28.85,73872.71,0.0,0.16592,0.00012,18.38599]
[1780072429072,28.85,73872.71,0.0,0.16592,0.00012,18.38599]
[1780072429119,28.85,73872.71,0.0,0.16592,0.00012,18.38599]
[1780072429173,28.86,73873.4,0.0,0.16601,0.00012,18.39282]
[1780072430603,28.86,73873.4,0.0,0.16601,0.00012,18.39282]
[1780072430677,28.86,73873.4,0.0,0.16601,0.00012,18.39282]
[1780072430799,28.86,73874.2,0.0,0.16612,0.00012,18.40057]
[1780072432291,28.86,73874.2,0.0,0.16612,0.00012,18.40057]
[1780072432352,28.86,73874.2,0.0,0.16612,0.00012,18.40057]
[1780072432385,28.86,73871.56,0.0,0.16582,0.00012,18.37867]
[1780072435310,28.86,73870.7,0.0,0.16572,0.00012,18.37125]
[1780072435463,28.86,73870.7,0.0,0.16572,0.00012,18.37125]
[1780072435405,28.86,73870.57,0.0,0.16571,0.00012,18.37059]
[1780072435549,28.86,73870.57,0.0,0.16571,0.00012,18.37059]
[1780072435597,28.86,73870.57,0.0,0.16571,0.00012,18.37059]
[1780072435739,28.86,73870.57,0.0,0.16571,0.00012,18.37059]
[1780072435861,28.86,73870.57,0.0,0.16571,0.00012,18.37059]
[1780072435948,28.86,73883.0,0.0,0.16718,0.00012,18.47872]
[1780072437686,28.86,73883.0,0.0,0.16718,0.00012,18.47908]
[1780072437726,28.86,73883.0,0.0,0.16718,0.00012,18.47908]
[1780072438244,28.86,73884.23,0.0,0.16733,0.00012,18.49004]
[1780072441268,28.86,73902.17,0.0,0.16947,0.00012,18.64572]
[1780072444986,28.87,73919.42,0.0,0.17153,0.00012,18.79527]
[1780072446000,28.87,73919.42,0.0,0.17153,0.00012,18.79527]
[1780072446375,28.87,73919.42,0.0,0.17153,0.00012,18.79527]
[1780072446479,28.87,73943.72,0.0,0.17445,0.00012,19.0045]
[1780072447538,28.87,73943.76,0.0,0.17446,0.00012,19.00528]
[1780072448456,28.87,73943.76,0.0,0.17446,0.00012,19.00528]
[1780072447932,28.87,73950.77,0.0,0.17531,0.00012,19.06558]
[1780072448864,28.87,73950.77,0.0,0.17531,0.00012,19.06558]
[1780072448886,28.87,73950.77,0.0,0.17531,0.00012,19.06558]
[1780072448894,28.87,73950.77,0.0,0.17531,0.00012,19.06558]
[1780072449167,28.87,73950.77,0.0,0.17531,0.00012,19.06558]
[1780072449235,28.87,73968.4,0.0,0.17745,0.00012,19.21729]
[1780072450970,28.87,73968.7,0.0,0.17751,0.00012,19.22143]
[1780072452341,28.87,73962.36,0.0,0.17676,0.00012,19.16854]
[1780072452375,28.87,73962.36,0.0,0.17676,0.00012,19.16854]
[1780072452465,28.87,73962.36,0.0,0.17676,0.00012,19.16854]
[1780072452498,28.87,73962.36,0.0,0.17676,0.00012,19.16854]
[1780072452508,28.87,73955.97,0.0,0.17599,0.00012,19.1138]
[1780072452595,28.87,73955.97,0.0,0.17599,0.00012,19.1138]
[1780072452657,28.87,73955.97,0.0,0.17599,0.00012,19.1138]
[1780072452976,28.87,73956.27,0.0,0.17602,0.00012,19.11638]
[1780072454982,28.88,73971.16,0.0,0.17787,0.00012,19.24713]
[1780072460025,28.88,73979.96,0.0,0.17901,0.00012,19.32652]
[1780072460551,28.88,73979.96,0.0,0.17901,0.00012,19.32652]
[1780072460615,28.88,73979.96,0.0,0.17901,0.00012,19.32652]
[1780072461028,28.89,73969.12,0.0,0.17773,0.00012,19.23707]
[1780072462457,28.89,73969.12,0.0,0.17773,0.00012,19.23707]
[1780072462583,28.89,73967.36,0.0,0.17752,0.00012,19.22224]
[1780072463047,28.89,73967.36,0.0,0.17752,0.00012,19.22224]
[1780072465061,28.89,73981.45,0.0,0.17929,0.00012,19.34608]
[1780072465645,28.89,73981.45,0.0,0.17929,0.00012,19.34608]
[1780072466271,28.9,73981.7,0.0,0.17933,0.00012,19.34915]
[1780072471541,28.9,73989.0,0.0,0.18025,0.00012,19.41301]
[1780072472113,28.9,73967.9,0.0,0.17766,0.00012,19.22976]
[1780072474362,28.9,73962.69,0.0,0.17702,0.00012,19.18503]
[1780072474468,28.9,73962.69,0.0,0.17702,0.00012,19.18503]
[1780072476561,28.91,73951.25,0.0,0.1757,0.00012,19.09125]
[1780072479335,28.91,73935.78,0.0,0.17385,0.00012,18.95899]
[1780072482189,28.91,73925.8,0.0,0.17266,0.00012,18.87399]
[1780072484258,28.91,73938.49,0.0,0.17419,0.00012,18.98377]
[1780072485420,28.91,73938.49,0.0,0.17419,0.00012,18.98377]
[1780072485504,28.91,73938.49,0.0,0.17419,0.00012,18.98377]
[1780072490246,28.91,73955.75,0.0,0.17629,0.00012,19.13271]
[1780072491516,28.91,73955.75,0.0,0.17629,0.00012,19.13271]
[1780072491687,28.91,73956.19,0.0,0.17635,0.00012,19.13682]
[1780072491813,28.91,73956.19,0.0,0.17635,0.00012,19.13682]
[1780072491993,28.91,73956.19,0.0,0.17635,0.00012,19.13682]
[1780072492413,28.91,73956.19,0.0,0.17635,0.00012,19.13682]
[1780072492445,28.91,73977.99,0.0,0.17901,0.00012,19.32449]
[1780072498318,28.92,73985.76,0.0,0.17997,0.00012,19.39161]
[1780072499066,28.92,73985.76,0.0,0.17997,0.00012,19.39161]
[1780072501104,28.92,73984.64,0.0,0.17983,0.00012,19.38203]
[1780072501696,28.92,73981.88,0.0,0.1795,0.00012,19.35839]
[1780072501724,28.92,73981.88,0.0,0.1795,0.00012,19.35839]
[1780072501847,28.92,73981.88,0.0,0.1795,0.00012,19.35839]
[1780072501879,28.92,73981.88,0.0,0.1795,0.00012,19.35839]
[1780072502423,28.92,73970.26,0.0,0.17808,0.00012,19.25879]
[1780072508262,28.92,73976.5,0.0,0.17885,0.00012,19.3134]
[1780072509417,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072509657,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072509722,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072509886,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072509914,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072510012,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072510073,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072510126,28.92,73959.45,0.0,0.17678,0.00012,19.16759]
[1780072510427,28.92,73970.85,0.0,0.17818,0.00012,19.26591]
[1780072513269,28.92,73973.16,0.0,0.17847,0.00012,19.28611]
[1780072513463,28.92,73979.08,0.0,0.17919,0.00012,19.33717]
[1780072517409,28.92,73979.22,0.0,0.17923,0.00012,19.33952]
[1780072517491,28.92,73979.22,0.0,0.17923,0.00012,19.33952]
[1780072520634,28.92,73969.79,0.0,0.17809,0.00012,19.2599]
[1780072521530,28.92,73960.44,0.0,0.17696,0.00012,19.17999]
[1780072524541,28.93,73948.3,0.0,0.17554,0.00012,19.07952]
[1780072527130,28.93,73953.68,0.0,0.17621,0.00012,19.12659]
[1780072527637,28.93,73954.78,0.0,0.17635,0.00012,19.13642]
[1780072528578,28.93,73965.9,0.0,0.1777,0.00012,19.23179]
[1780072531595,28.94,73977.91,0.0,0.17917,0.00012,19.33308]
[1780072532609,28.94,73987.3,0.0,0.18032,0.00012,19.41384]
[1780072537626,28.94,73991.19,0.0,0.18081,0.00012,19.44813]
[1780072542729,28.94,73981.8,0.0,0.17969,0.00012,19.36981]
[1780072547741,28.95,73981.87,0.0,0.17973,0.00012,19.37247]
[1780072552747,28.95,73985.95,0.0,0.18026,0.00012,19.40935]
[1780072557832,28.95,73982.22,0.0,0.17983,0.00012,19.37913]
[1780072560591,28.95,73973.24,0.0,0.17874,0.00012,19.30308]
[1780072560597,28.95,73973.24,0.0,0.17874,0.00012,19.30308]
[1780072560670,28.95,73973.24,0.0,0.17874,0.00012,19.30308]
[1780072560605,28.95,73973.78,0.0,0.17882,0.00012,19.30852]
[1780072566026,28.96,73980.9,0.0,0.17971,0.00012,19.37111]
[1780072566087,28.96,73980.9,0.0,0.17971,0.00012,19.37111]
[1780072569291,28.96,73991.78,0.0,0.18106,0.00012,19.4649]
[1780072575946,28.98,74000.38,0.0,0.18228,0.00012,19.54931]
[1780072580467,28.98,73987.82,0.0,0.18075,0.00012,19.44282]
[1780072582599,28.98,73964.03,0.0,0.17785,0.00012,19.2402]
[1780072583794,28.98,73969.14,0.0,0.17848,0.00012,19.28393]
[1780072583879,28.98,73969.14,0.0,0.17848,0.00012,19.28393]
[1780072589236,28.98,73961.04,0.0,0.17751,0.00012,19.21604]
[1780072592760,28.99,73957.35,0.0,0.17706,0.00012,19.18246]
[1780072593661,28.99,73957.28,0.0,0.17707,0.00012,19.18286]
[1780072596144,28.99,73959.25,0.0,0.17731,0.00012,19.2001]
[1780072596673,28.99,73957.59,0.0,0.17712,0.00012,19.18642]
[1780072600723,28.99,73941.21,0.0,0.17515,0.00012,19.04728]
[1780072601493,28.99,73941.21,0.0,0.17515,0.00012,19.04728]
[1780072601529,28.99,73939.31,0.0,0.17493,0.00012,19.031]
[1780072605665,28.99,73938.67,0.0,0.17487,0.00012,19.02693]
[1780072605782,29.0,73935.86,0.0,0.17455,0.00012,19.00383]
[1780072610198,29.0,73945.1,0.0,0.17569,0.00012,19.08498]
[1780072615747,29.0,73944.78,0.0,0.17567,0.00012,19.08388]
[1780072621275,29.01,73944.06,0.0,0.17563,0.00012,19.08067]
[1780072623097,29.01,73943.84,0.0,0.17561,0.00012,19.0792]
[1780072623483,29.01,73943.84,0.0,0.17561,0.00012,19.0792]
[1780072623546,29.01,73952.31,0.0,0.17664,0.00012,19.15211]
[1780072623866,29.01,73952.31,0.0,0.17664,0.00012,19.15211]
[1780072624027,29.01,73952.31,0.0,0.17664,0.00012,19.15211]
[1780072627229,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627264,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627281,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627315,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627458,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627509,29.01,73959.94,0.0,0.17758,0.00012,19.21878]
[1780072627538,29.01,73960.08,0.0,0.1776,0.00012,19.21998]
[1780072627794,29.01,73960.08,0.0,0.1776,0.00012,19.21998]
[1780072627876,29.01,73960.08,0.0,0.1776,0.00012,19.21998]
[1780072628270,29.01,73960.08,0.0,0.1776,0.00012,19.21998]
[1780072628326,29.01,73959.72,0.0,0.17756,0.00012,19.21718]
[1780072628907,29.01,73959.72,0.0,0.17756,0.00012,19.21718]
[1780072629007,29.01,73959.72,0.0,0.17756,0.00012,19.21718]
[1780072629010,29.01,73959.72,0.0,0.17756,0.00012,19.21718]
[1780072629089,29.01,73959.72,0.0,0.17756,0.00012,19.21718]
[1780072629332,29.01,73956.41,0.0,0.17716,0.00012,19.18915]
[1780072630339,29.01,73946.29,0.0,0.17594,0.00012,19.103]
[1780072631175,29.01,73946.29,0.0,0.17594,0.00012,19.103]
[1780072631230,29.01,73946.29,0.0,0.17594,0.00012,19.103]
[1780072631346,29.01,73940.6,0.0,0.17526,0.00012,19.05474]
[1780072633674,29.01,73940.5,0.0,0.17525,0.00012,19.05389]
[1780072633779,29.01,73940.5,0.0,0.17525,0.00012,19.05389]
[1780072633749,29.01,73943.35,0.0,0.17562,0.00012,19.0796]
[1780072637449,29.02,73938.31,0.0,0.17501,0.00012,19.03691]
[1780072638924,29.02,73935.16,0.0,0.17465,0.00012,19.01116]
[1780072639404,29.02,73935.3,0.0,0.17467,0.00012,19.01236]
[1780072642044,29.02,73943.86,0.0,0.17571,0.00012,19.08623]
[1780072642559,29.02,73943.86,0.0,0.17571,0.00012,19.08623]
[1780072642651,29.02,73969.97,0.0,0.17888,0.00012,19.31001]
[1780072643286,29.02,73969.97,0.0,0.17888,0.00012,19.31001]
[1780072643628,29.02,73969.97,0.0,0.17888,0.00012,19.31001]
[1780072643675,29.02,73975.11,0.0,0.17951,0.00012,19.35386]
[1780072643979,29.02,73975.11,0.0,0.17951,0.00012,19.35386]
[1780072644270,29.02,73975.11,0.0,0.17951,0.00012,19.35386]
[1780072644504,29.02,73974.27,0.0,0.17941,0.00012,19.34656]
[1780072647642,29.02,73960.52,0.0,0.17774,0.00012,19.22961]
[1780072647866,29.02,73960.52,0.0,0.17774,0.00012,19.22961]
[1780072647931,29.02,73960.52,0.0,0.17774,0.00012,19.22961]
[1780072648517,29.02,73960.39,0.0,0.17772,0.00012,19.22852]
[1780072648888,29.02,73960.39,0.0,0.17772,0.00012,19.22852]
[1780072649508,29.02,73960.39,0.0,0.17772,0.00012,19.22852]
[1780072649544,29.02,73960.39,0.0,0.17772,0.00012,19.22852]
[1780072649591,29.02,73932.64,0.0,0.17438,0.00012,18.99136]
[1780072651650,29.02,73932.64,0.0,0.17438,0.00012,18.99183]
[1780072651652,29.02,73932.64,0.0,0.17438,0.00012,18.99183]
[1780072651695,29.02,73932.64,0.0,0.17438,0.00012,18.99183]
[1780072651808,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072651845,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072651860,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072651877,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072651986,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652023,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652112,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652141,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652699,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652745,29.02,73933.86,0.0,0.17451,0.00012,18.99937]
[1780072652755,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072652845,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072652910,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072652950,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072653057,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072653103,29.02,73935.08,0.0,0.17466,0.00012,19.01007]
[1780072653557,29.02,73934.79,0.0,0.17463,0.00012,19.00789]
[1780072655569,29.02,73925.37,0.0,0.17352,0.00012,18.92804]
[1780072657632,29.03,73920.13,0.0,0.1729,0.00012,18.88355]
[1780072657741,29.03,73920.13,0.0,0.1729,0.00012,18.88355]
[1780072657751,29.03,73921.99,0.0,0.17312,0.00012,18.89991]
[1780072660960,29.03,73918.93,0.0,0.17278,0.00012,18.87498]
[1780072663776,29.03,73912.84,0.0,0.17206,0.00012,18.82371]
[1780072664728,29.03,73911.45,0.0,0.17191,0.00012,18.81284]
[1780072666533,29.03,73909.91,0.0,0.17174,0.00012,18.80017]
[1780072666657,29.03,73909.78,0.0,0.17173,0.00012,18.79947]
[1780072671025,29.03,73906.79,0.0,0.17138,0.00012,18.77459]
[1780072671695,29.03,73911.75,0.0,0.17198,0.00012,18.81741]
[1780072676728,29.04,73911.23,0.0,0.17195,0.00012,18.81506]
[1780072681790,29.04,73906.53,0.0,0.17141,0.00012,18.77651]
[1780072682709,29.04,73906.53,0.0,0.17141,0.00012,18.77651]
[1780072682819,29.04,73906.53,0.0,0.17141,0.00012,18.77651]
[1780072682833,29.04,73882.27,0.0,0.16855,0.00012,18.56904]
[1780072683696,29.04,73882.27,0.0,0.16855,0.00012,18.56904]
[1780072683775,29.04,73882.27,0.0,0.16855,0.00012,18.56904]
[1780072683798,29.04,73880.16,0.0,0.16831,0.00012,18.5511]
[1780072688815,29.04,73879.42,0.0,0.16824,0.00012,18.54632]
[1780072691384,29.05,73877.14,0.0,0.16798,0.00012,18.52746]
[1780072691440,29.05,73877.14,0.0,0.16798,0.00012,18.52746]
[1780072691846,29.05,73866.4,0.0,0.16673,0.00012,18.43539]
[1780072694371,29.05,73866.58,0.0,0.16675,0.00012,18.43731]
[1780072694412,29.05,73866.58,0.0,0.16675,0.00012,18.43731]
[1780072694491,29.05,73866.78,0.0,0.16678,0.00012,18.43936]
[1780072699593,29.05,73866.03,0.0,0.16671,0.00012,18.43392]
[1780072699687,29.05,73866.03,0.0,0.16671,0.00012,18.43392]
[1780072703610,29.05,73867.0,0.0,0.16683,0.00012,18.44302]
[1780072708687,29.05,73864.92,0.0,0.16661,0.00012,18.42665]
[1780072708863,29.05,73854.01,0.0,0.16534,0.00012,18.33327]
[1780072713876,29.05,73853.72,0.0,0.1653,0.00012,18.32849]
[1780072718901,29.06,73853.44,0.0,0.16529,0.00012,18.3273]
[1780072719385,29.06,73853.44,0.0,0.16529,0.00012,18.3273]
[1780072719547,29.06,73852.47,0.0,0.16518,0.00012,18.31923]
[1780072722053,29.06,73836.05,0.0,0.16329,0.00012,18.17904]
[1780072727068,29.06,73843.25,0.0,0.16414,0.00012,18.24258]
[1780072731171,29.06,73854.52,0.0,0.16547,0.00012,18.3409]
[1780072733959,29.06,73853.89,0.0,0.16541,0.00012,18.33597]
[1780072734140,29.06,73856.18,0.0,0.16568,0.00012,18.3558]
[1780072736801,29.06,73862.66,0.0,0.16643,0.00012,18.41149]
[1780072736868,29.07,73868.97,0.0,0.16717,0.00012,18.46594]
[1780072742219,29.07,73874.84,0.0,0.16788,0.00012,18.51774]
[1780072747467,29.07,73870.84,0.0,0.16744,0.00012,18.48518]
[1780072751853,29.07,73866.68,0.0,0.16695,0.00012,18.44986]
[1780072752274,29.07,73864.12,0.0,0.16665,0.00012,18.42779]
[1780072754029,29.07,73860.09,0.0,0.16618,0.00012,18.39311]
[1780072754099,29.07,73860.09,0.0,0.16618,0.00012,18.39311]
[1780072757908,29.07,73851.87,0.0,0.16523,0.00012,18.32289]
[1780072758459,29.07,73842.94,0.0,0.16421,0.00012,18.24708]
[1780072764357,29.07,73844.92,0.0,0.16445,0.00012,18.26483]
[1780072769889,29.08,73846.87,0.0,0.16469,0.00012,18.28292]
[1780072774381,29.08,73848.69,0.0,0.16489,0.00012,18.29594]
[1780072774497,29.08,73848.69,0.0,0.16489,0.00012,18.29594]
[1780072776520,29.08,73866.88,0.0,0.16701,0.00012,18.4522]
[1780072781477,29.08,73876.63,0.0,0.16816,0.00012,18.53659]
[1780072786512,29.08,73877.01,0.0,0.16822,0.00012,18.54044]
[1780072790715,29.08,73889.95,0.0,0.16974,0.00012,18.65162]
[1780072796300,29.08,73897.86,0.0,0.17068,0.00012,18.71912]
[1780072796586,29.08,73898.6,0.0,0.17076,0.00012,18.72553]
[1780072801653,29.08,73897.8,0.0,0.17067,0.00012,18.71903]
[1780072803490,29.08,73902.44,0.0,0.17123,0.00012,18.75888]
[1780072803744,29.08,73902.44,0.0,0.17123,0.00012,18.75888]
[1780072803779,29.08,73920.82,0.0,0.17341,0.00012,18.91602]
[1780072808816,29.08,73915.37,0.0,0.17278,0.00012,18.87078]
[1780072813882,29.09,73915.13,0.0,0.17277,0.00012,18.87013]
[1780072815181,29.09,73916.2,0.0,0.17291,0.00012,18.87997]
[1780072815238,29.09,73916.2,0.0,0.17291,0.00012,18.87997]
[1780072815728,29.09,73924.65,0.0,0.17392,0.00012,18.95247]
[1780072818154,29.09,73923.44,0.0,0.17378,0.00012,18.94252]
[1780072821376,29.09,73918.81,0.0,0.17323,0.00012,18.9028]
[1780072821708,29.09,73918.81,0.0,0.17323,0.00012,18.9028]
[1780072824546,29.09,73920.57,0.0,0.17345,0.00012,18.91868]
[1780072824747,29.09,73920.57,0.0,0.17345,0.00012,18.91868]
[1780072824849,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825291,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825459,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825495,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825642,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825865,29.09,73943.63,0.0,0.17622,0.00012,19.1156]
[1780072825957,29.09,73946.74,0.0,0.1766,0.00012,19.14265]
[1780072826104,29.09,73946.74,0.0,0.1766,0.00012,19.14265]
[1780072826814,29.09,73947.06,0.0,0.17664,0.00012,19.14543]
[1780072827487,29.09,73947.06,0.0,0.17664,0.00012,19.14543]
[1780072827511,29.09,73947.06,0.0,0.17664,0.00012,19.14543]
[1780072827821,29.09,73950.2,0.0,0.17702,0.00012,19.17246]
[1780072829593,29.09,73950.64,0.0,0.17708,0.00012,19.17642]
[1780072834623,29.09,73956.18,0.0,0.17773,0.00012,19.22088]
[1780072836343,29.09,73953.07,0.0,0.17736,0.00012,19.19428]
[1780072838092,29.09,73964.19,0.0,0.1787,0.00012,19.28901]
[1780072838999,29.09,73973.69,0.0,0.17986,0.00012,19.37012]
[1780072841201,29.09,73981.04,0.0,0.18077,0.00012,19.4331]
[1780072841923,29.09,73981.04,0.0,0.18077,0.00012,19.4332]
[1780072846973,29.09,73983.67,0.0,0.1811,0.00012,19.4559]
[1780072852018,29.09,73984.55,0.0,0.18121,0.00012,19.46375]
[1780072857079,29.1,73990.08,0.0,0.1819,0.00012,19.51124]
[1780072862098,29.1,73993.48,0.0,0.18233,0.00012,19.54102]
[1780072865388,29.1,73998.64,0.0,0.18297,0.00012,19.58554]
[1780072865660,29.1,74003.06,0.0,0.18352,0.00012,19.62328]
[1780072871618,29.1,74006.51,0.0,0.18395,0.00012,19.65299]
[1780072872618,29.1,74008.88,0.0,0.18425,0.00012,19.67319]
[1780072872835,29.1,74008.88,0.0,0.18425,0.00012,19.67319]
[1780072878862,29.1,74010.11,0.0,0.1844,0.00012,19.68389]
[1780072881997,29.1,74000.45,0.0,0.18321,0.00012,19.60198]
[1780072885041,29.1,74010.08,0.0,0.1844,0.00012,19.68397]
[1780072890270,29.1,74010.58,0.0,0.18447,0.00012,19.68818]
[1780072895306,29.1,74010.1,0.0,0.18438,0.00012,19.68071]
[1780072900341,29.1,74009.74,0.0,0.18434,0.00012,19.67798]
[1780072905375,29.1,74002.37,0.0,0.18344,0.00012,19.61584]
[1780072907390,29.1,73993.0,0.0,0.18229,0.00012,19.53657]
[1780072912501,29.1,73986.63,0.0,0.18152,0.00012,19.48345]
[1780072914472,29.1,73986.44,0.0,0.1815,0.00012,19.48196]
[1780072919556,29.11,73979.99,0.0,0.18072,0.00012,19.42776]
[1780072924071,29.11,73974.58,0.0,0.18007,0.00012,19.38227]
[1780072924102,29.11,73959.09,0.0,0.17819,0.00012,19.25076]
[1780072924361,29.11,73959.09,0.0,0.17819,0.00012,19.25076]
[1780072924438,29.11,73959.09,0.0,0.17819,0.00012,19.25076]
[1780072929679,29.11,73949.46,0.0,0.17704,0.00012,19.1701]
[1780072935786,29.11,73953.17,0.0,0.17752,0.00012,19.20338]
[1780072941839,29.12,73949.95,0.0,0.17715,0.00012,19.17766]
[1780072942069,29.12,73949.95,0.0,0.17715,0.00012,19.17766]
[1780072942148,29.12,73948.25,0.0,0.17695,0.00012,19.16319]
[1780072947755,29.12,73952.23,0.0,0.17745,0.00012,19.19872]
[1780072952792,29.12,73962.73,0.0,0.17872,0.00012,19.28619]
[1780072954458,29.12,73959.29,0.0,0.17831,0.00012,19.2572]
[1780072959891,29.12,73943.82,0.0,0.17646,0.00012,19.12693]
[1780072965885,29.13,73948.05,0.0,0.177,0.00012,19.16485]
[1780072968907,29.13,73960.89,0.0,0.17857,0.00012,19.27532]
[1780072973943,29.13,73956.45,0.0,0.17806,0.00012,19.23922]
[1780072978976,29.13,73955.76,0.0,0.178,0.00012,19.23515]
[1780072984014,29.14,73956.21,0.0,0.17807,0.00012,19.24034]
[1780072990059,29.14,73955.88,0.0,0.17806,0.00012,19.23937]
[1780072995090,29.14,73952.59,0.0,0.17769,0.00012,19.21306]
[1780073000174,29.15,73952.95,0.0,0.17775,0.00012,19.21746]
[1780073006170,29.15,73952.17,0.0,0.17769,0.00012,19.21287]
[1780073011204,29.15,73958.38,0.0,0.17844,0.00012,19.26378]
[1780073016244,29.15,73954.88,0.0,0.17803,0.00012,19.23542]
[1780073022281,29.16,73953.39,0.0,0.17788,0.00012,19.22446]
[1780073027778,29.16,73952.64,0.0,0.1778,0.00012,19.21921]
[1780073033360,29.16,73951.86,0.0,0.17774,0.00012,19.21448]
[1780073038880,29.16,73947.61,0.0,0.17724,0.00012,19.17964]
[1780073038966,29.16,73947.61,0.0,0.17724,0.00012,19.17964]
[1780073038981,29.16,73932.18,0.0,0.17539,0.00012,19.04821]
[1780073044436,29.17,73941.72,0.0,0.17654,0.00012,19.13012]
[1780073049472,29.17,73941.97,0.0,0.17659,0.00012,19.13342]
[1780073054555,29.17,73941.04,0.0,0.1765,0.00012,19.12669]
[1780073060548,29.17,73943.43,0.0,0.1768,0.00012,19.14843]
[1780073065584,29.17,73942.88,0.0,0.17675,0.00012,19.14482]
[1780073070621,29.18,73948.45,0.0,0.17744,0.00012,19.19299]
[1780073075655,29.18,73958.35,0.0,0.17862,0.00012,19.27444]
[1780073080688,29.18,73956.79,0.0,0.17844,0.00012,19.26159]
[1780073085723,29.18,73955.78,0.0,0.17832,0.00012,19.25344]
[1780073090758,29.18,73959.63,0.0,0.1788,0.00012,19.28725]
[1780073093737,29.18,73962.77,0.0,0.17919,0.00012,19.31437]
[1780073094185,29.18,73971.36,0.0,0.18024,0.00012,19.38766]
[1780073095087,29.18,73971.36,0.0,0.18024,0.00012,19.38766]
[1780073095183,29.18,73971.36,0.0,0.18024,0.00012,19.38766]
[1780073097863,29.18,73983.31,0.0,0.18171,0.00012,19.48981]
[1780073103584,29.18,73978.89,0.0,0.18119,0.00012,19.45324]
[1780073103951,29.18,73962.48,0.0,0.17919,0.00012,19.31418]
[1780073109513,29.19,73968.1,0.0,0.17989,0.00012,19.36305]
[1780073114933,29.19,73961.57,0.0,0.17911,0.00012,19.30863]
[1780073119970,29.19,73961.9,0.0,0.17916,0.00012,19.31223]
[1780073122285,29.19,73960.99,0.0,0.17906,0.00012,19.30468]
[1780073122324,29.19,73959.6,0.0,0.17889,0.00012,19.29304]
[1780073124006,29.19,73947.95,0.0,0.17748,0.00012,19.19373]
[1780073126905,29.19,73953.03,0.0,0.17809,0.00012,19.23709]
[1780073127018,29.19,73952.36,0.0,0.17801,0.00012,19.23148]
[1780073131905,29.19,73952.35,0.0,0.17799,0.00012,19.22827]
[1780073132056,29.19,73951.12,0.0,0.17785,0.00012,19.21792]
[1780073135083,29.19,73940.59,0.0,0.17658,0.00012,19.12879]
[1780073135656,29.19,73940.59,0.0,0.17658,0.00012,19.12879]
[1780073136085,29.19,73936.21,0.0,0.17606,0.00012,19.09181]
[1780073137152,29.19,73926.07,0.0,0.17485,0.00012,19.00585]
[1780073138049,29.19,73926.07,0.0,0.17485,0.00012,19.00585]
[1780073138104,29.19,73926.07,0.0,0.17485,0.00012,19.00611]
[1780073140115,29.19,73913.51,0.0,0.17336,0.00012,18.89988]
[1780073141122,29.19,73913.51,0.0,0.17336,0.00012,18.89988]
[1780073141183,29.19,73913.51,0.0,0.17336,0.00012,18.89988]
[1780073145146,29.2,73910.19,0.0,0.17298,0.00012,18.87282]
[1780073145212,29.2,73910.19,0.0,0.17298,0.00012,18.87282]
[1780073145342,29.2,73899.01,0.0,0.17166,0.00012,18.7778]
[1780073145886,29.2,73899.01,0.0,0.17166,0.00012,18.7778]
[1780073146261,29.2,73895.29,0.0,0.17122,0.00012,18.74586]
[1780073148355,29.2,73895.4,0.0,0.17123,0.00012,18.74658]
[1780073149348,29.2,73903.98,0.0,0.17224,0.00012,18.81968]
[1780073150346,29.2,73903.98,0.0,0.17224,0.00012,18.81968]
[1780073150390,29.2,73905.3,0.0,0.1724,0.00012,18.83109]
[1780073156234,29.2,73900.31,0.0,0.17183,0.00012,18.78966]
[1780073161269,29.2,73907.09,0.0,0.17265,0.00012,18.84844]
[1780073165296,29.2,73919.68,0.0,0.17415,0.00012,18.95617]
[1780073167781,29.2,73919.51,0.0,0.17414,0.00012,18.95496]
[1780073168332,29.2,73923.51,0.0,0.17461,0.00012,18.98912]
[1780073168773,29.2,73923.51,0.0,0.17461,0.00012,18.98912]
[1780073169352,29.2,73929.94,0.0,0.17539,0.00012,19.04392]
[1780073171322,29.2,73932.38,0.0,0.17568,0.00012,19.06498]
[1780073171380,29.2,73932.38,0.0,0.17568,0.00012,19.06498]
[1780073172090,29.2,73932.38,0.0,0.17569,0.00012,19.06522]
[1780073172219,29.2,73932.38,0.0,0.17569,0.00012,19.06522]
[1780073172371,29.2,73932.38,0.0,0.17569,0.00012,19.06522]
[1780073172346,29.2,73933.37,0.0,0.17581,0.00012,19.07385]
[1780073172593,29.2,73933.37,0.0,0.17581,0.00012,19.07385]
[1780073172677,29.2,73933.37,0.0,0.17581,0.00012,19.07385]
[1780073172920,29.2,73933.37,0.0,0.17581,0.00012,19.07385]
[1780073173354,29.2,73934.07,0.0,0.17589,0.00012,19.08001]
[1780073175369,29.2,73943.26,0.0,0.177,0.00012,19.1585]
[1780073179637,29.2,73951.3,0.0,0.17798,0.00012,19.22713]
[1780073180402,29.2,73952.0,0.0,0.17806,0.00012,19.2331]
[1780073180974,29.2,73952.0,0.0,0.17806,0.00012,19.2331]
[1780073181354,29.2,73955.76,0.0,0.17852,0.00012,19.26528]
[1780073182997,29.2,73955.76,0.0,0.17852,0.00012,19.26528]
[1780073183093,29.2,73955.76,0.0,0.17852,0.00012,19.26528]
[1780073189276,29.21,73960.52,0.0,0.17911,0.00012,19.30645]
[1780073189366,29.21,73960.4,0.0,0.1791,0.00012,19.30568]
[1780073194414,29.21,73958.29,0.0,0.17883,0.00012,19.28492]
[1780073199450,29.21,73955.66,0.0,0.17852,0.00012,19.26349]
[1780073204458,29.21,73958.25,0.0,0.17885,0.00012,19.28626]
[1780073209535,29.21,73959.19,0.0,0.17897,0.00012,19.29487]
[1780073214600,29.21,73953.9,0.0,0.17833,0.00012,19.24996]
[1780073219608,29.21,73954.87,0.0,0.17845,0.00012,19.25853]
[1780073220624,29.21,73952.86,0.0,0.17821,0.00012,19.24153]
[1780073221387,29.21,73942.6,0.0,0.17698,0.00012,19.15447]
[1780073224129,29.21,73940.64,0.0,0.17675,0.00012,19.13828]
[1780073224394,29.21,73944.62,0.0,0.17723,0.00012,19.17233]
[1780073229422,29.21,73948.71,0.0,0.17773,0.00012,19.20772]
[1780073234709,29.22,73952.21,0.0,0.17816,0.00012,19.23813]
[1780073239751,29.22,73953.92,0.0,0.17838,0.00012,19.25303]
[1780073244788,29.22,73955.09,0.0,0.17852,0.00012,19.26327]
[1780073249975,29.22,73953.89,0.0,0.17838,0.00012,19.25327]
[1780073250381,29.22,73963.53,0.0,0.17955,0.00012,19.33512]
[1780073254483,29.22,73975.43,0.0,0.18099,0.00012,19.43362]
[1780073259592,29.22,73976.78,0.0,0.18117,0.00012,19.44631]
[1780073264616,29.22,73978.48,0.0,0.1814,0.00012,19.46195]
[1780073269624,29.23,73978.03,0.0,0.18136,0.00012,19.45912]
[1780073274682,29.23,73974.21,0.0,0.18091,0.00012,19.42803]
[1780073279703,29.23,73973.08,0.0,0.1808,0.00012,19.41983]
[1780073284781,29.23,73974.94,0.0,0.18104,0.00012,19.43692]
[1780073289441,29.23,73963.7,0.0,0.17969,0.00012,19.34289]
[1780073293636,29.24,73961.38,0.0,0.17943,0.00012,19.32473]
[1780073293692,29.24,73961.38,0.0,0.17943,0.00012,19.32473]
[1780073293797,29.24,73961.38,0.0,0.17943,0.00012,19.32473]
[1780073293884,29.24,73961.38,0.0,0.17943,0.00012,19.32473]
[1780073294201,29.24,73961.38,0.0,0.17943,0.00012,19.32488]
[1780073299232,29.24,73959.83,0.0,0.17926,0.00012,19.31248]
[1780073304267,29.24,73957.88,0.0,0.17903,0.00012,19.29675]
[1780073309301,29.24,73965.42,0.0,0.17996,0.00012,19.36119]
[1780073314336,29.24,73964.72,0.0,0.17987,0.00012,19.35326]
[1780073318370,29.25,73952.57,0.0,0.17841,0.00012,19.25148]
[1780073321703,29.25,73954.77,0.0,0.17869,0.00012,19.2707]
[1780073322395,29.25,73950.76,0.0,0.1782,0.00012,19.2365]
[1780073327430,29.25,73945.39,0.0,0.17756,0.00012,19.19115]
[1780073332465,29.25,73950.28,0.0,0.17815,0.00012,19.23307]
[1780073337500,29.25,73955.19,0.0,0.17875,0.00012,19.27506]
[1780073342536,29.25,73956.38,0.0,0.1789,0.00012,19.28526]
[1780073346569,29.25,73946.28,0.0,0.17768,0.00012,19.1996]
[1780073348577,29.25,73936.97,0.0,0.17656,0.00012,19.12088]
[1780073353613,29.25,73937.11,0.0,0.17659,0.00012,19.12333]
[1780073358735,29.25,73938.91,0.0,0.17683,0.00012,19.13969]
[1780073363851,29.25,73939.38,0.0,0.1769,0.00012,19.14476]
[1780073364280,29.26,73952.24,0.0,0.17845,0.00012,19.25405]
[1780073368323,29.26,73964.5,0.0,0.17995,0.00012,19.35859]
[1780073373752,29.26,73965.43,0.0,0.18006,0.00012,19.36456]
[1780073378876,29.26,73962.99,0.0,0.17978,0.00012,19.34515]
[1780073384831,29.26,73960.51,0.0,0.17949,0.00012,19.32473]
[1780073390242,29.26,73954.38,0.0,0.17875,0.00012,19.2728]
[1780073395575,29.26,73959.82,0.0,0.17941,0.00012,19.31918]
[1780073395708,29.26,73957.15,0.0,0.17908,0.00012,19.29626]
[1780073395907,29.26,73956.76,0.0,0.17904,0.00012,19.29308]
[1780073398664,29.26,73954.6,0.0,0.17878,0.00012,19.27524]
[1780073398769,29.26,73954.6,0.0,0.17878,0.00012,19.27524]
[1780073400827,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401102,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401240,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401360,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401413,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401555,29.26,73955.58,0.0,0.17891,0.00012,19.28388]
[1780073401624,29.26,73934.39,0.0,0.17635,0.00012,19.10419]
[1780073401721,29.26,73934.39,0.0,0.17635,0.00012,19.10419]
[1780073401910,29.26,73934.39,0.0,0.17635,0.00012,19.10419]
[1780073401997,29.26,73920.5,0.0,0.17469,0.00012,18.98629]
[1780073404561,29.26,73920.5,0.0,0.17469,0.00012,18.98651]
[1780073404582,29.26,73920.5,0.0,0.17469,0.00012,18.98651]
[1780073404622,29.26,73921.66,0.0,0.17484,0.00012,18.99663]
[1780073410038,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073410988,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411040,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411169,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411173,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411229,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411341,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411396,29.27,73921.57,0.0,0.17483,0.00012,18.99644]
[1780073411462,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073411992,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412062,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412097,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412122,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412265,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412339,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412433,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412523,29.27,73904.78,0.0,0.17284,0.00012,18.85405]
[1780073412535,29.27,73904.99,0.0,0.17286,0.00012,18.85575]
[1780073412958,29.27,73904.99,0.0,0.17286,0.00012,18.85575]
[1780073413020,29.27,73904.99,0.0,0.17286,0.00012,18.85575]
[1780073413059,29.27,73905.86,0.0,0.17296,0.00012,18.86299]
[1780073414440,29.27,73905.86,0.0,0.17296,0.00012,18.86299]
[1780073414518,29.27,73905.86,0.0,0.17296,0.00012,18.86299]
[1780073414542,29.27,73907.6,0.0,0.17317,0.00012,18.87798]
[1780073420088,29.26,73902.23,0.0,0.17252,0.00012,18.83149]
[1780073425124,29.26,73906.19,0.0,0.17299,0.00012,18.86521]
[1780073430157,29.27,73902.42,0.0,0.17256,0.00012,18.83383]
[1780073435192,29.27,73897.35,0.0,0.17195,0.00012,18.78818]
[1780073437272,29.27,73897.35,0.0,0.17195,0.00012,18.78818]
[1780073438702,29.27,73884.35,0.0,0.17042,0.00012,18.67811]
[1780073443738,29.27,73888.9,0.0,0.17096,0.00012,18.7171]
[1780073448637,29.27,73899.79,0.0,0.17225,0.00012,18.81028]
[1780073448935,29.27,73899.79,0.0,0.17225,0.00012,18.81028]
[1780073449374,29.27,73899.69,0.0,0.17224,0.00012,18.8096]
[1780073455334,29.27,73897.19,0.0,0.17196,0.00012,18.7894]
[1780073460369,29.27,73898.0,0.0,0.17206,0.00012,18.79635]
[1780073464592,29.27,73913.84,0.0,0.17394,0.00012,18.9308]
[1780073470450,29.27,73907.2,0.0,0.17315,0.00012,18.87467]
[1780073472111,29.27,73906.23,0.0,0.17304,0.00012,18.86651]
[1780073472463,29.27,73907.25,0.0,0.17316,0.00012,18.87524]
[1780073474111,29.27,73906.83,0.0,0.17311,0.00012,18.87174]
[1780073474480,29.27,73905.2,0.0,0.17292,0.00012,18.85798]
[1780073478532,29.27,73915.7,0.0,0.17417,0.00012,18.94728]
[1780073483544,29.27,73919.74,0.0,0.17466,0.00012,18.98193]
[1780073488577,29.27,73917.95,0.0,0.17444,0.00012,18.96692]
[1780073493613,29.27,73920.08,0.0,0.17467,0.00012,18.98112]
[1780073498648,29.27,73920.89,0.0,0.17476,0.00012,18.9875]
[1780073503682,29.27,73922.09,0.0,0.17489,0.00012,18.99713]
[1780073508717,29.27,73927.98,0.0,0.17559,0.00012,19.04647]
[1780073513753,29.27,73932.66,0.0,0.17613,0.00012,19.08509]
[1780073515778,29.27,73899.28,0.0,0.17216,0.00012,18.80158]
[1780073517781,29.27,73889.21,0.0,0.17096,0.00012,18.71552]
[1780073519085,29.27,73889.07,0.0,0.17094,0.00012,18.71412]
[1780073519797,29.27,73888.93,0.0,0.17092,0.00012,18.71273]
[1780073522372,29.27,73896.67,0.0,0.17183,0.00012,18.77824]
[1780073524855,29.27,73900.6,0.0,0.17229,0.00012,18.81147]
[1780073525846,29.27,73912.15,0.0,0.17366,0.00012,18.90941]
[1780073527669,29.27,73912.26,0.0,0.17367,0.00012,18.91014]
[1780073527861,29.26,73912.36,0.0,0.17368,0.00012,18.91078]
[1780073528866,29.26,73897.05,0.0,0.17186,0.00012,18.7804]
[1780073531780,29.26,73895.41,0.0,0.17166,0.00012,18.7662]
[1780073531915,29.26,73888.61,0.0,0.17085,0.00012,18.70774]
[1780073534173,29.26,73881.33,0.0,0.16998,0.00012,18.64476]
[1780073534651,29.26,73878.56,0.0,0.16965,0.00012,18.62072]
[1780073535842,29.26,73866.56,0.0,0.16824,0.00012,18.51809]
[1780073536788,29.26,73851.02,0.0,0.16643,0.00012,18.38542]
[1780073537227,29.26,73851.02,0.0,0.16643,0.00012,18.38542]
[1780073537435,29.26,73851.02,0.0,0.16643,0.00012,18.38542]
[1780073537527,29.26,73851.02,0.0,0.16643,0.00012,18.38542]
[1780073537667,29.26,73844.66,0.0,0.16569,0.00012,18.33129]
[1780073538298,29.26,73844.66,0.0,0.16569,0.00012,18.33129]
[1780073538354,29.26,73844.66,0.0,0.16569,0.00012,18.33129]
[1780073538453,29.26,73844.66,0.0,0.16569,0.00012,18.33129]
[1780073538504,29.26,73844.66,0.0,0.16569,0.00012,18.33129]
[1780073538607,29.26,73831.79,0.0,0.16421,0.00011,18.2217]
[1780073541963,29.26,73841.81,0.0,0.16535,0.00012,18.30645]
[1780073543842,29.26,73841.81,0.0,0.16535,0.00012,18.30645]
[1780073543910,29.26,73847.26,0.0,0.16598,0.00012,18.35244]
[1780073543958,29.26,73847.26,0.0,0.16598,0.00012,18.35244]
[1780073543987,29.26,73847.26,0.0,0.16598,0.00012,18.35244]
[1780073544090,29.26,73851.1,0.0,0.16642,0.00012,18.38512]
[1780073548311,29.26,73852.97,0.0,0.16663,0.00012,18.40053]
[1780073548406,29.26,73852.97,0.0,0.16663,0.00012,18.40053]
[1780073548621,29.26,73856.17,0.0,0.167,0.00012,18.4274]
[1780073549891,29.26,73856.17,0.0,0.167,0.00012,18.4274]
[1780073554132,29.25,73864.02,0.0,0.16787,0.00012,18.48973]
[1780073554847,29.25,73870.4,0.0,0.16861,0.00012,18.54359]
[1780073557842,29.25,73860.0,0.0,0.16739,0.00012,18.45454]
[1780073558942,29.25,73859.98,0.0,0.16739,0.00012,18.45418]
[1780073559007,29.25,73859.98,0.0,0.16739,0.00012,18.45418]
[1780073559096,29.25,73859.81,0.0,0.16737,0.00012,18.45273]
[1780073564269,29.25,73865.44,0.0,0.16801,0.00012,18.4998]
[1780073564371,29.25,73861.5,0.0,0.16755,0.00012,18.46601]
[1780073570281,29.25,73861.46,0.0,0.16752,0.00012,18.46443]
[1780073575435,29.25,73867.77,0.0,0.16824,0.00012,18.51691]
[1780073581264,29.25,73872.77,0.0,0.16882,0.00012,18.5592]
[1780073583018,29.25,73876.47,0.0,0.16926,0.00012,18.59063]
[1780073583275,29.25,73876.47,0.0,0.16926,0.00012,18.59063]
[1780073583289,29.25,73876.47,0.0,0.16925,0.00012,18.59057]
[1780073584297,29.25,73891.82,0.0,0.17106,0.00012,18.72108]
[1780073586793,29.24,73897.45,0.0,0.17172,0.00012,18.76884]
[1780073586885,29.24,73902.68,0.0,0.17233,0.00012,18.81294]
[1780073590343,29.24,73915.83,0.0,0.17389,0.00012,18.92441]
[1780073595526,29.24,73919.76,0.0,0.17435,0.00012,18.95726]
[1780073596600,29.24,73906.39,0.0,0.17276,0.00012,18.84326]
[1780073600348,29.24,73904.29,0.0,0.1725,0.00012,18.82495]
[1780073600914,29.24,73903.01,0.0,0.17234,0.00012,18.81374]
[1780073605917,29.24,73899.68,0.0,0.17194,0.00012,18.785]
[1780073610929,29.24,73890.95,0.0,0.1709,0.00012,18.71012]
[1780073611853,29.24,73877.32,0.0,0.16927,0.00012,18.5903]
[1780073612224,29.24,73877.32,0.0,0.16927,0.00012,18.5903]
[1780073612900,29.24,73877.41,0.0,0.16928,0.00012,18.59081]
[1780073615998,29.24,73880.2,0.0,0.1696,0.00012,18.614]
[1780073616049,29.24,73880.2,0.0,0.1696,0.00012,18.614]
[1780073618660,29.24,73883.03,0.0,0.16993,0.00012,18.63782]
[1780073618772,29.24,73883.03,0.0,0.16993,0.00012,18.63782]
[1780073618887,29.24,73881.74,0.0,0.16977,0.00012,18.62666]
[1780073620994,29.24,73883.6,0.0,0.16998,0.00012,18.64191]
[1780073621059,29.24,73883.6,0.0,0.16998,0.00012,18.64191]
[1780073621572,29.24,73883.19,0.0,0.16994,0.00012,18.63842]
[1780073626607,29.23,73881.04,0.0,0.16966,0.00012,18.61878]
[1780073629628,29.23,73890.86,0.0,0.17081,0.00012,18.70158]
[1780073631926,29.23,73897.49,0.0,0.17159,0.00012,18.75804]
[1780073631983,29.23,73897.49,0.0,0.17159,0.00012,18.75804]
[1780073637685,29.23,73899.58,0.0,0.17183,0.00012,18.77548]
[1780073642722,29.23,73901.69,0.0,0.17208,0.00012,18.79314]
[1780073647752,29.23,73903.81,0.0,0.17232,0.00012,18.81083]
[1780073652790,29.23,73913.46,0.0,0.17346,0.00012,18.89234]
[1780073657826,29.23,73914.29,0.0,0.17355,0.00012,18.89899]
[1780073662969,29.23,73914.83,0.0,0.17362,0.00012,18.90394]
[1780073664727,29.23,73916.03,0.0,0.17377,0.00012,18.91429]
[1780073664927,29.23,73916.03,0.0,0.17377,0.00012,18.91429]
[1780073665028,29.23,73935.79,0.0,0.17613,0.00012,19.08231]
[1780073665092,29.23,73935.79,0.0,0.17613,0.00012,19.08231]
[1780073665129,29.23,73935.79,0.0,0.17613,0.00012,19.08231]
[1780073667922,29.23,73949.59,0.0,0.1778,0.00012,19.19945]
[1780073669438,29.23,73949.73,0.0,0.17781,0.00012,19.20075]
[1780073669990,29.23,73950.89,0.0,0.17796,0.00012,19.21071]
[1780073671024,29.23,73950.89,0.0,0.17796,0.00012,19.21071]
[1780073671038,29.23,73950.53,0.0,0.17789,0.00012,19.2042]
[1780073673081,29.23,73959.25,0.0,0.17895,0.00012,19.27835]
[1780073673992,29.23,73960.04,0.0,0.17904,0.00012,19.28508]
[1780073677516,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073677644,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073677781,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073677809,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073677903,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073677970,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073678072,29.23,73959.2,0.0,0.17894,0.00012,19.27808]
[1780073678062,29.23,73971.82,0.0,0.18048,0.00012,19.3851]
[1780073678150,29.23,73971.82,0.0,0.18048,0.00012,19.3851]
[1780073678473,29.23,73971.82,0.0,0.18048,0.00012,19.3851]
[1780073679045,29.23,73971.82,0.0,0.18048,0.00012,19.3851]
[1780073679086,29.23,73975.67,0.0,0.18095,0.00012,19.41783]
[1780073679091,29.23,73975.67,0.0,0.18095,0.00012,19.41783]
[1780073680021,29.23,73975.67,0.0,0.18095,0.00012,19.41777]
[1780073681043,29.23,73975.67,0.0,0.18095,0.00012,19.41777]
[1780073681653,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073681719,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073681835,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073681873,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073681989,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073682075,29.23,73976.69,0.0,0.18107,0.00012,19.42631]
[1780073682079,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682241,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682298,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682556,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682637,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682745,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682803,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682829,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682871,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073682997,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073683036,29.23,73978.28,0.0,0.18126,0.00012,19.43967]
[1780073683036,29.23,73979.75,0.0,0.18144,0.00012,19.45201]
[1780073683144,29.23,73979.75,0.0,0.18144,0.00012,19.45201]
[1780073683219,29.23,73979.75,0.0,0.18144,0.00012,19.45201]
[1780073683249,29.23,73979.75,0.0,0.18144,0.00012,19.45201]
[1780073683287,29.23,73979.75,0.0,0.18144,0.00012,19.45201]
[1780073684040,29.23,73979.75,0.0,0.18144,0.00012,19.45189]
[1780073684257,29.23,73979.75,0.0,0.18144,0.00012,19.45189]
[1780073684339,29.23,73979.75,0.0,0.18144,0.00012,19.45189]
[1780073685047,29.23,73979.9,0.0,0.18146,0.00012,19.45304]
[1780073685275,29.23,73979.9,0.0,0.18146,0.00012,19.45304]
[1780073686055,29.23,73979.86,0.0,0.18145,0.00012,19.45258]
[1780073691091,29.23,73972.7,0.0,0.18057,0.00012,19.39122]
[1780073696129,29.23,73969.32,0.0,0.18015,0.00012,19.36233]
[1780073697695,29.23,73964.63,0.0,0.17958,0.00012,19.32252]
[1780073697791,29.23,73964.63,0.0,0.17958,0.00012,19.32252]
[1780073703176,29.23,73961.08,0.0,0.17915,0.00012,19.2926]
[1780073707715,29.23,73945.18,0.0,0.17722,0.00012,19.15755]
[1780073713265,29.23,73946.87,0.0,0.17743,0.00012,19.17172]
[1780073718302,29.23,73944.91,0.0,0.17719,0.00012,19.15481]
[1780073720765,29.23,73934.31,0.0,0.17591,0.00012,19.06469]
[1780073723651,29.23,73920.74,0.0,0.17429,0.00012,18.94955]
[1780073725138,29.23,73920.74,0.0,0.17429,0.00012,18.94955]
[1780073725240,29.23,73911.9,0.0,0.17323,0.00012,18.87425]
[1780073730385,29.23,73911.4,0.0,0.17318,0.00012,18.87058]
[1780073733406,29.23,73903.8,0.0,0.17226,0.00012,18.80264]
[1780073738441,29.23,73902.29,0.0,0.17208,0.00012,18.78959]
[1780073743476,29.23,73900.43,0.0,0.17186,0.00012,18.77376]
[1780073747059,29.23,73900.87,0.0,0.17191,0.00012,18.77755]
[1780073747095,29.23,73900.87,0.0,0.17191,0.00012,18.77755]
[1780073747252,29.23,73900.41,0.0,0.17186,0.00012,18.77368]
[1780073747505,29.23,73900.41,0.0,0.17186,0.00012,18.77368]
[1780073748584,29.23,73900.41,0.0,0.17186,0.00012,18.77368]
[1780073748640,29.23,73900.41,0.0,0.17186,0.00012,18.77368]
[1780073750304,29.23,73893.56,0.0,0.17105,0.00012,18.71551]
[1780073750396,29.23,73893.56,0.0,0.17105,0.00012,18.71551]
[1780073750531,29.23,73892.83,0.0,0.17096,0.00012,18.7094]
[1780073755562,29.23,73891.9,0.0,0.17086,0.00012,18.70203]
[1780073760603,29.23,73890.23,0.0,0.17067,0.00012,18.68848]
[1780073761727,29.23,73874.82,0.0,0.16887,0.00012,18.55744]
[1780073762561,29.23,73874.82,0.0,0.16887,0.00012,18.55744]
[1780073768714,29.23,73870.01,0.0,0.1683,0.00012,18.51594]
[1780073768727,29.23,73869.31,0.0,0.16821,0.00012,18.50989]
[1780073773458,29.23,73869.04,0.0,0.16818,0.00012,18.50749]
[1780073773695,29.23,73869.6,0.0,0.16825,0.00012,18.51238]
[1780073776032,29.23,73881.51,0.0,0.16964,0.00012,18.6139]
[1780073781131,29.23,73885.99,0.0,0.17017,0.00012,18.65192]
[1780073781176,29.23,73895.77,0.0,0.17132,0.00012,18.73509]
[1780073781579,29.23,73895.77,0.0,0.17132,0.00012,18.73509]
[1780073781694,29.23,73895.77,0.0,0.17132,0.00012,18.73509]
[1780073781872,29.23,73905.29,0.0,0.17245,0.00012,18.8161]
[1780073787798,29.23,73907.04,0.0,0.17266,0.00012,18.83129]
[1780073792724,29.23,73914.67,0.0,0.17355,0.00012,18.89311]
[1780073793161,29.23,73914.9,0.0,0.17357,0.00012,18.89498]
[1780073798221,29.23,73919.76,0.0,0.17415,0.00012,18.93626]
[1780073802195,29.23,73909.78,0.0,0.17296,0.00012,18.85104]
[1780073807248,29.23,73905.3,0.0,0.17242,0.00012,18.81256]
[1780073812345,29.23,73905.55,0.0,0.17244,0.00012,18.81421]
[1780073817427,29.23,73908.56,0.0,0.17279,0.00012,18.83927]
[1780073822457,29.23,73916.82,0.0,0.17376,0.00012,18.90858]
[1780073827509,29.22,73918.48,0.0,0.17395,0.00012,18.92183]
[1780073831296,29.22,73906.88,0.0,0.17256,0.00012,18.82243]
[1780073836347,29.22,73903.15,0.0,0.17211,0.00012,18.79002]
[1780073840265,29.22,73891.88,0.0,0.17077,0.00012,18.69363]
[1780073845274,29.22,73890.09,0.0,0.17054,0.00012,18.67742]
[1780073850348,29.22,73892.52,0.0,0.17081,0.00012,18.69654]
[1780073855387,29.22,73898.89,0.0,0.17152,0.00012,18.74621]
[1780073860421,29.22,73903.44,0.0,0.17206,0.00012,18.78496]
[1780073865441,29.21,73905.62,0.0,0.17231,0.00012,18.8033]
[1780073870493,29.21,73903.67,0.0,0.17208,0.00012,18.78636]
[1780073875582,29.21,73905.67,0.0,0.17231,0.00012,18.80316]
[1780073880601,29.21,73905.05,0.0,0.17223,0.00012,18.79763]
[1780073885613,29.21,73905.2,0.0,0.17225,0.00012,18.79871]
[1780073886319,29.21,73914.44,0.0,0.17335,0.00012,18.87741]
[1780073891354,29.21,73922.45,0.0,0.17431,0.00012,18.94576]
[1780073892408,29.21,73933.94,0.0,0.17568,0.00012,19.04353]
[1780073896425,29.21,73944.23,0.0,0.17692,0.00012,19.131]
[1780073901493,29.21,73943.63,0.0,0.17685,0.00012,19.12617]
[1780073906498,29.21,73942.65,0.0,0.17673,0.00012,19.11731]
[1780073911557,29.21,73942.44,0.0,0.17667,0.00012,19.11137]
[1780073916558,29.21,73940.47,0.0,0.17642,0.00012,19.0939]
[1780073921563,29.21,73936.34,0.0,0.17591,0.00012,19.05815]
[1780073926563,29.21,73930.5,0.0,0.17521,0.00012,19.00816]
[1780073928585,29.21,73927.09,0.0,0.17479,0.00012,18.97864]
[1780073928639,29.21,73927.09,0.0,0.17479,0.00012,18.97864]
[1780073932399,29.21,73926.72,0.0,0.17474,0.00012,18.97485]
[1780073932947,29.21,74002.79,0.0,0.18398,0.00012,19.61989]
[1780073933973,29.21,74002.79,0.0,0.18398,0.00012,19.61989]
[1780073934049,29.21,74020.97,0.0,0.18623,0.00012,19.77367]
[1780073934487,29.21,74020.97,0.0,0.18623,0.00012,19.77367]
[1780073934494,29.21,74020.97,0.0,0.18623,0.00012,19.77367]
[1780073934834,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073935513,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073935816,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073935914,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073936016,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073936205,29.19,74020.32,0.0,0.18603,0.00012,19.76043]
[1780073936255,29.17,74005.58,0.0,0.18405,0.00012,19.62529]
[1780073936565,29.17,74005.58,0.0,0.18405,0.00012,19.62529]
[1780073941569,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942263,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942264,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942302,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942316,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942326,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942333,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942360,29.17,74008.57,0.0,0.1844,0.00012,19.64915]
[1780073942364,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073942473,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073942498,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073942620,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073942654,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073943166,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073943195,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073943334,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073943353,29.17,74009.8,0.0,0.18454,0.00012,19.6592]
[1780073943360,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943439,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943472,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943629,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943664,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943762,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073943837,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073944342,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073944381,29.17,74004.97,0.0,0.18394,0.00012,19.61789]
[1780073944420,29.17,73996.56,0.0,0.18289,0.00012,19.54619]
[1780073947382,29.17,73993.2,0.0,0.18247,0.00012,19.51711]
[1780073947387,29.17,73996.61,0.0,0.18289,0.00012,19.54583]
[1780073947443,29.17,73996.61,0.0,0.18289,0.00012,19.54583]
[1780073953184,29.17,73991.8,0.0,0.18229,0.00012,19.50484]
[1780073958412,29.17,73984.1,0.0,0.18135,0.00012,19.43978]
[1780073960854,29.17,73984.2,0.0,0.18137,0.00012,19.44066]
[1780073961413,29.17,73972.81,0.0,0.17997,0.00012,19.34377]
[1780073964376,29.17,73972.78,0.0,0.17997,0.00012,19.34344]
[1780073965825,29.17,73978.57,0.0,0.18067,0.00012,19.39248]
[1780073965940,29.17,73978.57,0.0,0.18067,0.00012,19.39248]
[1780073966378,29.17,73978.57,0.0,0.18067,0.00012,19.39248]
[1780073966380,29.17,73979.08,0.0,0.18073,0.00012,19.39671]
[1780073968234,29.17,73978.71,0.0,0.18068,0.00012,19.39343]
[1780073968342,29.17,73978.71,0.0,0.18068,0.00012,19.39343]
[1780073973739,29.17,73976.41,0.0,0.18037,0.00012,19.36965]
[1780073974114,29.17,73976.41,0.0,0.18037,0.00012,19.36951]
[1780073977451,29.16,73978.26,0.0,0.18059,0.00012,19.38494]
[1780073984909,29.16,73970.65,0.0,0.17964,0.00012,19.31908]
[1780073985082,29.16,73970.65,0.0,0.17964,0.00012,19.31908]
[1780073985179,29.16,73970.65,0.0,0.17964,0.00012,19.31908]
[1780073988259,29.16,73963.87,0.0,0.17881,0.00012,19.26129]
[1780073988353,29.16,73963.87,0.0,0.17881,0.00012,19.26129]
[1780073993384,29.16,73963.25,0.0,0.17874,0.00012,19.25614]
[1780073999296,29.16,73963.8,0.0,0.17881,0.00012,19.26085]
[1780074004331,29.16,73970.34,0.0,0.1796,0.00012,19.31639]
[1780074007367,29.16,73985.05,0.0,0.1814,0.00012,19.44154]
[1780074007738,29.16,73985.05,0.0,0.1814,0.00012,19.44154]
[1780074007902,29.16,73985.05,0.0,0.1814,0.00012,19.44154]
[1780074008199,29.16,73985.05,0.0,0.1814,0.00012,19.44154]
[1780074008416,29.16,73985.05,0.0,0.1814,0.00012,19.44154]
[1780074008358,29.16,73984.77,0.0,0.18137,0.00012,19.43916]
[1780074009421,29.16,73984.77,0.0,0.18137,0.00012,19.43916]
[1780074009366,29.16,73993.68,0.0,0.18247,0.00012,19.51492]
[1780074009600,29.16,73993.68,0.0,0.18247,0.00012,19.51492]
[1780074010373,29.16,73994.98,0.0,0.18263,0.00012,19.52595]
[1780074015414,29.16,73991.74,0.0,0.18223,0.00012,19.49834]
[1780074015776,29.16,73991.74,0.0,0.18223,0.00012,19.49834]
[1780074015846,29.16,73991.74,0.0,0.18223,0.00012,19.49834]
[1780074015880,29.16,73991.74,0.0,0.18223,0.00012,19.49834]
[1780074015914,29.16,73991.74,0.0,0.18223,0.00012,19.49834]
[1780074016420,29.16,73989.83,0.0,0.18199,0.00012,19.4821]
[1780074017757,29.16,73990.31,0.0,0.18205,0.00012,19.48619]
[1780074017904,29.16,73990.31,0.0,0.18205,0.00012,19.48619]
[1780074017968,29.16,73990.31,0.0,0.18205,0.00012,19.48619]
[1780074018022,29.16,73990.31,0.0,0.18205,0.00012,19.48619]
[1780074018434,29.16,73989.57,0.0,0.18196,0.00012,19.47995]
[1780074020446,29.16,73979.24,0.0,0.18069,0.00012,19.39194]
[1780074021107,29.16,73979.24,0.0,0.18069,0.00012,19.39194]
[1780074021161,29.16,73979.24,0.0,0.18069,0.00012,19.39194]
[1780074021455,29.16,73979.32,0.0,0.1807,0.00012,19.39257]
[1780074023226,29.16,73979.2,0.0,0.18068,0.00012,19.39155]
[1780074023466,29.16,73984.97,0.0,0.18139,0.00012,19.44055]
[1780074026487,29.16,73997.81,0.0,0.18297,0.00012,19.54936]
[1780074028501,29.16,74007.5,0.0,0.18416,0.00012,19.6317]
[1780074033680,29.16,74005.45,0.0,0.18389,0.00012,19.61085]
[1780074039581,29.16,74005.52,0.0,0.1839,0.00012,19.612]
[1780074044615,29.16,73998.79,0.0,0.18308,0.00012,19.55536]
[1780074047242,29.16,73997.73,0.0,0.18295,0.00012,19.54652]
[1780074047329,29.16,73997.73,0.0,0.18295,0.00012,19.54652]
[1780074053820,29.17,73998.99,0.0,0.18313,0.00012,19.55844]
[1780074058723,29.17,74008.33,0.0,0.18429,0.00012,19.63829]
[1780074060804,29.17,74010.6,0.0,0.18457,0.00012,19.6576]
[1780074061069,29.17,74010.6,0.0,0.18457,0.00012,19.6576]
[1780074061204,29.17,74010.6,0.0,0.18457,0.00012,19.6576]
[1780074061268,29.17,74011.43,0.0,0.18468,0.00012,19.66467]
[1780074063351,29.17,74023.79,0.0,0.18621,0.00012,19.76941]
[1780074068210,29.17,74029.42,0.0,0.18692,0.00012,19.81745]
[1780074073305,29.17,74028.94,0.0,0.18686,0.00012,19.81338]
[1780074078356,29.17,74025.08,0.0,0.18638,0.00012,19.78081]
[1780074081332,29.17,74025.47,0.0,0.18643,0.00012,19.78425]
[1780074081345,29.17,74025.47,0.0,0.18643,0.00012,19.78425]
[1780074086926,29.17,74028.01,0.0,0.18675,0.00012,19.8059]
[1780074089641,29.17,74032.5,0.0,0.18731,0.00013,19.84386]
[1780074089738,29.17,74032.5,0.0,0.18731,0.00013,19.84386]
[1780074093214,29.17,74039.78,0.0,0.1882,0.00013,19.90207]
[1780074093529,29.17,74042.55,0.0,0.18855,0.00013,19.9255]
[1780074098551,29.17,74038.18,0.0,0.188,0.00013,19.88862]
[1780074102178,29.17,74039.25,0.0,0.18814,0.00013,19.89786]
[1780074102271,29.17,74039.25,0.0,0.18814,0.00013,19.89786]
[1780074105952,29.17,74033.27,0.0,0.18739,0.00013,19.84759]
[1780074106046,29.17,74033.27,0.0,0.18739,0.00013,19.84759]
[1780074111090,29.17,74039.03,0.0,0.18812,0.00013,19.89685]
[1780074115239,29.17,74037.93,0.0,0.18799,0.00013,19.88772]
[1780074115420,29.17,74038.68,0.0,0.18808,0.00013,19.89413]
[1780074121282,29.17,74035.92,0.0,0.18774,0.00013,19.87109]
[1780074121383,29.17,74024.87,0.0,0.18636,0.00012,19.77773]
[1780074121925,29.17,74024.87,0.0,0.18636,0.00012,19.77773]
[1780074122433,29.17,74024.87,0.0,0.18636,0.00012,19.77773]
[1780074122548,29.17,74024.87,0.0,0.18636,0.00012,19.77773]
[1780074122528,29.17,74006.57,0.0,0.18409,0.00012,19.62289]
[1780074123204,29.17,74007.12,0.0,0.18416,0.00012,19.62743]
[1780074125176,29.17,74011.54,0.0,0.18471,0.00012,19.66488]
[1780074130978,29.17,74004.91,0.0,0.18389,0.00012,19.60868]
[1780074132788,29.17,74002.5,0.0,0.18359,0.00012,19.58842]
[1780074138299,29.17,73993.33,0.0,0.18247,0.00012,19.51146]
[1780074140909,29.18,73991.25,0.0,0.18222,0.00012,19.49422]
[1780074141015,29.18,73991.25,0.0,0.18222,0.00012,19.49422]
[1780074141321,29.18,73987.52,0.0,0.18176,0.00012,19.46255]
[1780074146356,29.17,73972.8,0.0,0.17996,0.00012,19.33744]
[1780074147796,29.17,73971.99,0.0,0.17986,0.00012,19.33054]
[1780074148385,29.17,73961.33,0.0,0.17856,0.00012,19.23995]
[1780074149113,29.17,73961.33,0.0,0.17856,0.00012,19.23995]
[1780074149231,29.17,73961.33,0.0,0.17856,0.00012,19.23995]
[1780074149377,29.17,73961.33,0.0,0.17856,0.00012,19.23994]
[1780074151392,29.18,73952.9,0.0,0.17752,0.00012,19.16509]
[1780074152941,29.18,73949.25,0.0,0.17708,0.00012,19.13401]
[1780074155733,29.18,73949.2,0.0,0.17707,0.00012,19.13368]
[1780074156050,29.18,73949.2,0.0,0.17707,0.00012,19.13368]
[1780074156150,29.18,73949.2,0.0,0.17707,0.00012,19.13368]
[1780074161631,29.18,73948.47,0.0,0.17699,0.00012,19.12755]
[1780074163205,29.18,73949.56,0.0,0.17712,0.00012,19.13683]
[1780074163433,29.18,73949.56,0.0,0.17712,0.00012,19.13683]
[1780074165824,29.18,73938.22,0.0,0.17575,0.00012,19.0404]
[1780074168954,29.18,73930.91,0.0,0.17488,0.00012,18.97828]
[1780074169518,29.18,73932.29,0.0,0.17504,0.00012,18.98983]
[1780074172910,29.18,73934.52,0.0,0.17531,0.00012,19.0088]
[1780074172993,29.18,73934.52,0.0,0.17531,0.00012,19.0088]
[1780074176149,29.18,73925.21,0.0,0.17419,0.00012,18.92958]
[1780074181610,29.18,73931.6,0.0,0.17496,0.00012,18.98419]
[1780074185659,29.18,73920.79,0.0,0.17367,0.00012,18.89219]
[1780074186663,29.18,73910.72,0.0,0.17247,0.00012,18.80648]
[1780074191697,29.18,73910.95,0.0,0.1725,0.00012,18.80834]
[1780074196733,29.18,73912.55,0.0,0.17268,0.00012,18.82144]
[1780074201921,29.17,73906.43,0.0,0.17195,0.00012,18.76906]
[1780074202639,29.17,73904.75,0.0,0.17175,0.00012,18.75474]
[1780074204699,29.17,73893.52,0.0,0.17042,0.00012,18.65912]
[1780074204891,29.17,73893.52,0.0,0.17042,0.00012,18.65912]
[1780074204950,29.17,73893.65,0.0,0.17044,0.00012,18.66023]
[1780074208275,29.18,73895.76,0.0,0.17069,0.00012,18.6785]
[1780074208367,29.18,73895.76,0.0,0.17069,0.00012,18.6785]
[1780074210749,29.18,73897.35,0.0,0.17088,0.00012,18.69242]
[1780074211073,29.18,73897.35,0.0,0.17088,0.00012,18.69242]
[1780074211176,29.18,73897.35,0.0,0.17088,0.00012,18.69242]
[1780074211244,29.18,73892.18,0.0,0.17025,0.00012,18.64483]
[1780074213581,29.18,73892.18,0.0,0.17025,0.00012,18.64483]
[1780074218596,29.17,73883.75,0.0,0.16924,0.00012,18.5715]
[1780074219190,29.17,73874.5,0.0,0.16815,0.00012,18.49237]
[1780074219194,29.17,73871.0,0.0,0.16774,0.00012,18.46233]
[1780074225033,29.17,73870.02,0.0,0.16761,0.00012,18.45335]
[1780074229970,29.17,73859.59,0.0,0.16639,0.00012,18.36378]
[1780074235106,29.17,73857.5,0.0,0.16613,0.00012,18.34482]
[1780074241059,29.17,73856.79,0.0,0.16603,0.00012,18.3378]
[1780074246095,29.17,73865.21,0.0,0.167,0.00012,18.4085]
[1780074251129,29.16,73863.12,0.0,0.16673,0.00012,18.38915]
[1780074256164,29.16,73868.99,0.0,0.1674,0.00012,18.43768]
[1780074261671,29.16,73871.55,0.0,0.16768,0.00012,18.45871]
[1780074263757,29.16,73869.4,0.0,0.16743,0.00012,18.44003]
[1780074264583,29.16,73864.95,0.0,0.1669,0.00012,18.40176]
[1780074269597,29.16,73866.7,0.0,0.16709,0.00012,18.41568]
[1780074270805,29.16,73857.22,0.0,0.16599,0.00012,18.33454]
[1780074271281,29.16,73857.22,0.0,0.16599,0.00012,18.33454]
[1780074271320,29.16,73857.22,0.0,0.16599,0.00012,18.33454]
[1780074277312,29.15,73861.14,0.0,0.1664,0.00012,18.36308]
[1780074282346,29.15,73861.37,0.0,0.16641,0.00012,18.3638]
[1780074287381,29.15,73867.02,0.0,0.16705,0.00012,18.41072]
[1780074292417,29.15,73854.33,0.0,0.16555,0.00012,18.30086]
[1780074297452,29.15,73849.16,0.0,0.16494,0.00012,18.25602]
[1780074302487,29.14,73853.22,0.0,0.1654,0.00012,18.29006]
[1780074307524,29.14,73849.23,0.0,0.16493,0.00012,18.25486]
[1780074312746,29.14,73848.63,0.0,0.16485,0.00012,18.24901]
[1780074313605,29.14,73860.48,0.0,0.16621,0.00012,18.3498]
[1780074318605,29.14,73852.97,0.0,0.16532,0.00012,18.28429]
[1780074320956,29.14,73847.46,0.0,0.16468,0.00012,18.23709]
[1780074321059,29.14,73847.46,0.0,0.16468,0.00012,18.23709]
[1780074327869,29.14,73831.39,0.0,0.1628,0.00011,18.09771]
[1780074335726,29.13,73835.03,0.0,0.16318,0.00012,18.12436]
[1780074340764,29.13,73833.67,0.0,0.16302,0.00011,18.11204]
[1780074345793,29.13,73835.12,0.0,0.16318,0.00012,18.12379]
[1780074350827,29.13,73843.33,0.0,0.16411,0.00012,18.19332]
[1780074355864,29.13,73847.04,0.0,0.16453,0.00012,18.22389]
[1780074360905,29.13,73850.77,0.0,0.16495,0.00012,18.25493]
[1780074364516,29.13,73860.92,0.0,0.16611,0.00012,18.34066]
[1780074369969,29.12,73857.41,0.0,0.16567,0.00012,18.30861]
[1780074373001,29.12,73873.02,0.0,0.16748,0.00012,18.44128]
[1780074378038,29.12,73874.04,0.0,0.16758,0.00012,18.44844]
[1780074383072,29.12,73878.54,0.0,0.16808,0.00012,18.48531]
[1780074385618,29.11,73867.67,0.0,0.1668,0.00012,18.39167]
[1780074387101,29.11,73856.68,0.0,0.16551,0.00012,18.29713]
[1780074391128,29.11,73849.19,0.0,0.16461,0.00012,18.22845]
[1780074396248,29.11,73848.82,0.0,0.16455,0.00012,18.22444]
[1780074402206,29.11,73857.84,0.0,0.16559,0.00012,18.30103]
[1780074407241,29.11,73869.56,0.0,0.16695,0.00012,18.40076]
[1780074412354,29.11,73870.39,0.0,0.16703,0.00012,18.40698]
[1780074414388,29.11,73870.4,0.0,0.16703,0.00012,18.4066]
[1780074414902,29.11,73870.93,0.0,0.16708,0.00012,18.41065]
[1780074419912,29.1,73866.06,0.0,0.1665,0.00012,18.36824]
[1780074420721,29.1,73867.08,0.0,0.16662,0.00012,18.37656]
[1780074420737,29.1,73867.08,0.0,0.16662,0.00012,18.37656]
[1780074420903,29.1,73863.73,0.0,0.16623,0.00012,18.34791]
[1780074421920,29.1,73846.06,0.0,0.16417,0.00012,18.19652]
[1780074423806,29.1,73842.51,0.0,0.16376,0.00012,18.16597]
[1780074423877,29.1,73842.51,0.0,0.16376,0.00012,18.16597]
[1780074430411,29.1,73832.58,0.0,0.1626,0.00011,18.07976]
[1780074433722,29.1,73842.94,0.0,0.16378,0.00012,18.16772]
[1780074438828,29.1,73847.76,0.0,0.16432,0.00012,18.20738]
[1780074444171,29.1,73848.27,0.0,0.16436,0.00012,18.21081]
[1780074450856,29.09,73857.17,0.0,0.16537,0.00012,18.28531]
[1780074457250,29.09,73852.89,0.0,0.16483,0.00012,18.24332]
[1780074462635,29.09,73863.8,0.0,0.16608,0.00012,18.3354]
[1780074467670,29.09,73867.1,0.0,0.16645,0.00012,18.36267]
[1780074472706,29.08,73869.98,0.0,0.16676,0.00012,18.38597]
[1780074478344,29.08,73870.84,0.0,0.16685,0.00012,18.39215]
[1780074483985,29.08,73870.3,0.0,0.16677,0.00012,18.38638]
[1780074485798,29.08,73882.56,0.0,0.1682,0.00012,18.49069]
[1780074487482,29.08,73889.21,0.0,0.16898,0.00012,18.54743]
[1780074488045,29.08,73890.44,0.0,0.16911,0.00012,18.55754]
[1780074493057,29.08,73892.88,0.0,0.16938,0.00012,18.57669]
[1780074494964,29.07,73895.35,0.0,0.16966,0.00012,18.59694]
[1780074495020,29.07,73906.37,0.0,0.17096,0.00012,18.69099]
[1780074495115,29.07,73906.37,0.0,0.17096,0.00012,18.69099]
[1780074495314,29.07,73906.37,0.0,0.17096,0.00012,18.69099]
[1780074495870,29.07,73906.14,0.0,0.17093,0.00012,18.68866]
[1780074498245,29.07,73908.21,0.0,0.17116,0.00012,18.70564]
[1780074498290,29.07,73908.21,0.0,0.17116,0.00012,18.70564]
[1780074498891,29.07,73908.21,0.0,0.17116,0.00012,18.70526]
[1780074502638,29.07,73909.12,0.0,0.17125,0.00012,18.71194]
[1780074502703,29.07,73909.12,0.0,0.17125,0.00012,18.71194]
[1780074502747,29.07,73909.12,0.0,0.17125,0.00012,18.71194]
[1780074502812,29.07,73909.12,0.0,0.17125,0.00012,18.71194]
[1780074502969,29.07,73915.68,0.0,0.17202,0.00012,18.76768]
[1780074507060,29.07,73927.22,0.0,0.17338,0.00012,18.86483]
[1780074509470,29.07,73925.55,0.0,0.17317,0.00012,18.84991]
[1780074509572,29.07,73925.55,0.0,0.17317,0.00012,18.84991]
[1780074509585,29.07,73925.55,0.0,0.17317,0.00012,18.84991]
[1780074509976,29.06,73926.13,0.0,0.17324,0.00012,18.85456]
[1780074513393,29.06,73922.19,0.0,0.17273,0.00012,18.81661]
[1780074518127,29.06,73933.13,0.0,0.17402,0.00012,18.9085]
[1780074523231,29.06,73933.54,0.0,0.17404,0.00012,18.91]
[1780074526023,29.05,73943.11,0.0,0.17517,0.00012,18.99057]
[1780074531080,29.05,73941.55,0.0,0.17495,0.00012,18.97528]
[1780074531623,29.05,73939.91,0.0,0.17475,0.00012,18.96078]
[1780074531759,29.05,73939.91,0.0,0.17475,0.00012,18.96078]
[1780074531986,29.05,73939.91,0.0,0.17475,0.00012,18.96078]
[1780074532014,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074532183,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074532435,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074532555,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074532717,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074533007,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074533058,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074533063,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074533096,29.05,73942.65,0.0,0.17507,0.00012,18.98396]
[1780074532815,29.05,73956.31,0.0,0.17672,0.00012,19.10044]
[1780074537266,29.05,73968.14,0.0,0.17814,0.00012,19.2]
[1780074539964,29.05,73968.45,0.0,0.17817,0.00012,19.20234]
[1780074540059,29.05,73967.97,0.0,0.1781,0.00012,19.19763]
[1780074545244,29.04,73972.98,0.0,0.17869,0.00012,19.23891]
[1780074548823,29.04,73973.37,0.0,0.17873,0.00012,19.24159]
[1780074551475,29.04,73969.33,0.0,0.17822,0.00012,19.20567]
[1780074553168,29.04,73978.42,0.0,0.17932,0.00012,19.28272]
[1780074554730,29.04,73978.41,0.0,0.17931,0.00012,19.28229]
[1780074556319,29.04,73987.81,0.0,0.18046,0.00012,19.36182]
[1780074560347,29.04,74000.89,0.0,0.18205,0.00012,19.47237]
[1780074564374,29.03,74011.31,0.0,0.18333,0.00012,19.56034]
[1780074569411,29.03,74011.71,0.0,0.18336,0.00012,19.56231]
[1780074571061,29.03,74011.71,0.0,0.18336,0.00012,19.56231]
[1780074571147,29.03,74011.4,0.0,0.18332,0.00012,19.55939]
[1780074575461,29.03,74030.63,0.0,0.18566,0.00013,19.71758]
[1780074577778,29.03,74038.11,0.0,0.18659,0.00013,19.78068]
[1780074577939,29.03,74038.11,0.0,0.18659,0.00013,19.78068]
[1780074578041,29.03,74044.0,0.0,0.18732,0.00013,19.83044]
[1780074578590,29.03,74044.0,0.0,0.18732,0.00013,19.83044]
[1780074578651,29.03,74044.0,0.0,0.18732,0.00013,19.83044]
[1780074578711,29.03,74048.48,0.0,0.18788,0.00013,19.86834]
[1780074581712,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074581780,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074581842,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074581846,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074581852,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074581874,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074582051,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074582086,29.02,74049.59,0.0,0.18802,0.00013,19.87737]
[1780074582153,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582254,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582270,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582296,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582375,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582399,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582421,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582608,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582640,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582778,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582817,29.02,74049.07,0.0,0.18795,0.00013,19.87276]
[1780074582837,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583280,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583324,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583448,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583488,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583608,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583653,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583786,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074583844,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074584123,29.02,74048.3,0.0,0.18785,0.00013,19.86602]
[1780074584098,29.02,74044.94,0.0,0.18742,0.00013,19.83728]
[1780074584315,29.02,74044.94,0.0,0.18742,0.00013,19.83728]
[1780074584339,29.02,74044.94,0.0,0.18742,0.00013,19.83728]
[1780074584346,29.02,74044.94,0.0,0.18742,0.00013,19.83728]
[1780074584533,29.02,74044.64,0.0,0.18738,0.00013,19.83473]
[1780074585824,29.02,74044.64,0.0,0.18738,0.00013,19.83473]
[1780074585924,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586479,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586495,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586546,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586557,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586611,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074586998,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074587080,29.02,74033.87,0.0,0.18602,0.00013,19.74272]
[1780074587162,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074587481,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074587542,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074587776,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074587929,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074588153,29.02,74033.63,0.0,0.18599,0.00013,19.74041]
[1780074588108,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588204,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588222,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588264,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588383,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588419,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588720,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588777,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588866,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588906,29.02,74034.36,0.0,0.18608,0.00013,19.74636]
[1780074588947,29.02,74035.34,0.0,0.1862,0.00013,19.75442]
[1780074593966,29.02,74040.76,0.0,0.18686,0.00013,19.79949]
[1780074597344,29.02,74032.51,0.0,0.18582,0.00013,19.72882]
[1780074597463,29.02,74032.51,0.0,0.18582,0.00013,19.72882]
[1780074598146,29.02,74032.51,0.0,0.18582,0.00013,19.72882]
[1780074597697,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598231,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598250,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598323,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598682,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598762,29.02,74030.45,0.0,0.18556,0.00013,19.71109]
[1780074598778,29.02,74032.17,0.0,0.18577,0.00013,19.72528]
[1780074604675,29.01,74032.15,0.0,0.18573,0.00013,19.7228]
[1780074609710,29.01,74031.15,0.0,0.18558,0.00013,19.713]
[1780074615162,29.01,74032.01,0.0,0.18568,0.00013,19.71929]
[1780074620795,29.01,74032.98,0.0,0.18577,0.00013,19.72577]
[1780074625830,29.0,74033.83,0.0,0.18586,0.00013,19.73172]
[1780074627117,29.0,74033.83,0.0,0.18586,0.00013,19.73172]
[1780074628215,29.0,74042.89,0.0,0.18699,0.00013,19.80826]
[1780074630794,29.0,74042.66,0.0,0.18695,0.00013,19.80563]
[1780074631208,29.0,74043.39,0.0,0.18701,0.00013,19.80818]
[1780074636281,29.0,74046.14,0.0,0.18734,0.00013,19.83038]
[1780074641556,29.0,74051.02,0.0,0.18793,0.00013,19.87059]
[1780074641777,29.0,74051.02,0.0,0.18793,0.00013,19.87059]
[1780074641813,29.0,74051.02,0.0,0.18793,0.00013,19.87059]
[1780074641945,29.0,74051.02,0.0,0.18793,0.00013,19.87059]
[1780074642047,29.0,74051.02,0.0,0.18793,0.00013,19.87059]
[1780074642171,29.0,74057.69,0.0,0.18877,0.00013,19.92705]
[1780074642897,29.0,74057.69,0.0,0.18877,0.00013,19.92705]
[1780074642976,29.0,74057.69,0.0,0.18877,0.00013,19.92705]
[1780074642983,29.0,74066.99,0.0,0.18995,0.00013,20.00572]
[1780074643241,29.0,74066.99,0.0,0.18995,0.00013,20.00572]
[1780074643959,29.0,74068.16,0.0,0.19009,0.00013,20.01536]
[1780074647164,28.99,74073.99,0.0,0.19083,0.00013,20.0645]
[1780074647242,28.99,74065.17,0.0,0.1897,0.00013,19.98948]
[1780074648129,28.99,74065.17,0.0,0.1897,0.00013,19.98948]
[1780074648131,28.99,74065.17,0.0,0.1897,0.00013,19.98948]
[1780074648161,28.99,74065.17,0.0,0.1897,0.00013,19.98948]
[1780074648223,28.99,74065.17,0.0,0.1897,0.00013,19.98948]
[1780074648255,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648287,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648382,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648413,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648549,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648590,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648738,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648769,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648863,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648898,28.99,74062.27,0.0,0.18934,0.00013,19.96478]
[1780074648995,28.99,74062.1,0.0,0.18931,0.00013,19.96306]
[1780074654577,28.99,74060.52,0.0,0.1891,0.00013,19.94887]
[1780074654644,28.99,74060.52,0.0,0.1891,0.00013,19.94887]
[1780074655035,28.99,74059.97,0.0,0.18902,0.00013,19.94346]
[1780074660070,28.99,74059.04,0.0,0.18888,0.00013,19.93429]
[1780074660529,28.99,74059.04,0.0,0.18888,0.00013,19.93429]
[1780074660623,28.99,74059.04,0.0,0.18888,0.00013,19.93429]
[1780074662479,28.99,74058.5,0.0,0.1888,0.00013,19.92924]
[1780074662578,28.99,74058.5,0.0,0.1888,0.00013,19.92924]
[1780074663097,28.99,74043.0,0.0,0.18684,0.00013,19.79694]
[1780074665145,28.99,74036.29,0.0,0.18599,0.00013,19.73939]
[1780074665196,28.99,74048.93,0.0,0.18758,0.00013,19.84657]
[1780074665716,28.99,74048.93,0.0,0.18758,0.00013,19.84657]
[1780074666008,28.99,74048.93,0.0,0.18758,0.00013,19.84657]
[1780074666207,28.99,74048.93,0.0,0.18758,0.00013,19.84657]
[1780074666241,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666261,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666333,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666346,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666417,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666471,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074666651,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667007,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667038,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667155,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667183,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667239,28.99,74064.7,0.0,0.18957,0.00013,19.98059]
[1780074667233,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667271,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667407,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667432,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667511,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667548,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667893,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074667910,28.98,74072.04,0.0,0.19049,0.00013,20.04246]
[1780074668134,28.98,74072.39,0.0,0.19053,0.00013,20.04506]
[1780074671150,28.98,74057.09,0.0,0.18858,0.00013,19.91423]
[1780074676187,28.98,74055.24,0.0,0.18833,0.00013,19.89772]
[1780074679782,28.98,74046.87,0.0,0.18727,0.00013,19.82601]
[1780074679999,28.98,74046.87,0.0,0.18727,0.00013,19.82601]
[1780074680246,28.98,74045.9,0.0,0.18715,0.00013,19.81776]
[1780074681223,28.98,74060.86,0.0,0.18903,0.00013,19.94488]
[1780074682443,28.98,74067.87,0.0,0.18992,0.00013,20.00418]
[1780074682499,28.98,74067.87,0.0,0.18992,0.00013,20.00418]
[1780074683238,28.98,74066.52,0.0,0.18974,0.00013,19.99239]
[1780074684143,28.98,74066.52,0.0,0.18974,0.00013,19.99239]
[1780074686286,28.98,74066.81,0.0,0.18976,0.00013,19.99356]
[1780074687273,28.98,74066.78,0.0,0.18976,0.00013,19.99331]
[1780074687818,28.98,74066.78,0.0,0.18976,0.00013,19.99331]
[1780074688271,28.98,74060.55,0.0,0.18896,0.00013,19.93977]
[1780074692394,28.97,74066.09,0.0,0.18962,0.00013,19.98254]
[1780074692437,28.97,74066.09,0.0,0.18962,0.00013,19.98254]
[1780074698449,28.97,74064.34,0.0,0.18937,0.00013,19.96546]
[1780074704389,28.97,74061.23,0.0,0.18895,0.00013,19.93731]
[1780074709425,28.96,74063.79,0.0,0.18925,0.00013,19.95776]
[1780074714457,28.96,74062.86,0.0,0.18911,0.00013,19.94854]
[1780074719491,28.96,74066.19,0.0,0.18951,0.00013,19.97551]
[1780074721587,28.96,74079.94,0.0,0.19126,0.00013,20.09202]
[1780074723321,28.96,74079.94,0.0,0.19126,0.00013,20.09202]
[1780074723515,28.96,74080.45,0.0,0.19132,0.00013,20.09606]
[1780074723727,28.96,74080.45,0.0,0.19132,0.00013,20.09606]
[1780074723728,28.96,74097.56,0.0,0.1935,0.00013,20.24044]
[1780074724341,28.96,74097.56,0.0,0.1935,0.00013,20.24044]
[1780074725826,28.96,74097.53,0.0,0.19349,0.00013,20.24004]
[1780074725999,28.96,74097.53,0.0,0.19349,0.00013,20.24004]
[1780074726039,28.96,74097.53,0.0,0.19349,0.00013,20.24004]
[1780074726158,28.96,74097.53,0.0,0.19349,0.00013,20.24004]
[1780074726215,28.96,74097.53,0.0,0.19349,0.00013,20.24004]
[1780074726248,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074726774,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074726874,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074726942,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074727021,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074727277,28.96,74102.54,0.0,0.19413,0.00013,20.28223]
[1780074727122,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074727360,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074727802,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074727870,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074727886,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074727994,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074728076,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074728162,28.96,74102.93,0.0,0.19418,0.00013,20.28523]
[1780074728199,28.96,74102.84,0.0,0.19416,0.00013,20.28418]
[1780074731735,28.95,74104.61,0.0,0.19438,0.00013,20.29823]
[1780074731788,28.95,74103.91,0.0,0.19428,0.00013,20.29198]
[1780074732945,28.95,74103.91,0.0,0.19428,0.00013,20.29198]
[1780074733541,28.95,74103.52,0.0,0.19423,0.00013,20.28836]
[1780074733861,28.95,74103.52,0.0,0.19423,0.00013,20.28836]
[1780074733962,28.95,74128.92,0.0,0.1975,0.00013,20.50251]
[1780074734944,28.95,74128.92,0.0,0.1975,0.00013,20.50251]
[1780074735107,28.95,74141.8,0.0,0.19918,0.00013,20.61081]
[1780074735894,28.95,74141.8,0.0,0.19918,0.00013,20.61081]
[1780074736206,28.95,74141.8,0.0,0.19918,0.00013,20.61081]
[1780074736297,28.95,74146.83,0.0,0.19984,0.00013,20.65317]
[1780074739650,28.95,74137.71,0.0,0.19862,0.00013,20.57499]
[1780074741877,28.95,74137.59,0.0,0.1986,0.00013,20.57359]
[1780074741963,28.95,74147.44,0.0,0.19989,0.00013,20.65639]
[1780074742438,28.95,74147.44,0.0,0.19989,0.00013,20.65639]
[1780074742508,28.95,74147.44,0.0,0.19989,0.00013,20.65639]
[1780074742738,28.95,74147.44,0.0,0.19989,0.00013,20.65639]
[1780074743134,28.95,74147.44,0.0,0.19989,0.00013,20.65639]
[1780074743137,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743497,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743553,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743602,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743658,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743675,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743704,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743731,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743763,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743910,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743930,28.95,74162.53,0.0,0.20187,0.00013,20.78309]
[1780074743990,28.95,74175.24,0.0,0.20355,0.00013,20.88985]
[1780074744498,28.95,74175.24,0.0,0.20355,0.00013,20.88985]
[1780074744532,28.95,74175.24,0.0,0.20355,0.00013,20.88985]
[1780074744623,28.95,74175.24,0.0,0.20355,0.00013,20.88985]
[1780074744650,28.95,74175.24,0.0,0.20355,0.00013,20.88985]
[1780074744704,28.95,74177.4,0.0,0.20383,0.00013,20.90789]
[1780074747194,28.95,74177.12,0.0,0.20379,0.00013,20.90535]
[1780074747232,28.95,74177.12,0.0,0.20379,0.00013,20.90535]
[1780074747275,28.95,74174.13,0.0,0.20339,0.00013,20.88008]
[1780074747494,28.95,74174.13,0.0,0.20339,0.00013,20.88008]
[1780074747500,28.95,74174.13,0.0,0.20339,0.00013,20.88008]
[1780074747592,28.95,74174.13,0.0,0.20339,0.00013,20.88008]
[1780074747713,28.95,74174.13,0.0,0.20339,0.00013,20.88008]
[1780074747817,28.95,74186.57,0.0,0.20504,0.00013,20.9843]
[1780074749488,28.94,74191.21,0.0,0.20565,0.00013,21.0225]
[1780074749718,28.94,74191.51,0.0,0.20569,0.00013,21.02501]
[1780074750862,28.94,74191.51,0.0,0.20569,0.00013,21.02501]
[1780074750890,28.94,74191.51,0.0,0.20569,0.00013,21.02501]
[1780074750962,28.94,74191.69,0.0,0.20571,0.00013,21.02619]
[1780074751366,28.94,74191.69,0.0,0.20571,0.00013,21.02619]
[1780074752100,28.94,74191.69,0.0,0.20571,0.00013,21.02619]
[1780074752214,28.94,74191.69,0.0,0.20571,0.00013,21.02619]
[1780074752347,28.94,74196.17,0.0,0.20627,0.00013,21.05988]
[1780074752729,28.94,74196.17,0.0,0.20627,0.00013,21.05988]
[1780074752831,28.94,74196.17,0.0,0.20627,0.00013,21.05988]
[1780074752931,28.94,74197.57,0.0,0.20646,0.00013,21.07125]
[1780074757597,28.94,74194.89,0.0,0.20607,0.00013,21.04738]
[1780074757682,28.94,74194.89,0.0,0.20607,0.00013,21.04738]
[1780074757777,28.94,74193.48,0.0,0.20588,0.00013,21.03524]
[1780074759545,28.94,74189.59,0.0,0.20536,0.00013,21.00236]
[1780074759666,28.94,74189.59,0.0,0.20536,0.00013,21.00236]
[1780074760184,28.94,74189.59,0.0,0.20536,0.00013,21.00236]
[1780074760227,28.94,74175.37,0.0,0.20346,0.00013,20.88281]
[1780074760710,28.94,74175.37,0.0,0.20346,0.00013,20.88281]
[1780074760797,28.94,74175.37,0.0,0.20346,0.00013,20.88242]
[1780074762770,28.94,74169.78,0.0,0.20271,0.00013,20.83509]
[1780074763083,28.94,74169.78,0.0,0.20271,0.00013,20.83509]
[1780074763153,28.94,74169.78,0.0,0.20271,0.00013,20.83509]
[1780074763301,28.94,74169.78,0.0,0.20271,0.00013,20.83509]
[1780074763184,28.94,74165.99,0.0,0.2022,0.00013,20.80289]
[1780074763851,28.93,74165.08,0.0,0.20208,0.00013,20.79492]
[1780074765127,28.93,74165.08,0.0,0.20208,0.00013,20.79492]
[1780074765226,28.93,74145.39,0.0,0.19949,0.00013,20.62891]
[1780074765705,28.93,74145.39,0.0,0.19949,0.00013,20.62891]
[1780074765933,28.93,74145.39,0.0,0.19949,0.00013,20.62891]
[1780074766029,28.93,74107.55,0.0,0.19457,0.00013,20.30922]
[1780074766450,28.93,74107.55,0.0,0.19457,0.00013,20.30922]
[1780074766689,28.93,74107.55,0.0,0.19457,0.00013,20.30922]
[1780074767020,28.93,74116.76,0.0,0.19575,0.00013,20.38672]
[1780074767758,28.93,74116.76,0.0,0.19575,0.00013,20.38672]
[1780074767859,28.93,74117.0,0.0,0.19578,0.00013,20.38892]
[1780074769037,28.93,74117.0,0.0,0.19578,0.00013,20.38892]
[1780074774927,28.93,74126.56,0.0,0.19701,0.00013,20.46866]
[1780074774931,28.93,74126.56,0.0,0.19701,0.00013,20.46866]
[1780074774981,28.93,74126.56,0.0,0.19701,0.00013,20.46866]
[1780074775136,28.93,74126.56,0.0,0.19701,0.00013,20.46866]
[1780074775205,28.93,74126.56,0.0,0.19701,0.00013,20.46866]
[1780074775389,28.93,74126.6,0.0,0.19701,0.00013,20.46858]
[1780074775419,28.93,74126.6,0.0,0.19701,0.00013,20.46858]
[1780074775959,28.93,74126.6,0.0,0.19701,0.00013,20.46858]
[1780074776058,28.93,74126.6,0.0,0.19701,0.00013,20.46858]
[1780074776161,28.93,74127.01,0.0,0.19706,0.00013,20.47184]
[1780074777206,28.93,74127.01,0.0,0.19706,0.00013,20.47184]
[1780074777267,28.93,74127.01,0.0,0.19706,0.00013,20.47184]
[1780074777324,28.93,74127.01,0.0,0.19706,0.00013,20.47184]
[1780074777361,28.93,74127.01,0.0,0.19706,0.00013,20.47184]
[1780074777278,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074777548,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074777620,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074777808,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074777847,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074777964,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074778018,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074778206,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074778233,28.93,74147.8,0.0,0.19977,0.00013,20.64704]
[1780074778283,28.93,74149.2,0.0,0.19994,0.00013,20.65843]
[1780074778411,28.93,74149.2,0.0,0.19994,0.00013,20.65843]
[1780074778529,28.93,74149.2,0.0,0.19994,0.00013,20.65843]
[1780074778711,28.93,74149.2,0.0,0.19994,0.00013,20.65843]
[1780074778746,28.93,74149.2,0.0,0.19994,0.00013,20.65843]
[1780074779045,28.93,74148.27,0.0,0.19981,0.00013,20.65017]
[1780074780438,28.93,74148.25,0.0,0.19981,0.00013,20.65]
[1780074780523,28.93,74148.25,0.0,0.19981,0.00013,20.65]
[1780074780946,28.93,74148.76,0.0,0.19987,0.00013,20.65347]
[1780074785982,28.92,74149.44,0.0,0.19993,0.00013,20.65748]
[1780074789234,28.92,74150.21,0.0,0.20002,0.00013,20.6632]
[1780074790408,28.92,74161.67,0.0,0.20151,0.00013,20.75915]
[1780074794947,28.92,74168.44,0.0,0.20238,0.00013,20.81473]
[1780074795350,28.92,74168.41,0.0,0.20238,0.00013,20.81418]
[1780074800399,28.92,74167.73,0.0,0.20226,0.00013,20.80717]
[1780074805461,28.91,74162.63,0.0,0.20157,0.00013,20.76308]
[1780074811863,28.91,74159.31,0.0,0.20108,0.00013,20.72976]
[1780074817730,28.91,74162.3,0.0,0.20145,0.00013,20.75336]
[1780074825555,28.9,74168.53,0.0,0.20225,0.00013,20.80429]
[1780074826233,28.9,74168.53,0.0,0.20225,0.00013,20.80429]
[1780074826353,28.9,74168.53,0.0,0.20225,0.00013,20.80429]
[1780074826337,28.9,74176.09,0.0,0.20325,0.00013,20.86775]
[1780074827412,28.9,74176.09,0.0,0.20325,0.00013,20.86775]
[1780074827419,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074827533,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074827547,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074827617,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074828093,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074828130,28.9,74186.76,0.0,0.20466,0.00013,20.95721]
[1780074828280,28.9,74186.42,0.0,0.20461,0.00013,20.95416]
[1780074833316,28.9,74179.91,0.0,0.20374,0.00013,20.89883]
[1780074833475,28.9,74179.91,0.0,0.20374,0.00013,20.89883]
[1780074833573,28.9,74179.91,0.0,0.20374,0.00013,20.89883]
[1780074834321,28.9,74178.81,0.0,0.20359,0.00013,20.8896]
[1780074836335,28.9,74166.76,0.0,0.20199,0.00013,20.78782]
[1780074838206,28.9,74166.59,0.0,0.20196,0.00013,20.78623]
[1780074838240,28.9,74166.59,0.0,0.20196,0.00013,20.78623]
[1780074838349,28.9,74166.9,0.0,0.202,0.00013,20.78867]
[1780074838521,28.9,74166.9,0.0,0.202,0.00013,20.78867]
[1780074838577,28.9,74166.9,0.0,0.202,0.00013,20.78867]
[1780074839393,28.9,74165.6,0.0,0.20182,0.00013,20.77748]
[1780074840152,28.9,74165.6,0.0,0.20182,0.00013,20.77748]
[1780074842383,28.9,74151.19,0.0,0.19991,0.00013,20.65524]
[1780074844532,28.9,74158.56,0.0,0.20088,0.00013,20.7169]
[1780074850438,28.89,74165.81,0.0,0.2018,0.00013,20.77596]
[1780074854466,28.89,74155.03,0.0,0.20036,0.00013,20.68416]
[1780074856644,28.89,74155.09,0.0,0.20037,0.00013,20.68443]
[1780074857243,28.89,74155.09,0.0,0.20037,0.00013,20.68443]
[1780074857282,28.89,74157.84,0.0,0.20073,0.00013,20.70738]
[1780074857558,28.89,74157.84,0.0,0.20073,0.00013,20.70738]
[1780074857970,28.89,74157.84,0.0,0.20073,0.00013,20.70738]
[1780074858165,28.89,74182.87,0.0,0.20403,0.00013,20.91777]
[1780074859961,28.89,74183.09,0.0,0.20406,0.00013,20.91962]
[1780074860047,28.89,74191.42,0.0,0.20517,0.00013,20.98937]
[1780074861091,28.89,74191.42,0.0,0.20517,0.00013,20.98937]
[1780074862562,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074862591,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074862690,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074862718,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863190,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863221,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863294,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863310,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863400,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863427,28.89,74187.13,0.0,0.20459,0.00013,20.95292]
[1780074863354,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863504,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863546,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863715,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863728,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863861,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863875,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863967,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074863998,28.89,74172.37,0.0,0.20263,0.00013,20.82866]
[1780074864068,28.89,74173.59,0.0,0.20278,0.00013,20.83875]
[1780074867568,28.89,74172.94,0.0,0.20269,0.00013,20.83288]
[1780074868318,28.89,74174.96,0.0,0.20296,0.00013,20.84973]
[1780074874241,28.89,74174.84,0.0,0.20291,0.00013,20.84453]
[1780074875692,28.88,74187.35,0.0,0.20456,0.00013,20.9491]
[1780074879783,28.88,74176.16,0.0,0.20305,0.00013,20.85407]
[1780074885765,28.88,74178.46,0.0,0.20335,0.00013,20.87252]
[1780074890799,28.88,74178.16,0.0,0.20329,0.00013,20.86929]
[1780074895886,28.88,74177.9,0.0,0.20325,0.00013,20.86651]
[1780074898301,28.88,74171.98,0.0,0.20246,0.00013,20.8164]
[1780074898335,28.88,74171.98,0.0,0.20246,0.00013,20.8164]
[1780074898424,28.88,74162.05,0.0,0.20113,0.00013,20.73181]
[1780074899380,28.88,74162.05,0.0,0.20113,0.00013,20.73181]
[1780074899398,28.87,74160.09,0.0,0.20087,0.00013,20.71495]
[1780074900734,28.87,74160.07,0.0,0.20087,0.00013,20.71478]
[1780074901202,28.87,74160.07,0.0,0.20087,0.00013,20.71478]
[1780074901431,28.87,74160.07,0.0,0.20087,0.00013,20.71478]
[1780074901471,28.87,74160.07,0.0,0.20087,0.00013,20.71478]
[1780074901500,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074901667,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074901697,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074901909,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074902028,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074902236,28.87,74174.73,0.0,0.2028,0.00013,20.83824]
[1780074902501,28.87,74178.89,0.0,0.20335,0.00013,20.87291]
[1780074904052,28.87,74179.13,0.0,0.20338,0.00013,20.87458]
[1780074904079,28.87,74179.13,0.0,0.20338,0.00013,20.87458]
[1780074904082,28.87,74181.75,0.0,0.20372,0.00013,20.89628]
[1780074906136,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906165,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906192,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906223,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906260,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906287,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906324,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906348,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906408,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906438,28.87,74181.79,0.0,0.20372,0.00013,20.89628]
[1780074906488,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906598,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906621,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906701,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906734,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906932,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074906949,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074907079,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074907098,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074907121,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074907156,28.87,74182.22,0.0,0.20376,0.00013,20.89921]
[1780074907349,28.87,74181.26,0.0,0.20364,0.00013,20.89114]
[1780074908886,28.87,74181.26,0.0,0.20363,0.00013,20.8908]
[1780074911145,28.87,74170.65,0.0,0.20222,0.00013,20.80103]
[1780074913153,28.87,74170.65,0.0,0.20222,0.00013,20.80099]
[1780074913256,28.87,74167.57,0.0,0.20181,0.00013,20.77503]
[1780074913640,28.87,74167.57,0.0,0.20181,0.00013,20.77503]
[1780074915475,28.87,74158.69,0.0,0.20064,0.00013,20.70018]
[1780074920364,28.87,74152.14,0.0,0.19976,0.00013,20.6438]
[1780074920536,28.87,74152.14,0.0,0.19976,0.00013,20.6438]
[1780074920670,28.87,74152.14,0.0,0.19976,0.00013,20.6438]
[1780074920431,28.87,74150.96,0.0,0.1996,0.00013,20.6336]
[1780074920945,28.87,74150.96,0.0,0.1996,0.00013,20.6336]
[1780074921139,28.87,74150.96,0.0,0.1996,0.00013,20.6336]
[1780074921276,28.87,74180.23,0.0,0.20346,0.00013,20.88025]
[1780074921870,28.87,74180.23,0.0,0.20346,0.00013,20.88025]
[1780074921928,28.87,74180.23,0.0,0.20346,0.00013,20.88025]
[1780074922030,28.87,74180.01,0.0,0.20343,0.00013,20.87828]
[1780074922883,28.87,74180.01,0.0,0.20343,0.00013,20.87828]
[1780074923083,28.87,74173.92,0.0,0.20262,0.00013,20.82673]
[1780074924912,28.87,74173.67,0.0,0.20258,0.00013,20.82434]
[1780074925429,28.87,74173.67,0.0,0.20258,0.00013,20.82434]
[1780074925438,28.87,74173.67,0.0,0.20258,0.00013,20.82434]
[1780074925732,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074925898,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074925941,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074925980,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926003,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926050,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926090,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926126,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926150,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926211,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926240,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926315,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926361,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926420,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926465,28.86,74170.75,0.0,0.20219,0.00013,20.79949]
[1780074926522,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926631,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926650,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926714,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926736,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926799,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074926827,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074927052,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074927098,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074927219,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074927256,28.86,74171.63,0.0,0.2023,0.00013,20.8066]
[1780074927297,28.86,74173.65,0.0,0.20257,0.00013,20.8236]
[1780074928708,28.86,74169.89,0.0,0.20207,0.00013,20.79182]
[1780074928759,28.86,74169.89,0.0,0.20207,0.00013,20.79182]
[1780074929193,28.86,74169.89,0.0,0.20207,0.00013,20.79182]
[1780074929224,28.86,74169.89,0.0,0.20207,0.00013,20.79182]
[1780074929298,28.86,74160.81,0.0,0.20087,0.00013,20.71529]
[1780074932100,28.86,74153.9,0.0,0.19993,0.00013,20.65319]
[1780074932114,28.86,74151.83,0.0,0.19966,0.00013,20.63547]
[1780074935420,28.86,74150.15,0.0,0.19943,0.00013,20.62083]
[1780074935499,28.86,74125.33,0.0,0.19618,0.00013,20.4104]
[1780074936029,28.86,74125.33,0.0,0.19618,0.00013,20.4104]
[1780074938841,28.86,74124.35,0.0,0.19605,0.00013,20.4018]
[1780074938954,28.86,74124.35,0.0,0.19605,0.00013,20.4018]
[1780074942045,28.86,74126.84,0.0,0.19636,0.00013,20.42222]
[1780074943489,28.86,74124.35,0.0,0.19603,0.00013,20.40087]
[1780074943600,28.86,74124.35,0.0,0.19603,0.00013,20.40087]
[1780074947552,28.86,74107.32,0.0,0.19381,0.00013,20.25487]
[1780074948497,28.86,74106.39,0.0,0.19368,0.00013,20.24667]
[1780074948557,28.85,74105.02,0.0,0.1935,0.00013,20.23468]
[1780074949594,28.85,74105.02,0.0,0.1935,0.00013,20.23468]
[1780074949765,28.85,74105.78,0.0,0.1936,0.00013,20.24114]
[1780074949917,28.85,74105.78,0.0,0.1936,0.00013,20.24114]
[1780074950129,28.85,74105.78,0.0,0.1936,0.00013,20.24114]
[1780074950308,28.85,74086.83,0.0,0.19116,0.00013,20.07958]
[1780074952051,28.85,74086.73,0.0,0.19114,0.00013,20.07839]
[1780074952292,28.85,74086.73,0.0,0.19114,0.00013,20.07839]
[1780074952393,28.85,74082.16,0.0,0.19055,0.00013,20.0392]
[1780074952734,28.85,74082.16,0.0,0.19055,0.00013,20.0392]
[1780074952806,28.85,74082.16,0.0,0.19055,0.00013,20.0392]
[1780074953141,28.85,74082.16,0.0,0.19055,0.00013,20.0392]
[1780074953424,28.85,74082.16,0.0,0.19055,0.00013,20.0392]
[1780074953450,28.85,74103.6,0.0,0.1933,0.00013,20.22159]
[1780074953653,28.85,74103.6,0.0,0.1933,0.00013,20.22159]
[1780074953835,28.85,74103.6,0.0,0.1933,0.00013,20.22159]
[1780074953948,28.85,74103.6,0.0,0.1933,0.00013,20.22159]
[1780074954106,28.85,74103.6,0.0,0.1933,0.00013,20.22159]
[1780074954331,28.85,74112.76,0.0,0.19448,0.00013,20.29933]
[1780074956272,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957375,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957397,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957425,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957456,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957566,28.85,74114.13,0.0,0.19465,0.00013,20.31023]
[1780074957602,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957665,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957750,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957758,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957816,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957866,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957921,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074957959,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958068,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958099,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958133,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958165,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958305,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958347,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958490,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958535,28.85,74110.85,0.0,0.19421,0.00013,20.28155]
[1780074958617,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959037,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959101,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959286,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959365,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959516,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959560,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959622,28.85,74102.85,0.0,0.19317,0.00013,20.21317]
[1780074959618,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074959710,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074959747,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074959776,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074959957,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074959985,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074960188,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074960237,28.85,74091.89,0.0,0.19176,0.00013,20.1196]
[1780074960481,28.85,74090.43,0.0,0.19157,0.00013,20.10717]
[1780074962644,28.85,74091.11,0.0,0.19165,0.00013,20.1126]
[1780074963325,28.85,74090.49,0.0,0.19157,0.00013,20.10714]
[1780074966797,28.85,74088.39,0.0,0.19129,0.00013,20.08879]
[1780074967309,28.85,74088.39,0.0,0.19129,0.00013,20.08879]
[1780074967374,28.85,74088.63,0.0,0.19132,0.00013,20.09069]
[1780074967961,28.85,74088.63,0.0,0.19132,0.00013,20.09069]
[1780074968148,28.85,74088.63,0.0,0.19132,0.00013,20.09069]
[1780074968378,28.85,74119.1,0.0,0.19524,0.00013,20.3492]
[1780074969341,28.85,74119.1,0.0,0.19524,0.00013,20.3492]
[1780074969440,28.85,74126.9,0.0,0.19625,0.00013,20.41537]
[1780074970066,28.85,74126.9,0.0,0.19625,0.00013,20.41537]
[1780074975553,28.84,74126.88,0.0,0.19621,0.00013,20.41258]
[1780074976606,28.84,74128.94,0.0,0.19646,0.00013,20.42901]
[1780074977495,28.84,74128.94,0.0,0.19646,0.00013,20.42901]
[1780074977550,28.84,74115.93,0.0,0.19475,0.00013,20.31753]
[1780074978627,28.84,74115.93,0.0,0.19475,0.00013,20.31753]
[1780074978738,28.84,74115.93,0.0,0.19475,0.00013,20.31753]
[1780074979413,28.84,74115.93,0.0,0.19475,0.00013,20.31753]
[1780074979455,28.84,74112.6,0.0,0.19432,0.00013,20.28885]
[1780074984489,28.83,74104.1,0.0,0.1932,0.00013,20.21523]
[1780074989524,28.83,74103.55,0.0,0.19311,0.00013,20.20913]
[1780074994573,28.83,74108.07,0.0,0.19365,0.00013,20.24297]
[1780074995665,28.83,74108.07,0.0,0.19365,0.00013,20.24297]
[1780074995813,28.83,74112.93,0.0,0.19427,0.00013,20.284]
[1780074996578,28.83,74094.38,0.0,0.19187,0.00013,20.12563]
[1780074996964,28.83,74094.38,0.0,0.19187,0.00013,20.12563]
[1780074996992,28.83,74094.38,0.0,0.19187,0.00013,20.12563]
[1780074997585,28.83,74091.2,0.0,0.19146,0.00013,20.09833]
[1780074997816,28.83,74091.2,0.0,0.19146,0.00013,20.09833]
[1780074997859,28.83,74091.2,0.0,0.19146,0.00013,20.09833]
[1780074998592,28.83,74090.5,0.0,0.19137,0.00013,20.09218]
[1780074999008,28.83,74090.5,0.0,0.19137,0.00013,20.09218]
[1780074999267,28.83,74090.5,0.0,0.19137,0.00013,20.09218]
[1780074999440,28.83,74090.5,0.0,0.19137,0.00013,20.09218]
[1780074999627,28.83,74089.89,0.0,0.19129,0.00013,20.08681]
[1780075000626,28.83,74121.24,0.0,0.19533,0.00013,20.35347]
[1780075001362,28.83,74121.24,0.0,0.19533,0.00013,20.35347]
[1780075001387,28.83,74121.24,0.0,0.19533,0.00013,20.35347]
[1780075001632,28.83,74116.63,0.0,0.19472,0.00013,20.31386]
[1780075006099,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006131,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006181,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006201,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006249,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006452,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006488,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006640,28.82,74112.14,0.0,0.19413,0.00013,20.27475]
[1780075006686,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075006725,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075006808,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075006905,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007082,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007117,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007165,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007208,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007249,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007329,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007396,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007430,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007544,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007612,28.82,74084.23,0.0,0.19053,0.00013,20.0363]
[1780075007671,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075007707,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075007796,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075007858,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075007901,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075007952,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075008315,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075008377,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075008531,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075008592,28.82,74084.23,0.0,0.19052,0.00013,20.03619]
[1780075008679,28.82,74084.36,0.0,0.19053,0.00013,20.03686]
[1780075010599,28.82,74084.08,0.0,0.1905,0.00013,20.03423]
[1780075010691,28.82,74083.78,0.0,0.19045,0.00013,20.03143]
[1780075016069,28.82,74083.06,0.0,0.19034,0.00013,20.02386]
[1780075020661,28.81,74075.9,0.0,0.18939,0.00013,19.96076]
[1780075021663,28.81,74073.1,0.0,0.18902,0.00013,19.93566]
[1780075023291,28.81,74072.99,0.0,0.189,0.00013,19.93435]
[1780075023653,28.81,74072.99,0.0,0.189,0.00013,19.93435]
[1780075023711,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075023882,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075024126,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075024316,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075024473,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075024696,28.81,74072.5,0.0,0.18894,0.00013,19.93017]
[1780075024622,28.81,74101.84,0.0,0.19268,0.00013,20.17961]
[1780075025806,28.81,74110.35,0.0,0.19378,0.00013,20.25183]
[1780075026732,28.81,74110.35,0.0,0.19378,0.00013,20.25183]
[1780075026757,28.81,74110.35,0.0,0.19378,0.00013,20.25183]
[1780075026811,28.81,74119.25,0.0,0.19492,0.00013,20.32723]
[1780075027806,28.81,74119.25,0.0,0.19492,0.00013,20.32723]
[1780075029174,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029219,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029258,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029293,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029309,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029349,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029384,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029409,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029467,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029500,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029572,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029591,28.81,74121.64,0.0,0.19523,0.00013,20.34715]
[1780075029674,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075029848,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075029892,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075029930,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075029980,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030036,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030076,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030161,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030194,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030245,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030260,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030371,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030406,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030518,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030532,28.81,74121.89,0.0,0.19525,0.00013,20.34847]
[1780075030598,28.81,74118.92,0.0,0.19486,0.00013,20.32282]
[1780075031068,28.81,74105.85,0.0,0.19316,0.00013,20.21159]
[1780075036881,28.8,74104.97,0.0,0.19303,0.00013,20.20262]
[1780075038760,28.8,74100.95,0.0,0.19251,0.00013,20.16816]
[1780075038847,28.8,74100.95,0.0,0.19251,0.00013,20.16816]
[1780075038895,28.8,74100.75,0.0,0.19248,0.00013,20.16625]
[1780075043931,28.8,74100.37,0.0,0.19241,0.00013,20.16213]
[1780075044938,28.8,74110.28,0.0,0.19369,0.00013,20.24631]
[1780075048321,28.8,74115.09,0.0,0.1943,0.00013,20.28655]
[1780075048400,28.8,74115.09,0.0,0.1943,0.00013,20.28655]
[1780075050256,28.8,74115.67,0.0,0.19436,0.00013,20.29075]
[1780075052934,28.8,74122.41,0.0,0.1952,0.00013,20.34349]
[1780075053525,28.8,74122.41,0.0,0.1952,0.00013,20.34349]
[1780075053564,28.8,74152.12,0.0,0.19908,0.00013,20.59539]
[1780075053762,28.8,74152.12,0.0,0.19908,0.00013,20.59539]
[1780075053869,28.8,74152.12,0.0,0.19908,0.00013,20.59539]
[1780075055023,28.79,74160.28,0.0,0.20014,0.00013,20.664]
[1780075060261,28.79,74168.66,0.0,0.20123,0.00013,20.73355]
[1780075060291,28.79,74168.66,0.0,0.20123,0.00013,20.73355]
[1780075060328,28.79,74173.21,0.0,0.20183,0.00013,20.77176]
[1780075062438,28.79,74174.49,0.0,0.20199,0.00013,20.78233]
[1780075062523,28.79,74174.49,0.0,0.20199,0.00013,20.78233]
[1780075062741,28.79,74174.49,0.0,0.20199,0.00013,20.78233]
[1780075062754,28.79,74174.88,0.0,0.20204,0.00013,20.78504]
[1780075063217,28.79,74174.88,0.0,0.20204,0.00013,20.78504]
[1780075063305,28.79,74174.88,0.0,0.20204,0.00013,20.78504]
[1780075063503,28.79,74174.88,0.0,0.20204,0.00013,20.78504]
[1780075063622,28.79,74174.88,0.0,0.20204,0.00013,20.78504]
[1780075069123,28.79,74180.03,0.0,0.20269,0.00013,20.82664]
[1780075069454,28.79,74180.03,0.0,0.20269,0.00013,20.82664]
[1780075069456,28.79,74180.03,0.0,0.20269,0.00013,20.82664]
[1780075069565,28.79,74182.48,0.0,0.20301,0.00013,20.84731]
[1780075069958,28.79,74182.48,0.0,0.20301,0.00013,20.84731]
[1780075070136,28.79,74182.81,0.0,0.20305,0.00013,20.84983]
[1780075070894,28.79,74182.81,0.0,0.20305,0.00013,20.84983]
[1780075071258,28.79,74222.25,0.0,0.20833,0.00013,21.18122]
[1780075072337,28.79,74222.25,0.0,0.20833,0.00013,21.18122]
[1780075072409,28.78,74226.59,0.0,0.20891,0.00014,21.217]
[1780075073715,28.78,74226.59,0.0,0.20891,0.00014,21.217]
[1780075078187,28.78,74210.4,0.0,0.20669,0.00013,21.07912]
[1780075080059,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080114,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080170,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080182,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080207,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080351,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080391,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080459,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080522,28.78,74210.46,0.0,0.2067,0.00013,21.07945]
[1780075080712,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081023,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081045,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081128,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081168,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081191,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081259,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081317,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081351,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081443,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081479,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081548,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081604,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081652,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081693,28.78,74209.4,0.0,0.20655,0.00013,21.07021]
[1780075081754,28.78,74205.61,0.0,0.20604,0.00013,21.03821]
[1780075086601,28.78,74200.09,0.0,0.20529,0.00013,20.99124]
[1780075086627,28.78,74200.07,0.0,0.20529,0.00013,20.99092]
[1780075091520,28.78,74190.19,0.0,0.20395,0.00013,20.90701]
[1780075097317,28.77,74187.96,0.0,0.20364,0.00013,20.88728]
[1780075101487,28.77,74187.53,0.0,0.20358,0.00013,20.8833]
[1780075101556,28.77,74187.53,0.0,0.20358,0.00013,20.8833]
[1780075101747,28.77,74187.53,0.0,0.20358,0.00013,20.8833]
[1780075101780,28.77,74176.31,0.0,0.20209,0.00013,20.78855]
[1780075101912,28.77,74176.31,0.0,0.20209,0.00013,20.78855]
[1780075102143,28.77,74176.31,0.0,0.20209,0.00013,20.78855]
[1780075102444,28.77,74164.69,0.0,0.20054,0.00013,20.69014]
[1780075103457,28.77,74164.69,0.0,0.20054,0.00013,20.69014]
[1780075103623,28.77,74164.69,0.0,0.20054,0.00013,20.69014]
[1780075103724,28.77,74160.59,0.0,0.2,0.00013,20.65543]
[1780075104415,28.77,74160.59,0.0,0.2,0.00013,20.65543]
[1780075104453,28.77,74160.59,0.0,0.2,0.00013,20.65543]
[1780075104504,28.77,74160.63,0.0,0.20001,0.00013,20.65577]
[1780075106302,28.77,74160.77,0.0,0.20002,0.00013,20.65681]
[1780075106317,28.77,74160.77,0.0,0.20002,0.00013,20.65681]
[1780075106341,28.77,74160.77,0.0,0.20002,0.00013,20.65681]
[1780075106380,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107527,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107528,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107573,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107680,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107748,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107757,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107786,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107797,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107817,28.77,74159.22,0.0,0.19982,0.00013,20.64353]
[1780075107767,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075107923,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075107962,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108134,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108165,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108385,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108439,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108519,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108535,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108638,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108655,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108724,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108756,28.77,74146.61,0.0,0.19815,0.00013,20.53589]
[1780075108742,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075108889,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075108909,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109016,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109039,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109102,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109127,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109247,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109282,28.77,74145.76,0.0,0.19803,0.00013,20.52829]
[1780075109402,28.77,74145.77,0.0,0.19803,0.00013,20.52838]
[1780075113571,28.77,74141.16,0.0,0.19739,0.00013,20.48477]
[1780075113637,28.77,74141.16,0.0,0.19739,0.00013,20.48477]
[1780075113771,28.77,74139.77,0.0,0.1972,0.00013,20.47274]
[1780075114664,28.77,74139.77,0.0,0.1972,0.00013,20.47274]
[1780075114701,28.77,74139.77,0.0,0.1972,0.00013,20.47274]
[1780075114709,28.77,74139.77,0.0,0.1972,0.00013,20.47274]
[1780075114802,28.77,74137.85,0.0,0.19694,0.00013,20.45591]
[1780075116784,28.77,74128.2,0.0,0.19567,0.00013,20.37322]
[1780075122265,28.76,74124.01,0.0,0.19511,0.00013,20.33615]
[1780075122802,28.76,74124.25,0.0,0.19513,0.00013,20.33803]
[1780075123042,28.76,74124.25,0.0,0.19513,0.00013,20.33803]
[1780075123099,28.76,74124.25,0.0,0.19513,0.00013,20.33803]
[1780075123380,28.76,74124.25,0.0,0.19513,0.00013,20.33803]
[1780075123520,28.76,74124.61,0.0,0.19518,0.00013,20.34109]
[1780075123956,28.76,74124.61,0.0,0.19518,0.00013,20.34109]
[1780075123972,28.76,74124.61,0.0,0.19518,0.00013,20.34109]
[1780075124372,28.76,74124.61,0.0,0.19518,0.00013,20.34109]
[1780075124529,28.76,74157.08,0.0,0.19942,0.00013,20.61626]
[1780075125022,28.76,74157.08,0.0,0.19942,0.00013,20.61626]
[1780075125208,28.76,74157.08,0.0,0.19942,0.00013,20.61626]
[1780075125538,28.76,74172.6,0.0,0.20147,0.00013,20.74766]
[1780075126092,28.76,74172.6,0.0,0.20147,0.00013,20.74766]
[1780075126115,28.76,74172.6,0.0,0.20147,0.00013,20.74766]
[1780075126540,28.76,74171.08,0.0,0.20127,0.00013,20.73455]
[1780075127073,28.76,74171.08,0.0,0.20127,0.00013,20.73455]
[1780075127079,28.76,74171.08,0.0,0.20127,0.00013,20.73455]
[1780075127107,28.76,74171.08,0.0,0.20127,0.00013,20.73455]
[1780075127546,28.76,74171.62,0.0,0.20133,0.00013,20.73887]
[1780075129974,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130003,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130021,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130034,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130128,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130159,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130164,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130168,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130195,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130310,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130341,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130414,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130433,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130624,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130638,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130729,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130756,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130793,28.76,74171.79,0.0,0.20134,0.00013,20.73959]
[1780075130831,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075130857,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075130898,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075130921,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131003,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131052,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131178,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131200,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131317,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131352,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131401,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131442,28.76,74170.07,0.0,0.20111,0.00013,20.72481]
[1780075131810,28.76,74166.46,0.0,0.20063,0.00013,20.69403]
[1780075132809,28.76,74166.46,0.0,0.20063,0.00013,20.69403]
[1780075132846,28.76,74166.46,0.0,0.20063,0.00013,20.69403]
[1780075133588,28.76,74159.5,0.0,0.1997,0.00013,20.63459]
[1780075138721,28.75,74158.79,0.0,0.19959,0.00013,20.62709]
[1780075138768,28.75,74158.79,0.0,0.19959,0.00013,20.62709]
[1780075138809,28.75,74158.79,0.0,0.19959,0.00013,20.62709]
[1780075138837,28.75,74158.79,0.0,0.19959,0.00013,20.62709]
[1780075139738,28.75,74158.36,0.0,0.19953,0.00013,20.62312]
[1780075139840,28.75,74158.42,0.0,0.19953,0.00013,20.62331]
[1780075144870,28.75,74156.06,0.0,0.19919,0.00013,20.60177]
[1780075148182,28.75,74155.74,0.0,0.19914,0.00013,20.59818]
[1780075148193,28.75,74155.74,0.0,0.19914,0.00013,20.59818]
[1780075150708,28.75,74146.26,0.0,0.19788,0.00013,20.51701]
[1780075153408,28.75,74143.24,0.0,0.19748,0.00013,20.49098]
[1780075153727,28.75,74143.14,0.0,0.19746,0.00013,20.48995]
[1780075157800,28.75,74139.51,0.0,0.19698,0.00013,20.45863]
[1780075157845,28.75,74138.26,0.0,0.19681,0.00013,20.44786]
[1780075158849,28.75,74138.26,0.0,0.19681,0.00013,20.44786]
[1780075158907,28.74,74134.53,0.0,0.19632,0.00013,20.41563]
[1780075158914,28.74,74134.53,0.0,0.19632,0.00013,20.41563]
[1780075159025,28.74,74134.53,0.0,0.19632,0.00013,20.41563]
[1780075160557,28.74,74134.53,0.0,0.19632,0.00013,20.4155]
[1780075160777,28.74,74133.31,0.0,0.19615,0.00013,20.40503]
[1780075165816,28.74,74126.12,0.0,0.1952,0.00013,20.34262]
[1780075170847,28.74,74124.94,0.0,0.19502,0.00013,20.33089]
[1780075175882,28.74,74127.96,0.0,0.19537,0.00013,20.35182]
[1780075180918,28.73,74124.91,0.0,0.19495,0.00013,20.32454]
[1780075184525,28.73,74130.27,0.0,0.19564,0.00013,20.36951]
[1780075184570,28.73,74150.3,0.0,0.19825,0.00013,20.53959]
[1780075189992,28.73,74151.89,0.0,0.19845,0.00013,20.55204]
[1780075195027,28.73,74154.2,0.0,0.19873,0.00013,20.57054]
[1780075199648,28.73,74136.42,0.0,0.19638,0.00013,20.41812]
[1780075205103,28.72,74139.45,0.0,0.19676,0.00013,20.4426]
[1780075209349,28.72,74147.07,0.0,0.19774,0.00013,20.50652]
[1780075209711,28.72,74147.07,0.0,0.19774,0.00013,20.50652]
[1780075209990,28.72,74170.53,0.0,0.20083,0.00013,20.70541]
[1780075210969,28.72,74171.11,0.0,0.20091,0.00013,20.71033]
[1780075211928,28.72,74171.11,0.0,0.20091,0.00013,20.71033]
[1780075211156,28.72,74188.62,0.0,0.20322,0.00013,20.85786]
[1780075212210,28.72,74188.62,0.0,0.20322,0.00013,20.85786]
[1780075212384,28.72,74188.5,0.0,0.2032,0.00013,20.85624]
[1780075213806,28.72,74188.5,0.0,0.2032,0.00013,20.85624]
[1780075215507,28.72,74190.14,0.0,0.20341,0.00013,20.86987]
[1780075215665,28.72,74190.14,0.0,0.20341,0.00013,20.86987]
[1780075215865,28.72,74176.29,0.0,0.20156,0.00013,20.75246]
[1780075216725,28.72,74176.29,0.0,0.20156,0.00013,20.75246]
[1780075216768,28.72,74176.29,0.0,0.20156,0.00013,20.75246]
[1780075216827,28.72,74162.39,0.0,0.19972,0.00013,20.63447]
[1780075219925,28.72,74159.93,0.0,0.19939,0.00013,20.61331]
[1780075219929,28.72,74155.1,0.0,0.19875,0.00013,20.57201]
[1780075225255,28.71,74150.1,0.0,0.19808,0.00013,20.52891]
[1780075230291,28.71,74153.86,0.0,0.19857,0.00013,20.56012]
[1780075235323,28.71,74153.45,0.0,0.19848,0.00013,20.55256]
[1780075240366,28.71,74152.28,0.0,0.19832,0.00013,20.542]
[1780075243677,28.71,74150.1,0.0,0.19803,0.00013,20.52328]
[1780075243735,28.71,74149.78,0.0,0.19798,0.00013,20.52048]
[1780075244132,28.71,74149.78,0.0,0.19798,0.00013,20.52048]
[1780075244173,28.71,74149.78,0.0,0.19798,0.00013,20.52048]
[1780075244439,28.71,74149.78,0.0,0.19798,0.00013,20.52048]
[1780075244903,28.71,74174.61,0.0,0.20126,0.00013,20.73108]
[1780075245348,28.71,74174.61,0.0,0.20126,0.00013,20.73108]
[1780075251446,28.71,74176.04,0.0,0.20144,0.00013,20.74244]
[1780075253844,28.71,74177.01,0.0,0.20156,0.00013,20.75066]
[1780075253927,28.71,74177.01,0.0,0.20156,0.00013,20.75066]
[1780075253940,28.71,74176.77,0.0,0.20153,0.00013,20.74848]
[1780075254316,28.71,74176.77,0.0,0.20153,0.00013,20.74848]
[1780075259506,28.71,74176.75,0.0,0.20151,0.00013,20.74745]
[1780075261089,28.71,74175.77,0.0,0.20138,0.00013,20.739]
[1780075261791,28.71,74175.77,0.0,0.20138,0.00013,20.739]
[1780075261902,28.71,74175.77,0.0,0.20138,0.00013,20.739]
[1780075262003,28.71,74170.68,0.0,0.2007,0.00013,20.69557]
[1780075263802,28.71,74168.78,0.0,0.20045,0.00013,20.67936]
[1780075263920,28.71,74168.78,0.0,0.20045,0.00013,20.67936]
[1780075263962,28.71,74168.78,0.0,0.20045,0.00013,20.67936]
[1780075264023,28.71,74170.64,0.0,0.20069,0.00013,20.69507]
[1780075267395,28.71,74166.22,0.0,0.20011,0.00013,20.65743]
[1780075267507,28.71,74166.22,0.0,0.20011,0.00013,20.65743]
[1780075267773,28.71,74166.22,0.0,0.20011,0.00013,20.65743]
[1780075267952,28.71,74166.22,0.0,0.20011,0.00013,20.65743]
[1780075268001,28.71,74143.3,0.0,0.19709,0.00013,20.46253]
[1780075269242,28.71,74143.0,0.0,0.19705,0.00013,20.45998]
[1780075270052,28.71,74143.0,0.0,0.19705,0.00013,20.45998]
[1780075270552,28.71,74140.56,0.0,0.19673,0.00013,20.43942]
[1780075270917,28.71,74140.56,0.0,0.19673,0.00013,20.43942]
[1780075270995,28.71,74126.81,0.0,0.19493,0.00013,20.3221]
[1780075271610,28.71,74126.81,0.0,0.19493,0.00013,20.3221]
[1780075271678,28.71,74126.81,0.0,0.19493,0.00013,20.3221]
[1780075271775,28.71,74131.26,0.0,0.19551,0.00013,20.35985]
[1780075273594,28.7,74131.04,0.0,0.19548,0.00013,20.35775]
[1780075273614,28.7,74131.04,0.0,0.19548,0.00013,20.35775]
[1780075273725,28.7,74131.04,0.0,0.19548,0.00013,20.35775]
[1780075273770,28.7,74131.04,0.0,0.19548,0.00013,20.35775]
[1780075273827,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274433,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274445,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274601,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274634,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274685,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274723,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274831,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274845,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274937,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274965,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075275052,28.7,74131.21,0.0,0.19549,0.00013,20.35878]
[1780075274973,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275128,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275277,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275311,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275333,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275441,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275480,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275546,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275574,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275672,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275703,28.7,74126.52,0.0,0.19488,0.00013,20.31856]
[1780075275708,28.7,74121.45,0.0,0.19422,0.00013,20.27512]
[1780075278212,28.7,74118.18,0.0,0.19379,0.00013,20.24678]
[1780075278303,28.7,74118.18,0.0,0.19379,0.00013,20.24678]
[1780075278342,28.7,74118.18,0.0,0.19379,0.00013,20.24678]
[1780075278434,28.7,74118.18,0.0,0.19379,0.00013,20.24678]
[1780075278678,28.7,74118.18,0.0,0.19378,0.00013,20.2465]
[1780075279639,28.7,74118.18,0.0,0.19378,0.00013,20.2465]
[1780075279848,28.7,74117.04,0.0,0.19363,0.00013,20.23668]
[1780075282799,28.7,74118.59,0.0,0.19383,0.00013,20.24958]
[1780075283044,28.7,74118.64,0.0,0.19383,0.00013,20.24992]
[1780075288064,28.7,74126.88,0.0,0.1949,0.00013,20.31975]
[1780075292863,28.7,74124.61,0.0,0.19456,0.00013,20.29584]
[1780075292904,28.7,74123.47,0.0,0.19441,0.00013,20.28595]
[1780075293183,28.7,74123.47,0.0,0.19441,0.00013,20.28595]
[1780075293401,28.7,74123.47,0.0,0.19441,0.00013,20.28595]
[1780075293456,28.7,74123.47,0.0,0.19441,0.00013,20.28595]
[1780075293795,28.7,74123.47,0.0,0.19441,0.00013,20.28595]
[1780075293805,28.7,74123.82,0.0,0.19445,0.00013,20.28894]
[1780075294531,28.7,74123.82,0.0,0.19445,0.00013,20.28894]
[1780075294746,28.7,74123.82,0.0,0.19445,0.00013,20.28894]
[1780075294792,28.7,74145.99,0.0,0.19735,0.00013,20.47781]
[1780075295124,28.7,74145.99,0.0,0.19735,0.00013,20.47781]
[1780075295222,28.7,74145.99,0.0,0.19735,0.00013,20.47781]
[1780075295806,28.7,74145.99,0.0,0.19735,0.00013,20.47781]
[1780075295842,28.7,74151.44,0.0,0.19806,0.00013,20.5238]
[1780075298710,28.7,74152.88,0.0,0.19824,0.00013,20.5356]
[1780075298741,28.7,74152.88,0.0,0.19824,0.00013,20.5356]
[1780075304053,28.69,74149.0,0.0,0.19772,0.00013,20.50156]
[1780075307882,28.69,74139.04,0.0,0.1964,0.00013,20.41611]
[1780075312917,28.69,74138.48,0.0,0.19632,0.00013,20.41067]
[1780075317952,28.69,74138.07,0.0,0.19624,0.00013,20.40606]
[1780075322102,28.69,74138.0,0.0,0.19622,0.00013,20.40482]
[1780075322131,28.69,74137.96,0.0,0.19622,0.00013,20.40426]
[1780075322188,28.69,74137.96,0.0,0.19622,0.00013,20.40426]
[1780075325840,28.69,74137.16,0.0,0.1961,0.00013,20.39682]
[1780075325939,28.69,74137.16,0.0,0.1961,0.00013,20.39682]
[1780075326010,28.69,74136.69,0.0,0.19604,0.00013,20.39262]
[1780075329726,28.69,74136.7,0.0,0.19603,0.00013,20.39214]
[1780075329866,28.69,74136.7,0.0,0.19603,0.00013,20.39214]
[1780075330038,28.69,74138.88,0.0,0.19631,0.00013,20.41054]
[1780075332829,28.68,74136.74,0.0,0.19602,0.00013,20.39166]
[1780075333058,28.68,74127.79,0.0,0.19485,0.00013,20.31488]
[1780075335336,28.68,74124.65,0.0,0.19443,0.00013,20.28745]
[1780075335577,28.68,74124.65,0.0,0.19443,0.00013,20.28745]
[1780075335757,28.68,74124.65,0.0,0.19443,0.00013,20.28745]
[1780075336078,28.68,74123.61,0.0,0.19429,0.00013,20.27827]
[1780075338903,28.68,74118.92,0.0,0.19367,0.00013,20.23769]
[1780075338958,28.68,74118.92,0.0,0.19367,0.00013,20.23769]
[1780075339000,28.68,74118.92,0.0,0.19367,0.00013,20.23769]
[1780075339049,28.68,74118.92,0.0,0.19367,0.00013,20.23769]
[1780075339106,28.68,74119.02,0.0,0.19368,0.00013,20.23832]
[1780075339824,28.68,74119.02,0.0,0.19368,0.00013,20.23832]
[1780075339905,28.68,74119.02,0.0,0.19368,0.00013,20.23832]
[1780075340023,28.68,74119.02,0.0,0.19368,0.00013,20.23832]
[1780075340096,28.68,74119.02,0.0,0.19368,0.00013,20.23832]
[1780075340130,28.68,74156.13,0.0,0.19854,0.00013,20.55498]
[1780075341113,28.68,74156.39,0.0,0.19857,0.00013,20.55709]
[1780075346151,28.68,74155.06,0.0,0.19838,0.00013,20.54468]
[1780075351184,28.68,74147.5,0.0,0.19735,0.00013,20.47611]
[1780075352681,28.68,74147.5,0.0,0.19735,0.00013,20.47611]
[1780075352772,28.68,74148.04,0.0,0.19741,0.00013,20.48047]
[1780075358270,28.68,74146.99,0.0,0.19727,0.00013,20.47105]
[1780075363524,28.67,74146.32,0.0,0.19717,0.00013,20.46468]
[1780075364981,28.67,74146.32,0.0,0.19717,0.00013,20.46468]
[1780075365143,28.67,74146.32,0.0,0.19717,0.00013,20.46468]
[1780075367586,28.67,74133.91,0.0,0.19553,0.00013,20.35816]
[1780075367699,28.67,74133.91,0.0,0.19553,0.00013,20.35816]
[1780075367714,28.67,74133.91,0.0,0.19553,0.00013,20.35816]
[1780075367826,28.67,74133.91,0.0,0.19553,0.00013,20.35816]
[1780075367927,28.67,74129.77,0.0,0.19499,0.00013,20.3225]
[1780075373594,28.67,74129.9,0.0,0.19499,0.00013,20.32282]
[1780075374737,28.67,74129.9,0.0,0.19499,0.00013,20.32282]
[1780075374786,28.67,74129.9,0.0,0.19499,0.00013,20.32282]
[1780075375112,28.67,74129.9,0.0,0.19499,0.00013,20.32282]
[1780075375190,28.67,74130.16,0.0,0.19502,0.00013,20.32481]
[1780075375461,28.67,74130.16,0.0,0.19502,0.00013,20.32481]
[1780075375764,28.67,74130.16,0.0,0.19502,0.00013,20.32481]
[1780075375802,28.67,74142.51,0.0,0.19664,0.00013,20.43009]
[1780075376702,28.67,74142.51,0.0,0.19664,0.00013,20.43009]
[1780075380168,28.67,74145.92,0.0,0.19708,0.00013,20.45905]
[1780075380198,28.67,74145.92,0.0,0.19708,0.00013,20.45905]
[1780075380288,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380320,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380378,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380410,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380462,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380505,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380587,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380601,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380692,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380719,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075380967,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075381042,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075381176,28.67,74146.77,0.0,0.19719,0.00013,20.46621]
[1780075381195,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381252,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381323,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381373,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381450,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381471,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381539,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381582,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381701,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381745,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381806,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381850,28.67,74148.0,0.0,0.19735,0.00013,20.47651]
[1780075381951,28.67,74149.68,0.0,0.19757,0.00013,20.49072]
[1780075386998,28.67,74154.13,0.0,0.19815,0.00013,20.52817]
[1780075387083,28.67,74152.15,0.0,0.19788,0.00013,20.51096]
[1780075393182,28.67,74147.73,0.0,0.19729,0.00013,20.47258]
[1780075395496,28.67,74157.52,0.0,0.19857,0.00013,20.55553]
[1780075400532,28.66,74154.56,0.0,0.19816,0.00013,20.52927]
[1780075406072,28.66,74153.68,0.0,0.19804,0.00013,20.52107]
[1780075408838,28.66,74146.08,0.0,0.19703,0.00013,20.45566]
[1780075409464,28.66,74144.02,0.0,0.19676,0.00013,20.43799]
[1780075409580,28.66,74144.02,0.0,0.19676,0.00013,20.43799]
[1780075409806,28.66,74144.02,0.0,0.19676,0.00013,20.43799]
[1780075409937,28.66,74144.02,0.0,0.19676,0.00013,20.43799]
[1780075411611,28.66,74130.59,0.0,0.19497,0.00013,20.31942]
[1780075414946,28.66,74129.69,0.0,0.19485,0.00013,20.31165]
[1780075415082,28.66,74129.69,0.0,0.19485,0.00013,20.31165]
[1780075415169,28.66,74129.5,0.0,0.19482,0.00013,20.31001]
[1780075420496,28.66,74124.31,0.0,0.19414,0.00013,20.26492]
[1780075423945,28.66,74112.44,0.0,0.19258,0.00013,20.16217]
[1780075425137,28.66,74112.44,0.0,0.19258,0.00013,20.16217]
[1780075425232,28.66,74112.57,0.0,0.19259,0.00013,20.16326]
[1780075426800,28.66,74112.27,0.0,0.19255,0.00013,20.16047]
[1780075426898,28.66,74112.27,0.0,0.19255,0.00013,20.16047]
[1780075426997,28.66,74112.27,0.0,0.19255,0.00013,20.16047]
[1780075427064,28.66,74122.47,0.0,0.19387,0.00013,20.24756]
[1780075432754,28.65,74130.68,0.0,0.19493,0.00013,20.31703]
[1780075434679,28.65,74135.5,0.0,0.19556,0.00013,20.35803]
[1780075434765,28.65,74135.5,0.0,0.19556,0.00013,20.35803]
[1780075434904,28.65,74137.19,0.0,0.19578,0.00013,20.37233]
[1780075437057,28.65,74137.19,0.0,0.19578,0.00013,20.37233]
[1780075437138,28.65,74144.65,0.0,0.19675,0.00013,20.43586]
[1780075441898,28.65,74144.17,0.0,0.19668,0.00013,20.43133]
[1780075442184,28.65,74131.64,0.0,0.19503,0.00013,20.32389]
[1780075447258,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075447539,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075447539,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075447620,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075447765,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075448021,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075448057,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075448153,28.65,74138.73,0.0,0.19594,0.00013,20.38288]
[1780075448244,28.65,74151.35,0.0,0.19759,0.00013,20.49038]
[1780075450240,28.65,74151.47,0.0,0.1976,0.00013,20.4912]
[1780075450896,28.65,74154.74,0.0,0.19803,0.00013,20.51861]
[1780075456212,28.65,74154.23,0.0,0.19794,0.00013,20.51331]
[1780075457639,28.65,74154.08,0.0,0.19792,0.00013,20.5118]
[1780075457737,28.65,74154.08,0.0,0.19792,0.00013,20.5118]
[1780075462981,28.64,74150.5,0.0,0.19743,0.00013,20.47986]
[1780075468018,28.64,74151.44,0.0,0.19753,0.00013,20.48681]
[1780075469940,28.64,74154.22,0.0,0.1979,0.00013,20.51036]
[1780075470088,28.64,74154.22,0.0,0.1979,0.00013,20.51036]
[1780075470838,28.64,74161.06,0.0,0.19879,0.00013,20.56844]
[1780075470958,28.64,74161.06,0.0,0.19879,0.00013,20.56844]
[1780075473051,28.64,74175.86,0.0,0.20073,0.00013,20.69095]
[1780075474144,28.64,74196.07,0.0,0.20343,0.00013,20.86245]
[1780075474549,28.64,74196.07,0.0,0.20343,0.00013,20.86245]
[1780075474579,28.64,74196.07,0.0,0.20343,0.00013,20.86245]
[1780075475299,28.64,74196.07,0.0,0.20343,0.00013,20.86245]
[1780075475092,28.64,74195.67,0.0,0.20337,0.00013,20.85898]
[1780075475861,28.64,74195.67,0.0,0.20337,0.00013,20.85898]
[1780075475887,28.64,74195.67,0.0,0.20337,0.00013,20.85898]
[1780075476082,28.64,74225.53,0.0,0.20739,0.00014,21.11135]
[1780075477080,28.64,74225.53,0.0,0.20739,0.00014,21.11135]
[1780075477092,28.64,74222.04,0.0,0.20691,0.00014,21.08118]
[1780075477557,28.64,74222.04,0.0,0.20691,0.00014,21.08118]
[1780075477584,28.64,74222.04,0.0,0.20691,0.00014,21.08118]
[1780075477940,28.64,74222.04,0.0,0.20691,0.00014,21.08118]
[1780075478179,28.64,74214.42,0.0,0.20587,0.00013,21.01638]
[1780075481258,28.64,74223.34,0.0,0.20708,0.00014,21.09163]
[1780075484252,28.64,74220.01,0.0,0.20663,0.00014,21.06361]
[1780075484265,28.64,74220.01,0.0,0.20663,0.00014,21.06361]
[1780075484314,28.64,74220.01,0.0,0.20663,0.00014,21.06361]
[1780075484285,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075484351,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075484370,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075484440,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075484580,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075484671,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075485210,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075485274,28.64,74217.55,0.0,0.20629,0.00013,21.04289]
[1780075485287,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485482,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485518,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485569,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485646,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485714,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485776,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075485966,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075486038,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075486324,28.64,74212.96,0.0,0.20568,0.00013,21.00418]
[1780075486199,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486399,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486491,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486554,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486638,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486685,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486764,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075486793,28.64,74210.9,0.0,0.20539,0.00013,20.98634]
[1780075487264,28.64,74209.72,0.0,0.20523,0.00013,20.9763]
[1780075487615,28.64,74209.72,0.0,0.20523,0.00013,20.9763]
[1780075487681,28.64,74209.72,0.0,0.20523,0.00013,20.9763]
[1780075488169,28.64,74209.72,0.0,0.20523,0.00013,20.97625]
[1780075492581,28.64,74206.82,0.0,0.20483,0.00013,20.95101]
[1780075492726,28.64,74206.82,0.0,0.20483,0.00013,20.95101]
[1780075493203,28.63,74206.39,0.0,0.20477,0.00013,20.94729]
[1780075495216,28.63,74193.52,0.0,0.20304,0.00013,20.83822]
[1780075498222,28.63,74191.1,0.0,0.20271,0.00013,20.81735]
[1780075498290,28.63,74191.1,0.0,0.20271,0.00013,20.81735]
[1780075499244,28.63,74191.34,0.0,0.20274,0.00013,20.81925]
[1780075504285,28.63,74191.79,0.0,0.2028,0.00013,20.82289]
[1780075504637,28.63,74191.79,0.0,0.2028,0.00013,20.82289]
[1780075504834,28.63,74191.79,0.0,0.2028,0.00013,20.82289]
[1780075505287,28.63,74191.67,0.0,0.20278,0.00013,20.82169]
[1780075510322,28.63,74187.58,0.0,0.20222,0.00013,20.78626]
[1780075515357,28.63,74188.66,0.0,0.20236,0.00013,20.79471]
[1780075520391,28.63,74187.54,0.0,0.2022,0.00013,20.78456]
[1780075522037,28.63,74187.54,0.0,0.2022,0.00013,20.78456]
[1780075522203,28.63,74187.54,0.0,0.2022,0.00013,20.78456]
[1780075523413,28.63,74177.92,0.0,0.20091,0.00013,20.70251]
[1780075528448,28.63,74174.74,0.0,0.20048,0.00013,20.67511]
[1780075530253,28.63,74174.74,0.0,0.20048,0.00013,20.67511]
[1780075530355,28.63,74174.18,0.0,0.20041,0.00013,20.67023]
[1780075530406,28.63,74174.18,0.0,0.20041,0.00013,20.67023]
[1780075530569,28.63,74174.18,0.0,0.20041,0.00013,20.67023]
[1780075530635,28.63,74174.18,0.0,0.20041,0.00013,20.67023]
[1780075531165,28.63,74159.72,0.0,0.19847,0.00013,20.54363]
[1780075533769,28.63,74157.7,0.0,0.1982,0.00013,20.52619]
[1780075536767,28.63,74144.17,0.0,0.19641,0.00013,20.41049]
[1780075538759,28.63,74144.17,0.0,0.19641,0.00013,20.41055]
[1780075538818,28.63,74144.17,0.0,0.19641,0.00013,20.41055]
[1780075538919,28.63,74123.83,0.0,0.19376,0.00013,20.2368]
[1780075543061,28.63,74112.21,0.0,0.19224,0.00013,20.13687]
[1780075548273,28.63,74106.68,0.0,0.19152,0.00013,20.08886]
[1780075552659,28.62,74104.83,0.0,0.19127,0.00013,20.07251]
[1780075552722,28.62,74104.83,0.0,0.19127,0.00013,20.07251]
[1780075552790,28.62,74103.34,0.0,0.19108,0.00013,20.05963]
[1780075555657,28.62,74102.93,0.0,0.19102,0.00013,20.05592]
[1780075555736,28.62,74102.93,0.0,0.19102,0.00013,20.05592]
[1780075557656,28.62,74102.85,0.0,0.19101,0.00013,20.05517]
[1780075557861,28.62,74100.71,0.0,0.19073,0.00013,20.03674]
[1780075561145,28.62,74100.27,0.0,0.19068,0.00013,20.03289]
[1780075561228,28.62,74100.27,0.0,0.19068,0.00013,20.03289]
[1780075561829,28.62,74099.01,0.0,0.19051,0.00013,20.02204]
[1780075561931,28.62,74099.01,0.0,0.19051,0.00013,20.02204]
[1780075566921,28.62,74098.86,0.0,0.19049,0.00013,20.0207]
[1780075567059,28.62,74098.86,0.0,0.19049,0.00013,20.0207]
[1780075569742,28.62,74090.6,0.0,0.18943,0.00013,19.94977]
[1780075569858,28.62,74090.6,0.0,0.18943,0.00013,19.94977]
[1780075575030,28.62,74088.72,0.0,0.18919,0.00013,19.93349]
[1780075576539,28.62,74088.72,0.0,0.18919,0.00013,19.93342]
[1780075576628,28.62,74088.72,0.0,0.18919,0.00013,19.93342]
[1780075581831,28.62,74085.87,0.0,0.18881,0.00013,19.90801]
[1780075582495,28.62,74085.87,0.0,0.18881,0.00013,19.90801]
[1780075588263,28.62,74090.5,0.0,0.18939,0.00013,19.94706]
[1780075593915,28.62,74100.42,0.0,0.19063,0.00013,20.0283]
[1780075595716,28.62,74100.37,0.0,0.19062,0.00013,20.02768]
[1780075596347,28.62,74101.04,0.0,0.19071,0.00013,20.03341]
[1780075599869,28.62,74100.59,0.0,0.19065,0.00013,20.02943]
[1780075601831,28.62,74101.02,0.0,0.19071,0.00013,20.03309]
[1780075605015,28.62,74101.32,0.0,0.19073,0.00013,20.03509]
[1780075605171,28.62,74101.32,0.0,0.19073,0.00013,20.03509]
[1780075605348,28.62,74100.6,0.0,0.19063,0.00013,20.02831]
[1780075611037,28.62,74094.37,0.0,0.18982,0.00013,19.97401]
[1780075612660,28.61,74094.17,0.0,0.18979,0.00013,19.97201]
[1780075612718,28.61,74094.17,0.0,0.18979,0.00013,19.97201]
[1780075613052,28.61,74093.91,0.0,0.18975,0.00013,19.96965]
[1780075618091,28.61,74090.92,0.0,0.18936,0.00013,19.94338]
[1780075623163,28.61,74088.16,0.0,0.189,0.00013,19.91924]
[1780075629164,28.61,74090.48,0.0,0.18929,0.00013,19.93858]
[1780075634201,28.61,74091.15,0.0,0.18936,0.00013,19.94377]
[1780075639234,28.61,74089.63,0.0,0.18916,0.00013,19.93029]
[1780075644269,28.61,74088.51,0.0,0.18901,0.00013,19.92015]
[1780075649305,28.61,74087.4,0.0,0.18886,0.00013,19.91009]
[1780075654339,28.61,74085.71,0.0,0.18861,0.00013,19.89158]
[1780075659375,28.61,74094.36,0.0,0.18972,0.00013,19.96543]
[1780075664525,28.6,74096.62,0.0,0.18999,0.00013,19.98411]
[1780075666423,28.6,74107.03,0.0,0.19133,0.00013,20.07315]
[1780075667754,28.6,74109.19,0.0,0.19161,0.00013,20.09157]
[1780075668438,28.6,74112.71,0.0,0.19206,0.00013,20.12165]
[1780075671459,28.6,74123.5,0.0,0.19346,0.00013,20.21366]
[1780075676493,28.6,74126.95,0.0,0.19388,0.00013,20.24183]
[1780075681529,28.6,74128.74,0.0,0.19411,0.00013,20.25637]
[1780075685804,28.6,74147.17,0.0,0.19652,0.00013,20.41386]
[1780075691598,28.6,74152.16,0.0,0.19716,0.00013,20.45583]
[1780075694300,28.6,74152.62,0.0,0.19722,0.00013,20.45963]
[1780075694420,28.6,74152.62,0.0,0.19722,0.00013,20.45963]
[1780075694534,28.6,74152.58,0.0,0.19721,0.00013,20.45902]
[1780075698303,28.6,74161.11,0.0,0.19833,0.00013,20.53156]
[1780075698806,28.6,74160.43,0.0,0.19824,0.00013,20.52548]
[1780075700561,28.6,74155.98,0.0,0.19765,0.00013,20.48749]
[1780075700674,28.59,74155.98,0.0,0.19765,0.00013,20.48735]
[1780075706335,28.59,74154.99,0.0,0.1975,0.00013,20.47817]
[1780075708883,28.59,74144.67,0.0,0.19614,0.00013,20.38963]
[1780075711262,28.59,74135.33,0.0,0.19489,0.00013,20.30626]
[1780075713130,28.59,74145.36,0.0,0.19621,0.00013,20.39216]
[1780075718491,28.59,74153.33,0.0,0.19725,0.00013,20.45996]
[1780075723829,28.59,74152.79,0.0,0.19717,0.00013,20.4547]
[1780075728871,28.59,74151.93,0.0,0.19705,0.00013,20.44679]
[1780075733898,28.59,74151.15,0.0,0.19694,0.00013,20.43966]
[1780075738933,28.59,74153.71,0.0,0.19727,0.00013,20.46093]
[1780075740756,28.59,74153.88,0.0,0.19729,0.00013,20.46227]
[1780075746493,28.59,74158.54,0.0,0.19789,0.00013,20.50132]
[1780075752028,28.58,74158.67,0.0,0.19789,0.00013,20.50157]
[1780075755780,28.58,74157.62,0.0,0.19776,0.00013,20.49266]
[1780075762098,28.59,74150.7,0.0,0.19685,0.00013,20.43375]
[1780075767132,28.59,74146.29,0.0,0.19627,0.00013,20.39606]
[1780075772167,28.58,74147.01,0.0,0.19633,0.00013,20.39843]
[1780075778212,28.58,74140.73,0.0,0.1955,0.00013,20.34445]
[1780075783246,28.58,74138.48,0.0,0.19521,0.00013,20.32514]
[1780075788280,28.58,74134.94,0.0,0.19474,0.00013,20.2944]
[1780075791872,28.58,74136.02,0.0,0.19488,0.00013,20.30332]
[1780075797344,28.58,74136.88,0.0,0.19498,0.00013,20.31]
[1780075802379,28.58,74140.26,0.0,0.19541,0.00013,20.3383]
[1780075802903,28.58,74140.26,0.0,0.19541,0.00013,20.3383]
[1780075802959,28.58,74140.26,0.0,0.19541,0.00013,20.3383]
[1780075803389,28.58,74140.48,0.0,0.19544,0.00013,20.34005]
[1780075803757,28.58,74140.48,0.0,0.19544,0.00013,20.34005]
[1780075803816,28.58,74140.48,0.0,0.19544,0.00013,20.34005]
[1780075804393,28.58,74139.7,0.0,0.19533,0.00013,20.33323]
[1780075809427,28.58,74134.93,0.0,0.1947,0.00013,20.29203]
[1780075813457,28.58,74145.84,0.0,0.19614,0.00013,20.38566]
[1780075815395,28.58,74148.2,0.0,0.19645,0.00013,20.40594]
[1780075817486,28.58,74165.91,0.0,0.19879,0.00013,20.55739]
[1780075818401,28.58,74165.91,0.0,0.19879,0.00013,20.55739]
[1780075823328,28.58,74165.88,0.0,0.19878,0.00013,20.55703]
[1780075824340,28.58,74165.79,0.0,0.19877,0.00013,20.55624]
[1780075829570,28.58,74167.28,0.0,0.19897,0.00013,20.56893]
[1780075832591,28.58,74156.2,0.0,0.19748,0.00013,20.47089]
[1780075837628,28.58,74152.06,0.0,0.19694,0.00013,20.43587]
[1780075842667,28.58,74149.46,0.0,0.1966,0.00013,20.414]
[1780075847701,28.58,74148.46,0.0,0.19648,0.00013,20.40584]
[1780075853424,28.58,74147.24,0.0,0.19632,0.00013,20.39575]
[1780075853758,28.58,74146.91,0.0,0.19628,0.00013,20.39311]
[1780075853969,28.58,74160.14,0.0,0.19802,0.00013,20.50619]
[1780075856686,28.58,74160.14,0.0,0.19803,0.00013,20.50629]
[1780075860521,28.58,74166.56,0.0,0.19887,0.00013,20.56094]
[1780075862068,28.58,74166.38,0.0,0.19885,0.00013,20.5593]
[1780075862111,28.58,74166.38,0.0,0.19885,0.00013,20.5593]
[1780075862235,28.58,74166.38,0.0,0.19885,0.00013,20.5593]
[1780075862499,28.58,74169.44,0.0,0.19925,0.00013,20.58534]
[1780075863047,28.58,74180.42,0.0,0.20071,0.00013,20.67884]
[1780075865102,28.58,74185.41,0.0,0.20137,0.00013,20.7213]
[1780075865711,28.58,74186.12,0.0,0.20147,0.00013,20.72723]
[1780075870768,28.58,74178.72,0.0,0.20047,0.00013,20.66366]
[1780075875812,28.58,74186.82,0.0,0.20155,0.00013,20.73224]
[1780075880873,28.58,74185.18,0.0,0.20132,0.00013,20.71786]
[1780075885415,28.58,74186.16,0.0,0.20145,0.00013,20.72616]
[1780075885459,28.58,74186.16,0.0,0.20145,0.00013,20.72616]
[1780075891072,28.58,74187.38,0.0,0.20162,0.00013,20.73694]
[1780075892174,28.58,74186.95,0.0,0.20154,0.00013,20.72991]
[1780075892268,28.58,74186.95,0.0,0.20154,0.00013,20.72991]
[1780075892369,28.58,74185.39,0.0,0.20133,0.00013,20.71679]
[1780075893816,28.58,74185.39,0.0,0.20133,0.00013,20.71679]
[1780075893891,28.58,74185.39,0.0,0.20133,0.00013,20.71679]
[1780075894025,28.58,74184.81,0.0,0.20126,0.00013,20.71195]
[1780075899060,28.58,74180.77,0.0,0.20073,0.00013,20.67803]
[1780075904096,28.58,74181.87,0.0,0.20088,0.00013,20.68755]
[1780075909134,28.58,74181.37,0.0,0.2008,0.00013,20.68297]
[1780075911225,28.58,74180.64,0.0,0.20071,0.00013,20.6767]
[1780075911374,28.58,74180.64,0.0,0.20071,0.00013,20.6767]
[1780075911444,28.58,74179.86,0.0,0.2006,0.00013,20.67001]
[1780075917026,28.58,74171.77,0.0,0.19952,0.00013,20.60076]
[1780075921389,28.58,74177.79,0.0,0.20032,0.00013,20.65184]
[1780075921609,28.58,74177.79,0.0,0.20032,0.00013,20.65184]
[1780075921657,28.58,74186.45,0.0,0.20147,0.00013,20.72556]
[1780075924244,28.58,74197.69,0.0,0.20297,0.00013,20.82107]
[1780075929275,28.58,74204.97,0.0,0.20395,0.00013,20.8826]
[1780075934312,28.58,74204.09,0.0,0.20382,0.00013,20.8747]
[1780075937599,28.58,74200.87,0.0,0.20339,0.00013,20.84715]
[1780075937809,28.58,74193.91,0.0,0.20245,0.00013,20.78798]
[1780075938362,28.58,74193.91,0.0,0.20245,0.00013,20.78798]
[1780075939382,28.58,74180.8,0.0,0.2007,0.00013,20.67627]
[1780075940539,28.58,74180.8,0.0,0.2007,0.00013,20.67627]
[1780075940606,28.58,74180.8,0.0,0.2007,0.00013,20.67627]
[1780075940614,28.58,74178.53,0.0,0.2004,0.00013,20.65693]
[1780075946422,28.58,74181.07,0.0,0.20073,0.00013,20.67852]
[1780075951456,28.58,74182.29,0.0,0.20087,0.00013,20.68538]
[1780075956494,28.58,74188.89,0.0,0.20175,0.00013,20.74129]
[1780075961528,28.58,74184.18,0.0,0.20111,0.00013,20.70073]
[1780075966564,28.58,74179.16,0.0,0.20044,0.00013,20.65764]
[1780075971597,28.58,74179.16,0.0,0.20043,0.00013,20.6575]
[1780075976632,28.57,74193.82,0.0,0.20239,0.00013,20.78209]
[1780075981667,28.57,74199.4,0.0,0.20313,0.00013,20.82934]
[1780075987710,28.57,74200.97,0.0,0.20334,0.00013,20.84235]
[1780075992745,28.57,74203.46,0.0,0.20367,0.00013,20.86308]
[1780075997779,28.57,74202.85,0.0,0.20358,0.00013,20.85745]
[1780076002817,28.57,74206.75,0.0,0.20409,0.00013,20.8901]
[1780076007850,28.57,74208.75,0.0,0.20435,0.00013,20.90631]
[1780076008256,28.57,74208.75,0.0,0.20435,0.00013,20.90631]
[1780076008342,28.57,74208.75,0.0,0.20435,0.00013,20.90631]
[1780076008857,28.57,74208.8,0.0,0.20436,0.00013,20.90662]
[1780076013898,28.57,74215.17,0.0,0.20518,0.00013,20.95655]
[1780076014980,28.57,74215.17,0.0,0.20518,0.00013,20.95655]
[1780076015875,28.57,74217.58,0.0,0.2055,0.00014,20.97678]
[1780076020884,28.57,74218.02,0.0,0.20555,0.00014,20.97989]
[1780076022754,28.57,74217.6,0.0,0.20549,0.00014,20.97616]
[1780076022811,28.57,74217.8,0.0,0.20552,0.00014,20.97769]
[1780076024688,28.57,74210.44,0.0,0.20452,0.00013,20.91514]
[1780076024807,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076024903,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076025003,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076025065,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076025420,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076025487,28.57,74200.65,0.0,0.2032,0.00013,20.83177]
[1780076025675,28.57,74188.34,0.0,0.20155,0.00013,20.7271]
[1780076026092,28.57,74176.92,0.0,0.20003,0.00013,20.62981]
[1780076028387,28.57,74176.92,0.0,0.20003,0.00013,20.62975]
[1780076028634,28.57,74176.92,0.0,0.20003,0.00013,20.62975]
[1780076028745,28.57,74176.92,0.0,0.20003,0.00013,20.62975]
[1780076028839,28.56,74170.53,0.0,0.19918,0.00013,20.57495]
[1780076034041,28.56,74169.4,0.0,0.19901,0.00013,20.56444]
[1780076034996,28.56,74169.4,0.0,0.19901,0.00013,20.56444]
[1780076035134,28.56,74169.4,0.0,0.19901,0.00013,20.56444]
[1780076041046,28.56,74172.34,0.0,0.1994,0.00013,20.58935]
[1780076044114,28.56,74183.99,0.0,0.20094,0.00013,20.68804]
[1780076049156,28.56,74182.59,0.0,0.20075,0.00013,20.67588]
[1780076050506,28.56,74182.59,0.0,0.20075,0.00013,20.67588]
[1780076050607,28.56,74179.23,0.0,0.2003,0.00013,20.64722]
[1780076056200,28.56,74176.36,0.0,0.1999,0.00013,20.62187]
[1780076062247,28.56,74178.54,0.0,0.20019,0.00013,20.63993]
[1780076067277,28.56,74177.29,0.0,0.20001,0.00013,20.62874]
[1780076072312,28.56,74176.48,0.0,0.19987,0.00013,20.61803]
[1780076074034,28.56,74175.92,0.0,0.1998,0.00013,20.61302]
[1780076074134,28.56,74175.92,0.0,0.1998,0.00013,20.61302]
[1780076077858,28.56,74170.69,0.0,0.1991,0.00013,20.56815]
[1780076077994,28.56,74172.22,0.0,0.1993,0.00013,20.5812]
[1780076084399,28.56,74178.2,0.0,0.2001,0.00013,20.63284]
[1780076087642,28.56,74178.84,0.0,0.20019,0.00013,20.63843]
[1780076087743,28.56,74180.18,0.0,0.20037,0.00013,20.64991]
[1780076088859,28.56,74180.18,0.0,0.20037,0.00013,20.64991]
[1780076088941,28.56,74180.18,0.0,0.20037,0.00013,20.64991]
[1780076088961,28.56,74190.87,0.0,0.2018,0.00013,20.74102]
[1780076091718,28.56,74203.08,0.0,0.20344,0.00013,20.84533]
[1780076096781,28.56,74194.44,0.0,0.20229,0.00013,20.77235]
[1780076097827,28.56,74194.44,0.0,0.20229,0.00013,20.77235]
[1780076097878,28.56,74191.85,0.0,0.20195,0.00013,20.75047]
[1780076098039,28.56,74191.85,0.0,0.20195,0.00013,20.75047]
[1780076101853,28.56,74181.42,0.0,0.20056,0.00013,20.66166]
[1780076104989,28.56,74180.67,0.0,0.20046,0.00013,20.65524]
[1780076105063,28.56,74180.19,0.0,0.20039,0.00013,20.65086]
[1780076105545,28.56,74170.33,0.0,0.19907,0.00013,20.56645]
[1780076108363,28.56,74172.13,0.0,0.19931,0.00013,20.58181]
[1780076108418,28.56,74172.13,0.0,0.19931,0.00013,20.58181]
[1780076108808,28.56,74168.06,0.0,0.19877,0.00013,20.54704]
[1780076109692,28.56,74168.06,0.0,0.19877,0.00013,20.54704]
[1780076109738,28.56,74168.06,0.0,0.19877,0.00013,20.54704]
[1780076109838,28.56,74155.37,0.0,0.19709,0.00013,20.43853]
[1780076115618,28.56,74159.46,0.0,0.19764,0.00013,20.47383]
[1780076116698,28.56,74159.46,0.0,0.19764,0.00013,20.47383]
[1780076122682,28.56,74162.71,0.0,0.19807,0.00013,20.502]
[1780076124455,28.56,74161.04,0.0,0.19785,0.00013,20.48772]
[1780076127726,28.56,74156.8,0.0,0.19729,0.00013,20.4513]
[1780076136835,28.56,74169.05,0.0,0.19889,0.00013,20.55259]
[1780076140863,28.56,74157.01,0.0,0.1973,0.00013,20.45]
[1780076145897,28.56,74149.62,0.0,0.19633,0.00013,20.38687]
[1780076146660,28.56,74149.62,0.0,0.19633,0.00013,20.38687]
[1780076146924,28.56,74146.18,0.0,0.19587,0.00013,20.35737]
[1780076147345,28.56,74146.18,0.0,0.19587,0.00013,20.35737]
[1780076147404,28.56,74146.18,0.0,0.19587,0.00013,20.35737]
[1780076147770,28.56,74146.18,0.0,0.19587,0.00013,20.35737]
[1780076147865,28.56,74146.18,0.0,0.19587,0.00013,20.35737]
[1780076149826,28.56,74145.06,0.0,0.19573,0.00013,20.3478]
[1780076149953,28.56,74145.06,0.0,0.19573,0.00013,20.3478]
[1780076150038,28.56,74135.66,0.0,0.19449,0.00013,20.26726]
[1780076150753,28.56,74135.66,0.0,0.19449,0.00013,20.26726]
[1780076155968,28.56,74129.98,0.0,0.19375,0.00013,20.21842]
[1780076157237,28.56,74130.02,0.0,0.19375,0.00013,20.21862]
[1780076157982,28.56,74129.73,0.0,0.19371,0.00013,20.21595]
[1780076163017,28.56,74128.86,0.0,0.1936,0.00013,20.20853]
[1780076164592,28.56,74129.11,0.0,0.19363,0.00013,20.21066]
[1780076164675,28.56,74129.11,0.0,0.19363,0.00013,20.21066]
[1780076165033,28.56,74129.11,0.0,0.19363,0.00013,20.21065]
[1780076170067,28.56,74130.86,0.0,0.19386,0.00013,20.22558]
[1780076175105,28.56,74132.02,0.0,0.19401,0.00013,20.23544]
[1780076179118,28.56,74126.59,0.0,0.1933,0.00013,20.18884]
[1780076179206,28.56,74126.59,0.0,0.1933,0.00013,20.18884]
[1780076179211,28.56,74126.59,0.0,0.1933,0.00013,20.18884]
[1780076179297,28.56,74126.59,0.0,0.1933,0.00013,20.18884]
[1780076180381,28.56,74122.89,0.0,0.19282,0.00013,20.15703]
[1780076180412,28.56,74124.72,0.0,0.19305,0.00013,20.17275]
[1780076186195,28.56,74125.09,0.0,0.19309,0.00013,20.17501]
[1780076191230,28.56,74127.57,0.0,0.19338,0.00013,20.19235]
[1780076196264,28.56,74129.85,0.0,0.19367,0.00013,20.21122]
[1780076201300,28.55,74131.02,0.0,0.19381,0.00013,20.22073]
[1780076206987,28.55,74131.48,0.0,0.19386,0.00013,20.22402]
[1780076212381,28.55,74140.34,0.0,0.19501,0.00013,20.29965]
[1780076213759,28.55,74153.02,0.0,0.19668,0.00013,20.40821]
[1780076220009,28.55,74159.72,0.0,0.19757,0.00013,20.46604]
[1780076220260,28.55,74159.94,0.0,0.1976,0.00013,20.46792]
[1780076220438,28.55,74159.9,0.0,0.1976,0.00013,20.46782]
[1780076225485,28.55,74159.15,0.0,0.1975,0.00013,20.46123]
[1780076230512,28.55,74161.2,0.0,0.19776,0.00013,20.47841]
[1780076235547,28.55,74162.84,0.0,0.19797,0.00013,20.49202]
[1780076240586,28.55,74166.54,0.0,0.19845,0.00013,20.52295]
[1780076241648,28.55,74155.86,0.0,0.19704,0.00013,20.43163]
[1780076247576,28.55,74151.2,0.0,0.19643,0.00013,20.39174]
[1780076249474,28.55,74165.27,0.0,0.19829,0.00013,20.51208]
[1780076249522,28.55,74165.27,0.0,0.19829,0.00013,20.51208]
[1780076249615,28.55,74165.27,0.0,0.19829,0.00013,20.51208]
[1780076250728,28.55,74168.42,0.0,0.1987,0.00013,20.53888]
[1780076250813,28.55,74168.42,0.0,0.1987,0.00013,20.53888]
[1780076251745,28.55,74169.43,0.0,0.19883,0.00013,20.54751]
[1780076251861,28.55,74169.43,0.0,0.19883,0.00013,20.54751]
[1780076255030,28.55,74181.25,0.0,0.20038,0.00013,20.64496]
[1780076258058,28.55,74195.3,0.0,0.20226,0.00013,20.76429]
[1780076259655,28.55,74198.56,0.0,0.20269,0.00013,20.79182]
[1780076259995,28.55,74203.99,0.0,0.20342,0.00013,20.83812]
[1780076266145,28.55,74202.54,0.0,0.20323,0.00013,20.82609]
[1780076266230,28.55,74203.67,0.0,0.20338,0.00013,20.83584]
[1780076266440,28.55,74203.67,0.0,0.20338,0.00013,20.83584]
[1780076266770,28.55,74208.69,0.0,0.20406,0.00013,20.87851]
[1780076268110,28.55,74224.25,0.0,0.20616,0.00014,21.01037]
[1780076269614,28.55,74224.87,0.0,0.20625,0.00014,21.01562]
[1780076272182,28.55,74234.72,0.0,0.20758,0.00014,21.09875]
[1780076272650,28.55,74234.72,0.0,0.20758,0.00014,21.09875]
[1780076273174,28.55,74235.76,0.0,0.20772,0.00014,21.10761]
[1780076278176,28.55,74231.46,0.0,0.20714,0.00014,21.07163]
[1780076278243,28.55,74231.84,0.0,0.2072,0.00014,21.07485]
[1780076278309,28.55,74231.84,0.0,0.2072,0.00014,21.07485]
[1780076281791,28.55,74231.95,0.0,0.20722,0.00014,21.07615]
[1780076281899,28.55,74231.95,0.0,0.20722,0.00014,21.07615]
[1780076283760,28.55,74233.02,0.0,0.20736,0.00014,21.08524]
[1780076283864,28.55,74233.02,0.0,0.20736,0.00014,21.08524]
[1780076288923,28.55,74234.64,0.0,0.20758,0.00014,21.099]
[1780076291531,28.55,74231.18,0.0,0.20712,0.00014,21.06991]
[1780076291655,28.55,74231.18,0.0,0.20712,0.00014,21.06991]
[1780076294872,28.55,74226.51,0.0,0.20648,0.00014,21.03048]
[1780076294952,28.55,74226.51,0.0,0.20648,0.00014,21.03048]
[1780076295007,28.55,74236.5,0.0,0.20784,0.00014,21.11502]
[1780076300156,28.55,74238.18,0.0,0.20807,0.00014,21.12902]
[1780076306043,28.55,74240.29,0.0,0.20835,0.00014,21.14633]
[1780076311094,28.55,74238.72,0.0,0.2081,0.00014,21.12925]
[1780076316117,28.55,74236.59,0.0,0.20781,0.00014,21.11112]
[1780076321149,28.55,74236.9,0.0,0.20785,0.00014,21.11361]
[1780076326185,28.55,74237.2,0.0,0.20789,0.00014,21.11599]
[1780076330550,28.55,74234.74,0.0,0.20755,0.00014,21.09512]
[1780076330631,28.55,74234.74,0.0,0.20755,0.00014,21.09512]
[1780076332750,28.55,74238.46,0.0,0.20806,0.00014,21.12653]
[1780076332838,28.55,74238.46,0.0,0.20806,0.00014,21.12653]
[1780076336534,28.55,74238.24,0.0,0.20803,0.00014,21.12453]
[1780076336588,28.55,74238.24,0.0,0.20803,0.00014,21.12453]
[1780076337841,28.55,74238.43,0.0,0.20805,0.00014,21.1261]
[1780076337937,28.55,74238.43,0.0,0.20805,0.00014,21.1261]
[1780076343303,28.55,74237.22,0.0,0.20788,0.00014,21.1157]
[1780076348338,28.55,74236.18,0.0,0.20774,0.00014,21.10679]
[1780076353373,28.55,74228.54,0.0,0.2067,0.00014,21.04185]
[1780076358409,28.55,74231.31,0.0,0.20707,0.00014,21.06538]
[1780076364833,28.55,74232.78,0.0,0.20728,0.00014,21.07794]
[1780076370650,28.55,74232.22,0.0,0.2072,0.00014,21.07335]
[1780076376008,28.55,74232.96,0.0,0.20728,0.00014,21.07634]
[1780076381574,28.55,74236.24,0.0,0.20773,0.00014,21.10419]
[1780076386609,28.55,74231.8,0.0,0.20712,0.00014,21.06644]
[1780076391642,28.55,74228.83,0.0,0.20671,0.00014,21.04084]
[1780076392983,28.55,74228.83,0.0,0.20671,0.00014,21.04084]
[1780076393178,28.55,74228.83,0.0,0.20671,0.00014,21.04084]
[1780076393737,28.55,74228.98,0.0,0.20673,0.00014,21.04192]
[1780076393839,28.55,74228.98,0.0,0.20673,0.00014,21.04192]
[1780076394830,28.55,74220.92,0.0,0.20563,0.00014,20.97345]
[1780076394909,28.55,74220.92,0.0,0.20563,0.00014,20.97345]
[1780076400860,28.55,74219.9,0.0,0.20548,0.00014,20.96414]
[1780076406524,28.54,74226.2,0.0,0.20633,0.00014,21.0171]
[1780076410917,28.54,74216.12,0.0,0.20496,0.00014,20.93116]
[1780076416820,28.54,74214.61,0.0,0.20474,0.00014,20.9177]
[1780076419842,28.54,74224.09,0.0,0.20602,0.00014,20.99765]
[1780076424875,28.54,74225.84,0.0,0.20624,0.00014,21.01169]
[1780076429913,28.54,74225.01,0.0,0.20612,0.00014,21.00402]
[1780076434948,28.54,74220.46,0.0,0.20546,0.00014,20.96102]
[1780076436840,28.54,74220.46,0.0,0.20546,0.00014,20.96102]
[1780076437274,28.54,74220.27,0.0,0.20543,0.00014,20.95918]
[1780076440173,28.54,74207.93,0.0,0.20376,0.00013,20.85415]
[1780076441262,28.54,74207.93,0.0,0.20376,0.00013,20.85415]
[1780076441324,28.54,74202.46,0.0,0.20302,0.00013,20.80744]
[1780076441505,28.54,74202.46,0.0,0.20302,0.00013,20.80744]
[1780076443335,28.54,74189.56,0.0,0.20129,0.00013,20.69742]
[1780076449058,28.53,74187.77,0.0,0.20105,0.00013,20.68199]
[1780076451236,28.53,74177.66,0.0,0.1997,0.00013,20.59574]
[1780076451992,28.53,74177.66,0.0,0.1997,0.00013,20.59574]
[1780076452083,28.53,74177.66,0.0,0.1997,0.00013,20.59574]
[1780076452093,28.53,74176.43,0.0,0.19953,0.00013,20.58496]
[1780076453097,28.53,74176.43,0.0,0.19953,0.00013,20.58496]
[1780076453175,28.53,74176.43,0.0,0.19953,0.00013,20.58496]
[1780076453276,28.53,74176.43,0.0,0.19953,0.00013,20.58469]
[1780076459117,28.53,74184.41,0.0,0.2006,0.00013,20.65298]
[1780076463747,28.53,74189.02,0.0,0.20121,0.00013,20.69223]
[1780076463842,28.53,74189.02,0.0,0.20121,0.00013,20.69223]
[1780076464152,28.53,74192.06,0.0,0.20162,0.00013,20.71804]
[1780076464659,28.53,74192.06,0.0,0.20162,0.00013,20.71804]
[1780076464788,28.53,74192.06,0.0,0.20162,0.00013,20.71804]
[1780076465160,28.53,74192.04,0.0,0.20161,0.00013,20.71798]
[1780076468181,28.53,74182.98,0.0,0.2004,0.00013,20.6407]
[1780076473215,28.53,74183.5,0.0,0.20047,0.00013,20.64512]
[1780076478251,28.53,74188.57,0.0,0.20114,0.00013,20.68806]
[1780076483286,28.53,74189.08,0.0,0.20121,0.00013,20.69216]
[1780076488321,28.53,74188.07,0.0,0.20107,0.00013,20.68319]
[1780076492355,28.53,74172.32,0.0,0.19894,0.00013,20.54488]
[1780076492606,28.53,74172.32,0.0,0.19894,0.00013,20.54488]
[1780076492711,28.53,74172.32,0.0,0.19894,0.00013,20.54488]
[1780076493362,28.53,74168.8,0.0,0.19847,0.00013,20.51479]
[1780076495903,28.53,74162.39,0.0,0.19761,0.00013,20.4594]
[1780076502896,28.53,74174.6,0.0,0.19921,0.00013,20.56243]
[1780076502956,28.53,74174.6,0.0,0.19921,0.00013,20.56243]
[1780076503037,28.53,74174.6,0.0,0.19921,0.00013,20.56243]
[1780076508335,28.53,74179.11,0.0,0.1998,0.00013,20.60006]
[1780076508430,28.53,74179.11,0.0,0.1998,0.00013,20.60006]
[1780076513502,28.52,74178.99,0.0,0.19975,0.00013,20.59738]
[1780076518542,28.52,74179.96,0.0,0.19986,0.00013,20.60445]
[1780076523576,28.52,74178.57,0.0,0.19966,0.00013,20.59131]
[1780076526950,28.52,74178.72,0.0,0.19967,0.00013,20.59212]
[1780076527180,28.52,74178.72,0.0,0.19967,0.00013,20.59212]
[1780076529967,28.52,74190.08,0.0,0.20118,0.00013,20.68868]
[1780076530238,28.52,74190.08,0.0,0.20118,0.00013,20.68868]
[1780076530334,28.52,74190.08,0.0,0.20118,0.00013,20.68868]
[1780076535483,28.52,74193.99,0.0,0.2017,0.00013,20.72173]
[1780076535563,28.52,74194.93,0.0,0.20182,0.00013,20.72967]
[1780076535652,28.52,74194.93,0.0,0.20182,0.00013,20.72967]
[1780076535980,28.52,74197.65,0.0,0.20219,0.00013,20.75268]
[1780076542124,28.51,74197.86,0.0,0.2022,0.00013,20.7539]
[1780076548223,28.51,74191.32,0.0,0.20132,0.00013,20.69767]
[1780076553825,28.51,74197.38,0.0,0.2021,0.00013,20.74548]
[1780076559832,28.51,74198.5,0.0,0.20224,0.00013,20.7544]
[1780076564868,28.51,74196.0,0.0,0.2019,0.00013,20.73271]
[1780076569902,28.51,74190.27,0.0,0.20113,0.00013,20.68371]
[1780076574937,28.51,74187.57,0.0,0.20077,0.00013,20.66066]
[1780076580980,28.51,74190.47,0.0,0.20116,0.00013,20.68532]
[1780076586014,28.51,74188.99,0.0,0.20096,0.00013,20.67263]
[1780076591056,28.51,74183.68,0.0,0.20025,0.00013,20.62731]
[1780076596090,28.51,74186.33,0.0,0.2006,0.00013,20.65005]
[1780076601124,28.51,74183.9,0.0,0.20028,0.00013,20.62927]
[1780076602226,28.51,74183.9,0.0,0.20028,0.00013,20.62927]
[1780076602323,28.51,74183.9,0.0,0.20028,0.00013,20.62927]
[1780076602360,28.51,74173.47,0.0,0.19889,0.00013,20.54005]
[1780076605838,28.51,74165.09,0.0,0.19777,0.00013,20.46781]
[1780076605942,28.51,74165.09,0.0,0.19777,0.00013,20.46781]
[1780076606423,28.51,74165.09,0.0,0.19777,0.00013,20.46781]
[1780076606500,28.51,74165.09,0.0,0.19777,0.00013,20.46781]
[1780076612364,28.51,74162.54,0.0,0.19739,0.00013,20.4416]
[1780076617777,28.51,74163.1,0.0,0.19746,0.00013,20.44588]
[1780076624832,28.51,74158.83,0.0,0.19689,0.00013,20.40902]
[1780076625779,28.51,74159.71,0.0,0.197,0.00013,20.41643]
[1780076625845,28.51,74159.71,0.0,0.197,0.00013,20.41643]
[1780076628287,28.51,74169.21,0.0,0.19826,0.00013,20.49754]
[1780076628327,28.51,74169.21,0.0,0.19826,0.00013,20.49754]
[1780076634356,28.5,74169.52,0.0,0.19828,0.00013,20.49932]
[1780076639390,28.5,74174.43,0.0,0.19892,0.00013,20.54049]
[1780076644424,28.5,74168.83,0.0,0.19817,0.00013,20.49201]
[1780076649459,28.5,74170.21,0.0,0.19834,0.00013,20.50323]
[1780076654495,28.5,74172.05,0.0,0.19858,0.00013,20.51837]
[1780076659530,28.5,74175.46,0.0,0.19902,0.00013,20.54686]
[1780076664566,28.5,74169.06,0.0,0.19816,0.00013,20.49144]
[1780076669607,28.5,74165.16,0.0,0.19763,0.00013,20.45755]
[1780076672625,28.5,74158.07,0.0,0.19667,0.00013,20.39302]
[1780076675014,28.49,74151.95,0.0,0.19586,0.00013,20.34039]
[1780076675581,28.49,74152.26,0.0,0.1959,0.00013,20.34283]
[1780076678015,28.49,74145.4,0.0,0.19499,0.00013,20.28375]
[1780076678064,28.49,74145.4,0.0,0.19499,0.00013,20.28375]
[1780076678205,28.49,74145.4,0.0,0.19499,0.00013,20.28375]
[1780076678248,28.49,74145.4,0.0,0.19499,0.00013,20.28375]
[1780076680053,28.49,74145.67,0.0,0.19502,0.00013,20.28604]
[1780076680228,28.49,74145.67,0.0,0.19502,0.00013,20.28604]
[1780076680359,28.49,74142.6,0.0,0.19462,0.00013,20.25959]
[1780076684094,28.49,74140.27,0.0,0.19431,0.00013,20.23959]
[1780076684175,28.49,74140.27,0.0,0.19431,0.00013,20.23959]
[1780076688248,28.49,74127.61,0.0,0.19265,0.00013,20.12998]
[1780076690553,28.49,74127.61,0.0,0.19265,0.00013,20.12998]
[1780076690613,28.49,74120.3,0.0,0.19168,0.00013,20.06642]
[1780076695821,28.49,74125.0,0.0,0.19229,0.00013,20.10639]
[1780076700854,28.49,74125.24,0.0,0.19231,0.00013,20.10806]
[1780076705888,28.49,74121.33,0.0,0.19179,0.00013,20.07332]
[1780076710976,28.49,74124.19,0.0,0.19215,0.00013,20.0973]
[1780076716964,28.49,74113.28,0.0,0.19071,0.00013,20.00227]
[1780076719385,28.48,74109.83,0.0,0.19027,0.00013,19.97243]
[1780076719519,28.48,74109.83,0.0,0.19027,0.00013,19.97243]
[1780076719602,28.48,74100.47,0.0,0.18905,0.00013,19.89153]
[1780076725564,28.49,74095.9,0.0,0.18847,0.00013,19.85239]
[1780076725684,28.49,74092.66,0.0,0.18805,0.00013,19.82428]
[1780076726073,28.49,74092.66,0.0,0.18805,0.00013,19.82428]
[1780076726106,28.49,74092.66,0.0,0.18805,0.00013,19.82428]
[1780076726208,28.49,74092.66,0.0,0.18805,0.00013,19.82428]
[1780076726245,28.49,74088.91,0.0,0.18757,0.00013,19.79199]
[1780076727917,28.49,74083.28,0.0,0.18685,0.00013,19.74343]
[1780076728190,28.49,74083.28,0.0,0.18685,0.00013,19.74343]
[1780076728695,28.49,74068.91,0.0,0.18501,0.00013,19.61875]
[1780076728858,28.49,74068.91,0.0,0.18501,0.00013,19.61875]
[1780076729051,28.49,74068.91,0.0,0.18501,0.00013,19.61878]
[1780076730420,28.49,74068.91,0.0,0.18501,0.00013,19.61878]
[1780076730463,28.49,74068.91,0.0,0.18501,0.00013,19.61878]
[1780076730499,28.49,74064.5,0.0,0.18445,0.00013,19.58053]
[1780076735928,28.49,74064.16,0.0,0.18438,0.00013,19.57415]
[1780076737993,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738049,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738146,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738159,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738200,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738296,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738429,28.49,74059.69,0.0,0.18381,0.00013,19.53544]
[1780076738693,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076738979,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739053,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739104,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739190,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739230,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739311,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739440,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739496,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739566,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739653,28.48,74053.12,0.0,0.18297,0.00013,19.47806]
[1780076739630,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076739778,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076739821,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076740050,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076740097,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076740432,28.48,74045.75,0.0,0.18199,0.00013,19.41095]
[1780076740526,28.48,74041.1,0.0,0.1814,0.00013,19.37026]
[1780076743694,28.48,74026.49,0.0,0.17956,0.00013,19.24269]
[1780076749191,28.48,74033.25,0.0,0.1804,0.00013,19.30115]
[1780076750492,28.48,74042.52,0.0,0.18156,0.00013,19.38091]
[1780076753393,28.47,74057.1,0.0,0.18335,0.00013,19.50398]
[1780076754597,28.46,74045.94,0.0,0.18189,0.00013,19.4042]
[1780076756727,28.46,74045.47,0.0,0.1818,0.00013,19.39765]
[1780076756810,28.46,74045.47,0.0,0.1818,0.00013,19.39765]
[1780076762110,28.44,74043.57,0.0,0.18142,0.00013,19.3718]
[1780076763946,28.44,74052.92,0.0,0.18257,0.00013,19.45108]
[1780076766787,28.44,74053.27,0.0,0.1826,0.00013,19.45331]
[1780076767076,28.44,74053.27,0.0,0.1826,0.00013,19.45331]
[1780076767322,28.44,74052.82,0.0,0.18254,0.00013,19.44932]
[1780076767865,28.44,74052.82,0.0,0.18254,0.00013,19.44932]
[1780076768045,28.44,74052.82,0.0,0.18254,0.00013,19.44932]
[1780076768331,28.44,74052.87,0.0,0.18255,0.00013,19.44967]
[1780076768820,28.44,74052.87,0.0,0.18255,0.00013,19.44967]
[1780076768910,28.44,74052.87,0.0,0.18255,0.00013,19.44967]
[1780076769406,28.44,74054.63,0.0,0.18277,0.00013,19.46487]
[1780076769835,28.44,74054.63,0.0,0.18277,0.00013,19.46487]
[1780076769959,28.44,74054.63,0.0,0.18277,0.00013,19.46487]
[1780076770343,28.44,74054.36,0.0,0.18273,0.00013,19.46241]
[1780076770838,28.44,74054.36,0.0,0.18273,0.00013,19.46241]
[1780076770890,28.44,74054.36,0.0,0.18273,0.00013,19.46241]
[1780076771714,28.44,74059.4,0.0,0.18337,0.00013,19.5061]
[1780076776757,28.44,74051.65,0.0,0.18237,0.00013,19.43784]
[1780076778456,28.44,74037.35,0.0,0.18056,0.00013,19.31307]
[1780076782429,28.44,74047.73,0.0,0.18186,0.00013,19.40257]
[1780076787465,28.43,74049.81,0.0,0.1821,0.00013,19.41911]
[1780076792516,28.43,74067.05,0.0,0.18424,0.00013,19.56404]
[1780076797548,28.43,74059.53,0.0,0.18327,0.00013,19.49743]
[1780076802584,28.43,74054.57,0.0,0.18262,0.00013,19.45321]
[1780076807618,28.42,74049.91,0.0,0.18202,0.00013,19.41188]
[1780076812652,28.42,74049.83,0.0,0.182,0.00013,19.4104]
[1780076816725,28.42,74042.0,0.0,0.181,0.00013,19.34141]
[1780076816822,28.42,74040.37,0.0,0.18079,0.00013,19.32699]
[1780076822559,28.42,74038.0,0.0,0.18047,0.00013,19.30536]
[1780076827759,28.42,74034.12,0.0,0.17998,0.00013,19.27096]
[1780076832798,28.42,74041.39,0.0,0.18088,0.00013,19.33343]
[1780076837829,28.42,74041.38,0.0,0.18087,0.00013,19.33272]
[1780076842862,28.42,74026.12,0.0,0.17894,0.00013,19.19931]
[1780076848268,28.41,74019.33,0.0,0.17809,0.00012,19.13983]
[1780076854119,28.41,74014.49,0.0,0.17745,0.00012,19.09351]
[1780076859140,28.41,74018.48,0.0,0.17795,0.00012,19.12802]
[1780076863483,28.41,74027.8,0.0,0.1791,0.00013,19.20865]
[1780076865584,28.41,74031.12,0.0,0.17952,0.00013,19.23741]
[1780076865797,28.41,74031.48,0.0,0.17956,0.00013,19.24051]
[1780076870908,28.41,74028.73,0.0,0.17922,0.00013,19.21644]
[1780076875922,28.41,74029.7,0.0,0.17934,0.00013,19.22492]
[1780076880922,28.41,74033.33,0.0,0.17979,0.00013,19.25658]
[1780076885982,28.41,74025.71,0.0,0.17884,0.00013,19.19021]
[1780076891006,28.41,74021.89,0.0,0.17835,0.00013,19.15636]
[1780076896059,28.41,74022.0,0.0,0.17835,0.00013,19.15626]
[1780076900476,28.41,74015.19,0.0,0.17747,0.00012,19.0951]
[1780076900676,28.41,74015.19,0.0,0.17747,0.00012,19.0951]
[1780076905690,28.4,74007.31,0.0,0.17648,0.00012,19.02532]
[1780076910712,28.4,74000.1,0.0,0.17557,0.00012,18.96135]
[1780076915716,28.4,73998.62,0.0,0.17535,0.00012,18.94431]
[1780076920763,28.4,73993.95,0.0,0.17477,0.00012,18.90294]
[1780076925763,28.4,73991.6,0.0,0.17447,0.00012,18.88207]
[1780076926369,28.4,73993.67,0.0,0.17473,0.00012,18.90009]
[1780076926423,28.4,73993.67,0.0,0.17473,0.00012,18.90009]
[1780076926470,28.4,73993.79,0.0,0.17474,0.00012,18.90109]
[1780076931488,28.4,73988.97,0.0,0.17414,0.00012,18.85874]
[1780076932947,28.4,73990.26,0.0,0.1743,0.00012,18.87]
[1780076933242,28.4,73990.26,0.0,0.1743,0.00012,18.87]
[1780076933402,28.4,73990.26,0.0,0.1743,0.00012,18.87]
[1780076933498,28.4,73990.26,0.0,0.1743,0.00012,18.87]
[1780076933594,28.4,74002.83,0.0,0.17586,0.00012,18.97981]
[1780076938730,28.4,73998.14,0.0,0.17526,0.00012,18.93814]
[1780076941621,28.4,73997.87,0.0,0.17523,0.00012,18.93556]
[1780076941677,28.4,73997.87,0.0,0.17523,0.00012,18.93556]
[1780076941728,28.4,73998.17,0.0,0.17526,0.00012,18.93808]
[1780076947439,28.4,73992.75,0.0,0.17459,0.00012,18.89022]
[1780076949441,28.4,73980.35,0.0,0.17306,0.00012,18.7818]
[1780076956672,28.39,73970.67,0.0,0.17178,0.00012,18.69049]
[1780076960700,28.37,73970.86,0.0,0.17169,0.00012,18.68483]
[1780076960765,28.37,73970.86,0.0,0.17169,0.00012,18.68483]
[1780076966809,28.36,73966.68,0.0,0.17104,0.00012,18.63847]
[1780076972785,28.34,73960.19,0.0,0.17008,0.00012,18.56759]
[1780076973130,28.34,73960.19,0.0,0.17008,0.00012,18.56759]
[1780076973845,28.34,73952.18,0.0,0.1691,0.00012,18.49728]
[1780076978874,28.34,73960.03,0.0,0.17002,0.00012,18.56322]
[1780076983893,28.34,73955.43,0.0,0.16945,0.00012,18.52228]
[1780076987894,28.33,73953.69,0.0,0.16923,0.00012,18.50652]
[1780076992907,28.32,73951.32,0.0,0.16886,0.00012,18.47983]
[1780076993406,28.32,73952.92,0.0,0.16905,0.00012,18.49369]
[1780076996382,28.32,73960.14,0.0,0.16992,0.00012,18.55645]
[1780076996453,28.32,73960.14,0.0,0.16992,0.00012,18.55645]
[1780076996954,28.32,73962.96,0.0,0.17026,0.00012,18.58091]
[1780076999444,28.32,73962.14,0.0,0.17015,0.00012,18.57326]
[1780076999512,28.32,73962.14,0.0,0.17015,0.00012,18.57326]
[1780077005935,28.32,73961.28,0.0,0.17004,0.00012,18.56532]
[1780077006054,28.32,73960.32,0.0,0.16992,0.00012,18.55684]
[1780077008346,28.32,73947.74,0.0,0.1684,0.00012,18.44677]
[1780077012169,28.32,73947.98,0.0,0.16843,0.00012,18.44904]
[1780077012275,28.32,73947.98,0.0,0.16843,0.00012,18.44904]
[1780077016081,28.32,73937.07,0.0,0.16712,0.00012,18.3536]
[1780077018235,28.32,73921.47,0.0,0.16525,0.00012,18.2172]
[1780077019888,28.32,73921.47,0.0,0.16525,0.00012,18.2172]
[1780077020669,28.32,73901.35,0.0,0.16285,0.00012,18.04023]
[1780077026393,28.32,73900.33,0.0,0.16273,0.00012,18.03113]
[1780077026425,28.32,73900.33,0.0,0.16273,0.00012,18.03113]
[1780077026435,28.32,73895.47,0.0,0.16216,0.00012,17.98851]
[1780077030677,28.32,73907.88,0.0,0.16364,0.00012,18.09816]
[1780077034982,28.32,73894.81,0.0,0.16206,0.00012,17.97988]
[1780077038384,28.33,73887.24,0.0,0.16117,0.00012,17.91361]
[1780077038494,28.33,73887.24,0.0,0.16117,0.00012,17.91361]
[1780077040408,28.33,73896.82,0.0,0.16231,0.00012,17.9984]
[1780077047330,28.33,73900.04,0.0,0.16271,0.00012,18.02754]
[1780077052369,28.33,73899.34,0.0,0.16263,0.00012,18.02184]
[1780077057403,28.33,73898.1,0.0,0.16249,0.00012,18.01142]
[1780077061551,28.33,73916.12,0.0,0.16464,0.00012,18.16999]
[1780077066435,28.33,73915.8,0.0,0.1646,0.00012,18.16696]
[1780077066548,28.33,73915.8,0.0,0.1646,0.00012,18.16696]
[1780077066664,28.33,73923.22,0.0,0.16548,0.00012,18.23202]
[1780077067098,28.33,73923.22,0.0,0.16548,0.00012,18.23202]
[1780077067363,28.33,73923.22,0.0,0.16548,0.00012,18.23202]
[1780077067471,28.33,73922.99,0.0,0.16545,0.00012,18.23]
[1780077068518,28.33,73922.99,0.0,0.16545,0.00012,18.23]
[1780077068736,28.33,73922.99,0.0,0.16545,0.00012,18.23]
[1780077068882,28.33,73939.39,0.0,0.16742,0.00012,18.37399]
[1780077071501,28.33,73942.04,0.0,0.16774,0.00012,18.39704]
[1780077071557,28.33,73942.04,0.0,0.16774,0.00012,18.39704]
[1780077071588,28.33,73942.04,0.0,0.16774,0.00012,18.39704]
[1780077071642,28.33,73942.04,0.0,0.16774,0.00012,18.39704]
[1780077071779,28.33,73949.6,0.0,0.16866,0.00012,18.4634]
[1780077073804,28.33,73949.6,0.0,0.16866,0.00012,18.4634]
[1780077073850,28.33,73949.6,0.0,0.16866,0.00012,18.4634]
[1780077073982,28.33,73967.39,0.0,0.17082,0.00012,18.61913]
[1780077075861,28.33,73967.39,0.0,0.17082,0.00012,18.61911]
[1780077075926,28.33,73967.39,0.0,0.17082,0.00012,18.61911]
[1780077075995,28.33,73962.66,0.0,0.17024,0.00012,18.5776]
[1780077076971,28.33,73962.66,0.0,0.17024,0.00012,18.5776]
[1780077077308,28.33,73962.09,0.0,0.17017,0.00012,18.57263]
[1780077077750,28.33,73972.87,0.0,0.17148,0.00012,18.66708]
[1780077080594,28.33,73968.41,0.0,0.17094,0.00012,18.62801]
[1780077080658,28.33,73968.41,0.0,0.17094,0.00012,18.62801]
[1780077080922,28.33,73967.29,0.0,0.1708,0.00012,18.61803]
[1780077086626,28.33,73963.45,0.0,0.17033,0.00012,18.58402]
[1780077091662,28.33,73966.57,0.0,0.17067,0.00012,18.60719]
[1780077095341,28.33,73965.71,0.0,0.17056,0.00012,18.59936]
[1780077098072,28.32,73965.01,0.0,0.17047,0.00012,18.59287]
[1780077098075,28.32,73965.11,0.0,0.17048,0.00012,18.59363]
[1780077103080,28.32,73960.16,0.0,0.16988,0.00012,18.54984]
[1780077108134,28.32,73966.8,0.0,0.17068,0.00012,18.60759]
[1780077113142,28.32,73971.84,0.0,0.17129,0.00012,18.65117]
[1780077118150,28.32,73973.14,0.0,0.17143,0.00012,18.66134]
[1780077120926,28.32,73978.24,0.0,0.17205,0.00012,18.70607]
[1780077121047,28.32,73964.22,0.0,0.17033,0.00012,18.5829]
[1780077122944,28.32,73960.59,0.0,0.16989,0.00012,18.5511]
[1780077125183,28.32,73964.98,0.0,0.17043,0.00012,18.58979]
[1780077125917,28.32,73964.98,0.0,0.17043,0.00012,18.58985]
[1780077130952,28.32,73961.15,0.0,0.16997,0.00012,18.55639]
[1780077135989,28.32,73965.95,0.0,0.17054,0.00012,18.59807]
[1780077141025,28.32,73965.75,0.0,0.17051,0.00012,18.59571]
[1780077146061,28.32,73963.45,0.0,0.17022,0.00012,18.57489]
[1780077151098,28.32,73970.74,0.0,0.17108,0.00012,18.63477]
[1780077156135,28.32,73986.18,0.0,0.17297,0.00012,18.76957]
[1780077161168,28.31,73983.31,0.0,0.1726,0.00012,18.74387]
[1780077166204,28.31,73983.73,0.0,0.17264,0.00012,18.74668]
[1780077171956,28.31,73975.45,0.0,0.17162,0.00012,18.67361]
[1780077177689,28.31,73974.47,0.0,0.1715,0.00012,18.66465]
[1780077183799,28.31,73966.32,0.0,0.17049,0.00012,18.59276]
[1780077189375,28.31,73971.01,0.0,0.17105,0.00012,18.63301]
[1780077194410,28.31,73967.67,0.0,0.17063,0.00012,18.60263]
[1780077195547,28.31,73949.28,0.0,0.16839,0.00012,18.44114]
[1780077199758,28.31,73936.62,0.0,0.16686,0.00012,18.33003]
[1780077202771,28.31,73926.85,0.0,0.16569,0.00012,18.2444]
[1780077208308,28.31,73923.92,0.0,0.16534,0.00012,18.2188]
[1780077213893,28.31,73921.74,0.0,0.16506,0.00012,18.19637]
[1780077219585,28.31,73918.87,0.0,0.16473,0.00012,18.17169]
[1780077224620,28.31,73919.15,0.0,0.16477,0.00012,18.17506]
[1780077229655,28.31,73917.9,0.0,0.16464,0.00012,18.16571]
[1780077234691,28.32,73919.93,0.0,0.1649,0.00012,18.18443]
[1780077239726,28.32,73916.73,0.0,0.16453,0.00012,18.15713]
[1780077244761,28.32,73914.35,0.0,0.16427,0.00012,18.13771]
[1780077246896,28.32,73912.5,0.0,0.16405,0.00012,18.12176]
[1780077246914,28.32,73913.12,0.0,0.16413,0.00012,18.12754]
[1780077248949,28.32,73907.26,0.0,0.16343,0.00012,18.07621]
[1780077249022,28.32,73907.26,0.0,0.16343,0.00012,18.07621]
[1780077254545,28.32,73905.7,0.0,0.16324,0.00012,18.06235]
[1780077255076,28.32,73905.7,0.0,0.16324,0.00012,18.06235]
[1780077255181,28.32,73905.7,0.0,0.16324,0.00012,18.06235]
[1780077255184,28.32,73921.54,0.0,0.16513,0.00012,18.20142]
[1780077259195,28.32,73931.15,0.0,0.16627,0.00012,18.28494]
[1780077261231,28.32,73931.15,0.0,0.16627,0.00012,18.28488]
[1780077261273,28.32,73931.15,0.0,0.16627,0.00012,18.28488]
[1780077261326,28.32,73932.08,0.0,0.16638,0.00012,18.29298]
[1780077266921,28.32,73932.11,0.0,0.16638,0.00012,18.2929]
[1780077272964,28.32,73934.7,0.0,0.16666,0.00012,18.31175]
[1780077278000,28.32,73935.9,0.0,0.1668,0.00012,18.32198]
[1780077279549,28.32,73933.72,0.0,0.16654,0.00012,18.30283]
[1780077279827,28.32,73933.72,0.0,0.16654,0.00012,18.30283]
[1780077279932,28.32,73933.72,0.0,0.16654,0.00012,18.30283]
[1780077280096,28.32,73933.72,0.0,0.16654,0.00012,18.30283]
[1780077280154,28.32,73906.25,0.0,0.16325,0.00012,18.06126]
[1780077283824,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077283826,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077283887,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077283985,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284013,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284039,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284077,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284138,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284166,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284222,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284258,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284349,28.32,73899.71,0.0,0.16248,0.00012,18.00388]
[1780077284252,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284380,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284749,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284769,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284853,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284884,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284895,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077284915,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077285049,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077285073,28.32,73896.94,0.0,0.16215,0.00012,17.9796]
[1780077285315,28.32,73896.88,0.0,0.16214,0.00012,17.97916]
[1780077290059,28.32,73889.94,0.0,0.16133,0.00012,17.91876]
[1780077290152,28.32,73889.3,0.0,0.16126,0.00012,17.9133]
[1780077296130,28.32,73887.74,0.0,0.16109,0.00012,17.90033]
[1780077296880,28.32,73887.74,0.0,0.16109,0.00012,17.90033]
[1780077296946,28.32,73887.74,0.0,0.16109,0.00012,17.90033]
[1780077297136,28.32,73886.94,0.0,0.16099,0.00012,17.893]
[1780077299021,28.32,73886.25,0.0,0.1609,0.00012,17.88665]
[1780077299085,28.32,73886.25,0.0,0.1609,0.00012,17.88665]
[1780077304273,28.32,73885.78,0.0,0.16083,0.00012,17.8811]
[1780077310230,28.31,73878.48,0.0,0.15994,0.00012,17.81506]
[1780077314332,28.31,73866.22,0.0,0.1585,0.00012,17.70641]
[1780077315412,28.31,73866.58,0.0,0.15852,0.00012,17.70831]
[1780077320595,28.31,73863.99,0.0,0.15819,0.00012,17.68312]
[1780077325721,28.31,73860.05,0.0,0.15772,0.00012,17.64825]
[1780077331382,28.31,73861.69,0.0,0.15789,0.00012,17.6591]
[1780077332384,28.31,73873.05,0.0,0.15921,0.00012,17.75879]
[1780077334025,28.3,73880.12,0.0,0.16004,0.00012,17.82071]
[1780077334405,28.3,73881.01,0.0,0.16014,0.00012,17.82829]
[1780077335476,28.3,73881.1,0.0,0.16015,0.00012,17.8291]
[1780077336414,28.3,73888.0,0.0,0.16096,0.00012,17.88968]
[1780077338365,28.3,73875.73,0.0,0.15951,0.00012,17.7814]
[1780077339200,28.3,73875.73,0.0,0.15951,0.00012,17.7814]
[1780077339215,28.3,73875.73,0.0,0.15951,0.00012,17.7814]
[1780077344471,28.3,73874.0,0.0,0.1593,0.00012,17.76509]
[1780077349391,28.3,73866.9,0.0,0.15846,0.00012,17.70233]
[1780077350418,28.3,73861.35,0.0,0.15781,0.00012,17.65342]
[1780077350567,28.3,73861.35,0.0,0.15781,0.00012,17.65342]
[1780077350706,28.3,73861.35,0.0,0.15781,0.00012,17.65342]
[1780077350858,28.3,73861.62,0.0,0.15784,0.00012,17.65579]
[1780077353698,28.3,73852.28,0.0,0.15676,0.00012,17.57385]
[1780077355986,28.3,73852.28,0.0,0.15676,0.00012,17.57394]
[1780077356103,28.3,73852.28,0.0,0.15676,0.00012,17.57394]
[1780077356110,28.3,73842.91,0.0,0.15568,0.00012,17.49174]
[1780077358273,28.3,73833.32,0.0,0.15458,0.00011,17.40747]
[1780077363607,28.3,73838.21,0.0,0.15512,0.00012,17.44934]
[1780077365161,28.3,73838.21,0.0,0.15512,0.00012,17.44934]
[1780077365447,28.3,73834.08,0.0,0.15464,0.00011,17.41261]
[1780077370496,28.3,73837.04,0.0,0.15497,0.00012,17.43775]
[1780077375515,28.3,73837.79,0.0,0.15505,0.00012,17.4437]
[1780077380553,28.3,73839.03,0.0,0.15518,0.00012,17.45341]
[1780077385604,28.29,73844.35,0.0,0.15577,0.00012,17.49896]
[1780077390623,28.29,73843.31,0.0,0.15565,0.00012,17.48929]
[1780077395643,28.29,73852.25,0.0,0.15666,0.00012,17.56429]
[1780077398408,28.29,73842.49,0.0,0.15552,0.00012,17.47831]
[1780077403434,28.29,73848.41,0.0,0.15621,0.00012,17.53038]
[1780077408451,28.29,73845.79,0.0,0.1559,0.00012,17.50674]
[1780077413462,28.29,73848.18,0.0,0.15616,0.00012,17.52636]
[1780077418497,28.29,73847.8,0.0,0.15609,0.00012,17.52168]
[1780077423500,28.28,73849.24,0.0,0.15624,0.00012,17.53296]
[1780077428560,28.28,73847.95,0.0,0.15607,0.00012,17.51997]
[1780077433566,28.28,73849.24,0.0,0.1562,0.00012,17.53003]
[1780077438569,28.28,73847.57,0.0,0.15599,0.00012,17.5141]
[1780077443629,28.28,73855.21,0.0,0.15686,0.00012,17.58003]
[1780077448674,28.27,73861.08,0.0,0.15752,0.00012,17.63022]
[1780077452554,28.27,73874.27,0.0,0.15904,0.00012,17.74303]
[1780077455582,28.27,73886.58,0.0,0.16048,0.00012,17.85118]
[1780077460665,28.27,73885.02,0.0,0.16029,0.00012,17.83653]
[1780077465684,28.27,73881.51,0.0,0.15986,0.00012,17.80481]
[1780077470761,28.27,73875.23,0.0,0.15912,0.00012,17.74893]
[1780077471004,28.27,73875.23,0.0,0.15912,0.00012,17.74893]
[1780077471135,28.27,73875.23,0.0,0.15912,0.00012,17.74893]
[1780077471500,28.27,73891.45,0.0,0.16102,0.00012,17.89158]
[1780077473836,28.27,73891.0,0.0,0.16097,0.00012,17.88757]
[1780077474470,28.27,73890.74,0.0,0.16094,0.00012,17.88528]
[1780077476085,28.27,73890.64,0.0,0.16093,0.00012,17.88439]
[1780077476492,28.27,73890.42,0.0,0.1609,0.00012,17.88246]
[1780077481501,28.27,73889.7,0.0,0.16082,0.00012,17.87613]
[1780077486507,28.27,73887.99,0.0,0.16062,0.00012,17.86107]
[1780077487874,28.27,73893.83,0.0,0.1613,0.00012,17.91243]
[1780077487914,28.27,73893.83,0.0,0.1613,0.00012,17.91243]
[1780077493549,28.27,73895.39,0.0,0.16148,0.00012,17.92566]
[1780077498578,28.27,73892.91,0.0,0.16118,0.00012,17.90355]
[1780077503614,28.27,73892.81,0.0,0.16117,0.00012,17.90253]
[1780077508650,28.27,73890.18,0.0,0.16086,0.00012,17.87933]
[1780077509753,28.27,73879.02,0.0,0.15954,0.00012,17.7809]
[1780077515700,28.27,73883.39,0.0,0.16002,0.00012,17.81499]
[1780077520734,28.27,73881.99,0.0,0.15984,0.00012,17.80176]
[1780077525875,28.26,73884.36,0.0,0.16011,0.00012,17.82204]
[1780077525877,28.26,73899.05,0.0,0.16185,0.00012,17.95131]
[1780077528152,28.26,73900.92,0.0,0.16207,0.00012,17.96765]
[1780077528527,28.26,73900.92,0.0,0.16207,0.00012,17.96765]
[1780077528531,28.26,73900.92,0.0,0.16207,0.00012,17.96765]
[1780077528588,28.26,73900.92,0.0,0.16207,0.00012,17.96765]
[1780077530822,28.27,73903.07,0.0,0.16233,0.00012,17.98685]
[1780077530980,28.27,73903.07,0.0,0.16233,0.00012,17.98685]
[1780077531060,28.27,73903.07,0.0,0.16233,0.00012,17.98685]
[1780077531266,28.27,73911.03,0.0,0.16327,0.00012,18.05694]
[1780077536850,28.26,73911.67,0.0,0.16335,0.00012,18.06234]
[1780077539828,28.26,73911.94,0.0,0.16338,0.00012,18.06467]
[1780077539921,28.26,73911.94,0.0,0.16338,0.00012,18.06467]
[1780077540625,28.26,73911.49,0.0,0.16332,0.00012,18.06065]
[1780077541712,28.26,73911.49,0.0,0.16332,0.00012,18.06065]
[1780077541750,28.26,73911.49,0.0,0.16332,0.00012,18.06065]
[1780077541969,28.26,73910.37,0.0,0.16319,0.00012,18.05077]
[1780077543352,28.26,73910.37,0.0,0.16319,0.00012,18.05077]
[1780077545377,28.26,73910.14,0.0,0.16316,0.00012,18.04873]
[1780077550384,28.26,73910.54,0.0,0.16321,0.00012,18.05223]
[1780077555405,28.26,73910.62,0.0,0.16322,0.00012,18.05293]
[1780077556868,28.26,73910.87,0.0,0.16325,0.00012,18.05515]
[1780077557645,28.26,73911.15,0.0,0.16328,0.00012,18.05763]
[1780077562659,28.26,73910.38,0.0,0.16319,0.00012,18.05092]
[1780077567700,28.26,73910.42,0.0,0.1632,0.00012,18.05144]
[1780077572703,28.27,73910.16,0.0,0.16315,0.00012,18.0459]
[1780077577703,28.27,73900.31,0.0,0.16198,0.00012,17.95909]
[1780077578194,28.27,73900.31,0.0,0.16198,0.00012,17.95909]
[1780077578308,28.26,73897.09,0.0,0.16159,0.00012,17.93064]
[1780077580602,28.26,73897.09,0.0,0.16159,0.00012,17.93064]
[1780077580661,28.26,73897.09,0.0,0.16159,0.00012,17.93064]
[1780077586150,28.26,73893.81,0.0,0.1612,0.00012,17.90149]
[1780077591229,28.26,73891.18,0.0,0.16087,0.00012,17.8767]
[1780077593436,28.26,73879.57,0.0,0.1595,0.00012,17.77419]
[1780077600664,28.26,73877.9,0.0,0.15929,0.00012,17.75896]
[1780077601425,28.26,73886.02,0.0,0.16025,0.00012,17.83033]
[1780077601499,28.26,73900.54,0.0,0.16196,0.00012,17.95804]
[1780077601872,28.26,73900.54,0.0,0.16196,0.00012,17.95804]
[1780077602315,28.26,73900.54,0.0,0.16196,0.00012,17.95797]
[1780077604578,28.26,73904.12,0.0,0.16238,0.00012,17.98925]
[1780077604580,28.26,73904.12,0.0,0.16238,0.00012,17.98925]
[1780077604606,28.26,73904.12,0.0,0.16238,0.00012,17.98925]
[1780077604679,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077604765,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077604791,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605123,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605147,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605195,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605235,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605315,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605360,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605418,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605451,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605585,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605608,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605690,28.26,73907.45,0.0,0.16278,0.00012,18.01856]
[1780077605666,28.26,73913.47,0.0,0.16349,0.00012,18.07154]
[1780077605727,28.26,73913.47,0.0,0.16349,0.00012,18.07154]
[1780077606597,28.26,73913.65,0.0,0.16351,0.00012,18.0732]
[1780077608359,28.26,73901.59,0.0,0.16208,0.00012,17.96702]
[1780077611620,28.26,73897.44,0.0,0.16159,0.00012,17.93081]
[1780077611684,28.26,73897.44,0.0,0.16159,0.00012,17.93081]
[1780077611715,28.26,73900.87,0.0,0.162,0.00012,17.96119]
[1780077616046,28.26,73904.67,0.0,0.16246,0.00012,17.99523]
[1780077616109,28.26,73904.67,0.0,0.16246,0.00012,17.99523]
[1780077621098,28.26,73905.24,0.0,0.16254,0.00012,18.00076]
[1780077624152,28.26,73900.25,0.0,0.16195,0.00012,17.95699]
[1780077627503,28.26,73889.04,0.0,0.16062,0.00012,17.85857]
[1780077631525,28.26,73876.62,0.0,0.15914,0.00012,17.74545]
[1780077636645,28.26,73869.52,0.0,0.1583,0.00012,17.68241]
[1780077641681,28.26,73873.22,0.0,0.15873,0.00012,17.71485]
[1780077642714,28.26,73873.22,0.0,0.15873,0.00012,17.71485]
[1780077643694,28.26,73878.99,0.0,0.1594,0.00012,17.7654]
[1780077645642,28.26,73880.16,0.0,0.15954,0.00012,17.77554]
[1780077645710,28.26,73878.78,0.0,0.15937,0.00012,17.76322]
[1780077650743,28.26,73875.6,0.0,0.15899,0.00012,17.73435]
[1780077652662,28.26,73869.65,0.0,0.15829,0.00012,17.68186]
[1780077654842,28.26,73860.02,0.0,0.15717,0.00012,17.59712]
[1780077662832,28.26,73869.73,0.0,0.1583,0.00012,17.6825]
[1780077666870,28.26,73879.56,0.0,0.15944,0.00012,17.76865]
[1780077672140,28.26,73882.53,0.0,0.15978,0.00012,17.794]
[1780077677188,28.26,73877.1,0.0,0.15913,0.00012,17.74532]
[1780077684235,28.25,73881.38,0.0,0.15962,0.00012,17.78157]
[1780077687761,28.25,73894.08,0.0,0.1611,0.00012,17.89272]
[1780077693040,28.25,73887.22,0.0,0.16026,0.00012,17.82824]
[1780077698075,28.25,73884.78,0.0,0.15996,0.00012,17.8057]
[1780077702441,28.25,73883.99,0.0,0.15986,0.00012,17.79813]
[1780077702760,28.25,73893.7,0.0,0.161,0.00012,17.88344]
[1780077703173,28.25,73893.7,0.0,0.161,0.00012,17.88344]
[1780077703179,28.25,73893.7,0.0,0.161,0.00012,17.88344]
[1780077703738,28.25,73896.81,0.0,0.16136,0.00012,17.91063]
[1780077708752,28.25,73895.36,0.0,0.16118,0.00012,17.89654]
[1780077712826,28.24,73885.25,0.0,0.15996,0.00012,17.80593]
[1780077715461,28.24,73883.83,0.0,0.15979,0.00012,17.79295]
[1780077715596,28.24,73883.19,0.0,0.15971,0.00012,17.78709]
[1780077716505,28.24,73883.19,0.0,0.15971,0.00012,17.78709]
[1780077716761,28.24,73882.05,0.0,0.15957,0.00012,17.77685]
[1780077718499,28.24,73871.56,0.0,0.15834,0.00012,17.68408]
[1780077719922,28.24,73871.43,0.0,0.15832,0.00012,17.6828]
[1780077719978,28.24,73871.43,0.0,0.15832,0.00012,17.6828]
[1780077720230,28.24,73861.3,0.0,0.15714,0.00012,17.59353]
[1780077723264,28.24,73849.16,0.0,0.15573,0.00012,17.48664]
[1780077728296,28.24,73850.53,0.0,0.15588,0.00012,17.49837]
[1780077733327,28.24,73859.22,0.0,0.15689,0.00012,17.57506]
[1780077736563,28.24,73868.91,0.0,0.15802,0.00012,17.66049]
[1780077740812,28.24,73882.06,0.0,0.15956,0.00012,17.77618]
[1780077742609,28.24,73882.06,0.0,0.15956,0.00012,17.77609]
[1780077742909,28.24,73889.29,0.0,0.16041,0.00012,17.83961]
[1780077743784,28.24,73897.17,0.0,0.16134,0.00012,17.90883]
[1780077749383,28.24,73902.21,0.0,0.16193,0.00012,17.95274]
[1780077749422,28.24,73902.21,0.0,0.16193,0.00012,17.95274]
[1780077749479,28.24,73904.96,0.0,0.16225,0.00012,17.97681]
[1780077754125,28.24,73903.77,0.0,0.16209,0.00012,17.96317]
[1780077754180,28.24,73903.77,0.0,0.16209,0.00012,17.96317]
[1780077760525,28.24,73908.82,0.0,0.1627,0.00012,18.00817]
[1780077765560,28.24,73905.4,0.0,0.1623,0.00012,17.97819]
[1780077770595,28.24,73905.55,0.0,0.1623,0.00012,17.97869]
[1780077775629,28.24,73907.12,0.0,0.16249,0.00012,17.99293]
[1780077780667,28.24,73910.67,0.0,0.16291,0.00012,18.02372]
[1780077785701,28.24,73902.64,0.0,0.16196,0.00012,17.9533]
[1780077790745,28.24,73903.31,0.0,0.16205,0.00012,17.9598]
[1780077792751,28.24,73890.77,0.0,0.16056,0.00012,17.849]
[1780077794764,28.24,73880.96,0.0,0.1594,0.00012,17.76248]
[1780077800257,28.24,73887.13,0.0,0.16012,0.00012,17.81641]
[1780077805840,28.24,73888.33,0.0,0.16025,0.00012,17.82599]
[1780077811888,28.24,73872.57,0.0,0.15837,0.00012,17.683]
[1780077816924,28.24,73873.04,0.0,0.15842,0.00012,17.68715]
[1780077821959,28.24,73872.07,0.0,0.1583,0.00012,17.67837]
[1780077826994,28.24,73881.21,0.0,0.15937,0.00012,17.75865]
[1780077830815,28.24,73881.79,0.0,0.15944,0.00012,17.76349]
[1780077834539,28.24,73892.05,0.0,0.16064,0.00012,17.85326]
[1780077834640,28.23,73890.48,0.0,0.16045,0.00012,17.83895]
[1780077840091,28.23,73891.91,0.0,0.1606,0.00012,17.85039]
[1780077845388,28.23,73889.59,0.0,0.1603,0.00012,17.82851]
[1780077846381,28.23,73889.59,0.0,0.1603,0.00012,17.82851]
[1780077846407,28.23,73887.58,0.0,0.16006,0.00012,17.81059]
[1780077851017,28.23,73882.37,0.0,0.15945,0.00012,17.76436]
[1780077851884,28.23,73886.31,0.0,0.15991,0.00012,17.79869]
[1780077853945,28.23,73895.97,0.0,0.16104,0.00012,17.88341]
[1780077859226,28.23,73896.92,0.0,0.16114,0.00012,17.89057]
[1780077860873,28.23,73896.92,0.0,0.16114,0.00012,17.89057]
[1780077860973,28.23,73898.58,0.0,0.16133,0.00012,17.90515]
[1780077861117,28.23,73898.58,0.0,0.16133,0.00012,17.90515]
[1780077861539,28.23,73898.58,0.0,0.16133,0.00012,17.90515]
[1780077861617,28.23,73914.09,0.0,0.16317,0.00012,18.04179]
[1780077862043,28.23,73914.09,0.0,0.16317,0.00012,18.04179]
[1780077862249,28.23,73914.09,0.0,0.16317,0.00012,18.04179]
[1780077863624,28.23,73914.09,0.0,0.16317,0.00012,18.04179]
[1780077863676,28.23,73914.09,0.0,0.16317,0.00012,18.04179]
[1780077863755,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864497,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864519,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864683,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864723,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864788,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864813,28.23,73930.43,0.0,0.16513,0.00012,18.18553]
[1780077864885,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865103,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865125,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865166,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865210,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865481,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865504,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865671,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865697,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865796,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865824,28.23,73933.82,0.0,0.16553,0.00012,18.2153]
[1780077865875,28.23,73934.03,0.0,0.16556,0.00012,18.217]
[1780077867585,28.23,73934.03,0.0,0.16555,0.00012,18.21682]
[1780077867611,28.23,73934.03,0.0,0.16555,0.00012,18.21682]
[1780077867647,28.22,73935.51,0.0,0.16573,0.00012,18.22968]
[1780077871370,28.22,73940.8,0.0,0.16636,0.00012,18.27569]
[1780077871416,28.22,73941.67,0.0,0.16644,0.00012,18.27963]
[1780077877829,28.22,73937.47,0.0,0.16591,0.00012,18.2415]
[1780077877873,28.22,73921.47,0.0,0.16399,0.00012,18.10032]
[1780077883502,28.22,73916.1,0.0,0.16334,0.00012,18.05276]
[1780077883563,28.22,73916.1,0.0,0.16334,0.00012,18.05276]
[1780077889925,28.22,73907.46,0.0,0.1623,0.00012,17.97584]
[1780077889950,28.22,73917.42,0.0,0.16349,0.00012,18.06344]
[1780077895034,28.22,73922.13,0.0,0.16403,0.00012,18.1034]
[1780077899507,28.21,73911.77,0.0,0.16277,0.00012,18.01058]
[1780077900514,28.21,73902.44,0.0,0.16166,0.00012,17.92808]
[1780077902530,28.21,73914.4,0.0,0.16308,0.00012,18.03309]
[1780077907565,28.21,73916.3,0.0,0.16328,0.00012,18.04837]
[1780077912600,28.21,73918.5,0.0,0.16352,0.00012,18.06632]
[1780077915892,28.21,73904.77,0.0,0.16188,0.00012,17.9444]
[1780077921663,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077922542,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077922628,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077922893,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077922985,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077922998,28.2,73900.13,0.0,0.1613,0.00012,17.90166]
[1780077923087,28.2,73869.26,0.0,0.15767,0.00012,17.62917]
[1780077925969,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926339,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926358,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926397,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926417,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926444,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926475,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926549,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926571,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926717,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926736,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926780,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926797,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926885,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077926920,28.2,73859.61,0.0,0.15654,0.00012,17.54421]
[1780077927032,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077927753,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077927789,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077927852,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077927934,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077928062,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077928102,28.2,73858.86,0.0,0.15646,0.00012,17.53752]
[1780077928069,28.2,73861.65,0.0,0.15678,0.00012,17.56206]
[1780077929384,28.2,73861.65,0.0,0.15677,0.00012,17.56173]
[1780077929418,28.2,73861.65,0.0,0.15677,0.00012,17.56173]
[1780077929740,28.2,73859.92,0.0,0.15657,0.00012,17.5461]
[1780077932191,28.2,73854.68,0.0,0.15593,0.00012,17.49578]
[1780077932762,28.2,73855.54,0.0,0.15602,0.00012,17.50306]
[1780077935003,28.2,73866.86,0.0,0.15733,0.00012,17.60224]
[1780077940820,28.2,73867.45,0.0,0.15737,0.00012,17.60493]
[1780077946114,28.19,73861.96,0.0,0.1567,0.00012,17.55434]
[1780077947866,28.19,73852.35,0.0,0.15557,0.00012,17.4688]
[1780077952902,28.19,73848.84,0.0,0.15514,0.00012,17.43642]
[1780077955112,28.19,73849.02,0.0,0.15516,0.00012,17.43777]
[1780077955201,28.19,73851.41,0.0,0.15544,0.00012,17.4586]
[1780077955439,28.19,73851.41,0.0,0.15544,0.00012,17.4586]
[1780077955968,28.19,73854.47,0.0,0.15579,0.00012,17.48533]
[1780077961977,28.16,73859.54,0.0,0.15611,0.00012,17.5103]
[1780077967002,28.14,73860.9,0.0,0.15608,0.00012,17.50851]
[1780077968241,28.13,73861.24,0.0,0.15604,0.00012,17.5055]
[1780077969112,28.13,73860.9,0.0,0.15599,0.00012,17.5019]
[1780077974148,28.12,73853.96,0.0,0.15515,0.00012,17.43792]
[1780077979151,28.11,73860.27,0.0,0.15575,0.00012,17.48366]
[1780077984187,28.1,73858.68,0.0,0.1555,0.00012,17.46496]
[1780077989266,28.1,73858.99,0.0,0.15549,0.00012,17.46465]
[1780077994307,28.09,73857.55,0.0,0.15526,0.00012,17.44567]
[1780077995998,28.09,73854.91,0.0,0.15495,0.00012,17.42177]
[1780077996178,28.09,73853.95,0.0,0.15483,0.00012,17.41251]
[1780077996364,28.09,73853.95,0.0,0.15483,0.00012,17.41251]
[1780077996751,28.09,73853.95,0.0,0.15483,0.00012,17.41251]
[1780077996945,28.09,73853.95,0.0,0.15483,0.00012,17.41251]
[1780077997068,28.09,73872.61,0.0,0.157,0.00012,17.57714]
[1780077997277,28.09,73887.35,0.0,0.15873,0.00012,17.70763]
[1780077998822,28.09,73887.35,0.0,0.15873,0.00012,17.70763]
[1780077998865,28.09,73887.35,0.0,0.15873,0.00012,17.70763]
[1780077998923,28.08,73888.39,0.0,0.15872,0.00012,17.70751]
[1780078004328,28.07,73884.46,0.0,0.15822,0.00012,17.6697]
[1780078010306,28.06,73888.79,0.0,0.15865,0.00012,17.70238]
[1780078013174,28.06,73889.25,0.0,0.15869,0.00012,17.70567]
[1780078018238,28.04,73890.7,0.0,0.15871,0.00012,17.70736]
[1780078019262,28.04,73895.69,0.0,0.15929,0.00012,17.75086]
[1780078020185,28.04,73896.97,0.0,0.15943,0.00012,17.7614]
[1780078025421,28.03,73897.25,0.0,0.15941,0.00012,17.75979]
[1780078030458,28.0,73901.15,0.0,0.1596,0.00012,17.77458]
[1780078034483,27.99,73910.26,0.0,0.16052,0.00012,17.84424]
[1780078038516,27.93,73922.68,0.0,0.16151,0.00012,17.91868]
[1780078041543,27.9,73925.1,0.0,0.16154,0.00012,17.92127]
[1780078041980,27.9,73925.1,0.0,0.16154,0.00012,17.92127]
[1780078042170,27.9,73925.1,0.0,0.16154,0.00012,17.92127]
[1780078042191,27.89,73928.46,0.0,0.16181,0.00012,17.94187]
[1780078042355,27.89,73928.46,0.0,0.16181,0.00012,17.94187]
[1780078042659,27.89,73928.46,0.0,0.16181,0.00012,17.94187]
[1780078042760,27.88,73942.31,0.0,0.16339,0.00012,18.05887]
[1780078043911,27.88,73942.31,0.0,0.16339,0.00012,18.05887]
[1780078043916,27.88,73944.25,0.0,0.16361,0.00012,18.0755]
[1780078047026,27.87,73946.46,0.0,0.16386,0.00012,18.09353]
[1780078047059,27.87,73946.46,0.0,0.16386,0.00012,18.09353]
[1780078047109,27.87,73946.46,0.0,0.16386,0.00012,18.09353]
[1780078047150,27.87,73946.46,0.0,0.16386,0.00012,18.09353]
[1780078047195,27.87,73947.01,0.0,0.16391,0.00012,18.09756]
[1780078052761,27.86,73950.47,0.0,0.16425,0.00012,18.12069]
[1780078057414,27.85,73966.05,0.0,0.16597,0.00012,18.24737]
[1780078058152,27.84,73967.81,0.0,0.16618,0.00012,18.26258]
[1780078063179,27.84,73968.04,0.0,0.16618,0.00012,18.26245]
[1780078068220,27.84,73976.97,0.0,0.16723,0.00012,18.33934]
[1780078073239,27.83,73970.18,0.0,0.16636,0.00012,18.2757]
[1780078078279,27.83,73963.42,0.0,0.16549,0.00012,18.21283]
[1780078083294,27.82,73956.83,0.0,0.16465,0.00012,18.15125]
[1780078087271,27.82,73939.92,0.0,0.16258,0.00012,17.99811]
[1780078088208,27.82,73926.78,0.0,0.16099,0.00012,17.88011]
[1780078093245,27.8,73924.91,0.0,0.16063,0.00012,17.85368]
[1780078098328,27.8,73924.51,0.0,0.16051,0.00012,17.84522]
[1780078099610,27.8,73922.43,0.0,0.16025,0.00012,17.82581]
[1780078099735,27.8,73922.43,0.0,0.16025,0.00012,17.82581]
[1780078099744,27.8,73922.43,0.0,0.16025,0.00012,17.82581]
[1780078100144,27.8,73922.43,0.0,0.16025,0.00012,17.82581]
[1780078100178,27.79,73904.48,0.0,0.1581,0.00012,17.66443]
[1780078101833,27.79,73904.49,0.0,0.15809,0.00012,17.66316]
[1780078101976,27.79,73904.49,0.0,0.15809,0.00012,17.66316]
[1780078101986,27.79,73904.49,0.0,0.15809,0.00012,17.66316]
[1780078102189,27.79,73904.49,0.0,0.15809,0.00012,17.66316]
[1780078102235,27.79,73904.49,0.0,0.15809,0.00012,17.66316]
[1780078102300,27.79,73909.81,0.0,0.15872,0.00012,17.71076]
[1780078102530,27.79,73909.81,0.0,0.15872,0.00012,17.71076]
[1780078104524,27.79,73914.68,0.0,0.15928,0.00012,17.75308]
[1780078104637,27.79,73914.68,0.0,0.15928,0.00012,17.75308]
[1780078110158,27.79,73917.27,0.0,0.15954,0.00012,17.77271]
[1780078115201,27.78,73923.84,0.0,0.16025,0.00012,17.82435]
[1780078117961,27.78,73915.98,0.0,0.15928,0.00012,17.75175]
[1780078118223,27.78,73910.61,0.0,0.15863,0.00012,17.70299]
[1780078123270,27.77,73907.28,0.0,0.1582,0.00012,17.67072]
[1780078124272,27.77,73917.15,0.0,0.15936,0.00012,17.75796]
[1780078129339,27.76,73915.3,0.0,0.1591,0.00012,17.73812]
[1780078134399,27.76,73917.11,0.0,0.15927,0.00012,17.75097]
[1780078139406,27.75,73918.5,0.0,0.15939,0.00012,17.76007]
[1780078144412,27.75,73926.45,0.0,0.16029,0.00012,17.8278]
[1780078149418,27.74,73924.93,0.0,0.16006,0.00012,17.81036]
[1780078154436,27.74,73921.04,0.0,0.15954,0.00012,17.77193]
[1780078159463,27.73,73920.23,0.0,0.1594,0.00012,17.76119]
[1780078164467,27.73,73919.59,0.0,0.15928,0.00012,17.75212]
[1780078165392,27.73,73928.87,0.0,0.16038,0.00012,17.83468]
[1780078170441,27.72,73930.87,0.0,0.16056,0.00012,17.84867]
[1780078174454,27.72,73934.81,0.0,0.16097,0.00012,17.87736]
[1780078174561,27.72,73936.86,0.0,0.16122,0.00012,17.89575]
[1780078179509,27.71,73938.77,0.0,0.16141,0.00012,17.90987]
[1780078179551,27.71,73938.77,0.0,0.16141,0.00012,17.90987]
[1780078181866,27.71,73948.34,0.0,0.16254,0.00012,17.99419]
[1780078187407,27.7,73944.6,0.0,0.16206,0.00012,17.95844]
[1780078193601,27.7,73945.0,0.0,0.16206,0.00012,17.95898]
[1780078198636,27.7,73948.28,0.0,0.16243,0.00012,17.98594]
[1780078203676,27.69,73949.77,0.0,0.16256,0.00012,17.99586]
[1780078208710,27.69,73945.78,0.0,0.16204,0.00012,17.95755]
[1780078213745,27.68,73944.64,0.0,0.16188,0.00012,17.94543]
[1780078218781,27.68,73938.08,0.0,0.16106,0.00012,17.8848]
[1780078223817,27.68,73932.26,0.0,0.16034,0.00012,17.83104]
[1780078228852,27.68,73931.72,0.0,0.16024,0.00012,17.82365]
[1780078233892,27.67,73941.96,0.0,0.16141,0.00012,17.90939]
[1780078236911,27.67,73925.14,0.0,0.15936,0.00012,17.75639]
[1780078241945,27.66,73930.4,0.0,0.15996,0.00012,17.80133]
[1780078246980,27.66,73936.34,0.0,0.16064,0.00012,17.85196]
[1780078253024,27.65,73938.96,0.0,0.16089,0.00012,17.87046]
[1780078258357,27.65,73930.72,0.0,0.15983,0.00012,17.79216]
[1780078264103,27.64,73930.0,0.0,0.15968,0.00012,17.78106]
[1780078269136,27.63,73931.4,0.0,0.1598,0.00012,17.7899]
[1780078274173,27.63,73935.91,0.0,0.16029,0.00012,17.82663]
[1780078279211,27.62,73936.3,0.0,0.16028,0.00012,17.82619]
[1780078284242,27.62,73933.67,0.0,0.15992,0.00012,17.79873]
[1780078289276,27.61,73933.72,0.0,0.15987,0.00012,17.7955]
[1780078291292,27.61,73925.14,0.0,0.1588,0.00012,17.71336]
[1780078296217,27.6,73923.69,0.0,0.15859,0.00012,17.69777]
[1780078301360,27.6,73921.04,0.0,0.15822,0.00012,17.67034]
[1780078306399,27.59,73923.61,0.0,0.15849,0.00012,17.69059]
[1780078311435,27.59,73933.74,0.0,0.15966,0.00012,17.77861]
[1780078314760,27.59,73935.12,0.0,0.1598,0.00012,17.789]
[1780078317399,27.58,73946.28,0.0,0.16113,0.00012,17.8881]
[1780078322014,27.57,73947.36,0.0,0.16114,0.00012,17.88904]
[1780078322511,27.57,73940.18,0.0,0.16027,0.00012,17.82401]
[1780078327549,27.57,73938.88,0.0,0.16008,0.00012,17.81]
[1780078329324,27.57,73938.88,0.0,0.16008,0.00012,17.81]
[1780078329418,27.57,73936.37,0.0,0.15976,0.00012,17.78619]
[1780078331926,27.56,73935.86,0.0,0.15969,0.00012,17.78087]
[1780078332414,27.56,73936.56,0.0,0.15975,0.00012,17.78576]
[1780078337460,27.56,73937.22,0.0,0.15979,0.00012,17.78884]
[1780078342486,27.55,73937.6,0.0,0.15979,0.00012,17.78866]
[1780078346612,27.55,73937.36,0.0,0.15971,0.00012,17.78288]
[1780078346745,27.55,73938.86,0.0,0.15988,0.00012,17.79569]
[1780078348661,27.54,73938.86,0.0,0.15987,0.00012,17.79495]
[1780078348728,27.54,73938.86,0.0,0.15987,0.00012,17.79495]
[1780078354735,27.52,73957.62,0.0,0.16191,0.00012,17.94558]
[1780078359769,27.52,73962.66,0.0,0.1625,0.00012,17.9892]
[1780078360598,27.52,73962.66,0.0,0.1625,0.00012,17.9892]
[1780078366456,27.52,73952.9,0.0,0.16128,0.00012,17.89932]
[1780078371855,27.51,73966.21,0.0,0.16287,0.00012,18.01689]
[1780078376890,27.51,73967.98,0.0,0.16306,0.00012,18.03087]
[1780078381924,27.51,73968.69,0.0,0.16312,0.00012,18.03529]
[1780078386961,27.5,73969.56,0.0,0.1632,0.00012,18.04122]
[1780078391995,27.5,73970.46,0.0,0.16328,0.00012,18.04746]
[1780078397032,27.5,73969.53,0.0,0.16314,0.00012,18.03727]
[1780078402066,27.49,73966.49,0.0,0.16275,0.00012,18.00806]
[1780078407100,27.49,73966.86,0.0,0.16277,0.00012,18.00982]
[1780078413144,27.49,73966.06,0.0,0.16262,0.00012,17.99717]
[1780078418179,27.49,73964.33,0.0,0.16239,0.00012,17.97996]
[1780078423215,27.48,73963.87,0.0,0.16231,0.00012,17.97431]
[1780078428247,27.48,73963.39,0.0,0.16223,0.00012,17.96845]
[1780078433383,27.48,73966.84,0.0,0.16264,0.00012,17.99847]
[1780078433461,27.48,73972.11,0.0,0.16328,0.00012,18.0458]
[1780078439644,27.48,73968.64,0.0,0.16282,0.00012,18.0122]
[1780078442350,27.47,73956.17,0.0,0.16128,0.00012,17.89836]
[1780078446375,27.47,73941.44,0.0,0.15949,0.00012,17.76435]
[1780078447661,27.47,73927.27,0.0,0.15778,0.00012,17.63585]
[1780078453424,27.47,73926.75,0.0,0.15769,0.00012,17.62886]
[1780078458459,27.47,73925.53,0.0,0.15751,0.00012,17.61583]
[1780078463493,27.46,73925.74,0.0,0.15751,0.00012,17.61582]
[1780078467863,27.46,73926.08,0.0,0.15753,0.00012,17.61741]
[1780078468530,27.46,73925.8,0.0,0.15749,0.00012,17.6145]
[1780078471552,27.46,73916.79,0.0,0.15638,0.00012,17.52857]
[1780078476585,27.46,73917.1,0.0,0.1564,0.00012,17.53008]
[1780078481619,27.46,73919.4,0.0,0.15666,0.00012,17.54967]
[1780078484683,27.45,73919.56,0.0,0.15667,0.00012,17.55059]
[1780078485648,27.45,73931.01,0.0,0.15803,0.00012,17.65371]
[1780078490687,27.45,73932.47,0.0,0.15818,0.00012,17.66492]
[1780078495721,27.45,73933.48,0.0,0.15827,0.00012,17.67164]
[1780078500088,27.44,73948.68,0.0,0.16008,0.00012,17.80739]
[1780078503716,27.44,73927.35,0.0,0.15749,0.00012,17.61326]
[1780078508812,27.44,73921.45,0.0,0.15678,0.00012,17.55893]
[1780078511530,27.44,73922.48,0.0,0.15689,0.00012,17.56768]
[1780078512843,27.44,73911.53,0.0,0.15558,0.00012,17.46794]
[1780078518175,27.44,73915.3,0.0,0.15601,0.00012,17.50081]
[1780078523490,27.44,73916.41,0.0,0.15612,0.00012,17.50909]
[1780078528640,27.43,73918.37,0.0,0.15634,0.00012,17.52584]
[1780078534994,27.43,73919.28,0.0,0.15637,0.00012,17.52688]
[1780078540373,27.42,73914.91,0.0,0.15582,0.00012,17.48486]
[1780078546079,27.41,73908.81,0.0,0.155,0.00012,17.42305]
[1780078551113,27.41,73914.0,0.0,0.15559,0.00012,17.46818]
[1780078551923,27.41,73914.0,0.0,0.15559,0.00012,17.46818]
[1780078552123,27.41,73916.1,0.0,0.15584,0.00012,17.48682]
[1780078557154,27.41,73914.86,0.0,0.15566,0.00012,17.47347]
[1780078558899,27.41,73914.75,0.0,0.15564,0.00012,17.47206]
[1780078559081,27.41,73914.75,0.0,0.15564,0.00012,17.47206]
[1780078559132,27.41,73914.75,0.0,0.15564,0.00012,17.47206]
[1780078564203,27.4,73920.9,0.0,0.15635,0.00012,17.52562]
[1780078568469,27.4,73918.77,0.0,0.15609,0.00012,17.50568]
[1780078568530,27.4,73918.77,0.0,0.15609,0.00012,17.50568]
[1780078568570,27.4,73910.44,0.0,0.15509,0.00012,17.42995]
[1780078573340,27.4,73908.12,0.0,0.1548,0.00012,17.40812]
[1780078573369,27.4,73910.02,0.0,0.15502,0.00012,17.42496]
[1780078579313,27.4,73908.78,0.0,0.15484,0.00012,17.41134]
[1780078584344,27.39,73906.64,0.0,0.15456,0.00012,17.38993]
[1780078589060,27.39,73904.06,0.0,0.15424,0.00012,17.3651]
[1780078589478,27.39,73904.06,0.0,0.15424,0.00012,17.3651]
[1780078589571,27.39,73904.06,0.0,0.15424,0.00012,17.3651]
[1780078589693,27.39,73895.81,0.0,0.15326,0.00012,17.28998]
[1780078591528,27.39,73888.24,0.0,0.15232,0.00012,17.21817]
[1780078591630,27.39,73886.62,0.0,0.1521,0.00012,17.19978]
[1780078597435,27.38,73880.48,0.0,0.15135,0.00012,17.14181]
[1780078602471,27.38,73882.53,0.0,0.15157,0.00012,17.15867]
[1780078608511,27.38,73880.94,0.0,0.15135,0.00012,17.14206]
[1780078613548,27.38,73882.68,0.0,0.15153,0.00012,17.15599]
[1780078618848,27.37,73885.06,0.0,0.15179,0.00012,17.17593]
[1780078618906,27.37,73887.48,0.0,0.15207,0.00012,17.19744]
[1780078623851,27.37,73888.21,0.0,0.15213,0.00012,17.20222]
[1780078623997,27.37,73891.95,0.0,0.15257,0.00012,17.23568]
[1780078624623,27.37,73893.23,0.0,0.15271,0.00012,17.2468]
[1780078629659,27.36,73897.32,0.0,0.15316,0.00012,17.28173]
[1780078630666,27.36,73913.72,0.0,0.1551,0.00012,17.43009]
[1780078634002,27.36,73908.28,0.0,0.15444,0.00012,17.37971]
[1780078634693,27.36,73908.78,0.0,0.1545,0.00012,17.38389]
[1780078639732,27.36,73914.09,0.0,0.1551,0.00012,17.43019]
[1780078644769,27.36,73915.79,0.0,0.15529,0.00012,17.44466]
[1780078645773,27.36,73905.14,0.0,0.15403,0.00012,17.34785]
[1780078647043,27.36,73907.87,0.0,0.15434,0.00012,17.37204]
[1780078647105,27.36,73907.87,0.0,0.15434,0.00012,17.37204]
[1780078647751,27.36,73907.87,0.0,0.15434,0.00012,17.37204]
[1780078647830,27.36,73889.17,0.0,0.15213,0.00012,17.20204]
[1780078650056,27.36,73882.15,0.0,0.1513,0.00012,17.13794]
[1780078650186,27.36,73882.15,0.0,0.1513,0.00012,17.13794]
[1780078650849,27.36,73882.15,0.0,0.1513,0.00012,17.13794]
[1780078650872,27.36,73851.57,0.0,0.14774,0.00012,16.86079]
[1780078651660,27.36,73851.57,0.0,0.14774,0.00012,16.86079]
[1780078651869,27.36,73851.57,0.0,0.14774,0.00012,16.86079]
[1780078652199,27.36,73851.27,0.0,0.14767,0.00012,16.8543]
[1780078652250,27.36,73851.27,0.0,0.14767,0.00012,16.8543]
[1780078652562,27.36,73851.27,0.0,0.14767,0.00012,16.8543]
[1780078653003,27.35,73842.27,0.0,0.14663,0.00011,16.77258]
[1780078653974,27.35,73840.93,0.0,0.14648,0.00011,16.76031]
[1780078657244,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657246,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657328,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657423,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657454,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657506,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657601,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657650,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657832,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657868,27.35,73840.09,0.0,0.14636,0.00011,16.75141]
[1780078657859,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658231,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658299,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658336,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658424,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658693,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658751,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658798,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658845,27.35,73839.75,0.0,0.14632,0.00011,16.74791]
[1780078658880,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078658945,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078658986,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078659260,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078659328,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078659345,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078659469,27.35,73839.95,0.0,0.14634,0.00011,16.74961]
[1780078659872,27.35,73839.82,0.0,0.14632,0.00011,16.74831]
[1780078664361,27.35,73839.84,0.0,0.14631,0.00011,16.74736]
[1780078664908,27.35,73839.21,0.0,0.14623,0.00011,16.74122]
[1780078669040,27.35,73827.15,0.0,0.14483,0.00011,16.63057]
[1780078673849,27.34,73815.62,0.0,0.1435,0.00011,16.52451]
[1780078675493,27.34,73808.96,0.0,0.14274,0.00011,16.46387]
[1780078675565,27.34,73808.96,0.0,0.14274,0.00011,16.46387]
[1780078678559,27.33,73799.36,0.0,0.14158,0.00011,16.37079]
[1780078679908,27.32,73811.69,0.0,0.14286,0.00011,16.47392]
[1780078682978,27.31,73813.71,0.0,0.143,0.00011,16.48518]
[1780078685314,27.3,73812.88,0.0,0.14281,0.00011,16.47019]
[1780078689688,27.3,73809.56,0.0,0.14241,0.00011,16.43864]
[1780078689716,27.3,73809.56,0.0,0.14241,0.00011,16.43864]
[1780078689827,27.3,73802.02,0.0,0.14156,0.00011,16.37018]
[1780078690699,27.3,73785.37,0.0,0.13969,0.00011,16.2196]
[1780078691997,27.3,73786.27,0.0,0.13979,0.00011,16.22772]
[1780078693205,27.3,73786.27,0.0,0.13979,0.00011,16.22772]
[1780078698305,27.3,73794.67,0.0,0.1407,0.00011,16.30113]
[1780078700516,27.3,73806.35,0.0,0.14201,0.00011,16.40616]
[1780078700581,27.29,73817.68,0.0,0.14324,0.00011,16.5044]
[1780078703803,27.29,73822.56,0.0,0.14379,0.00011,16.54859]
[1780078703947,27.28,73829.99,0.0,0.14459,0.00011,16.61215]
[1780078709227,27.28,73831.47,0.0,0.14474,0.00011,16.62425]
[1780078714262,27.28,73830.81,0.0,0.14463,0.00011,16.61369]
[1780078716226,27.28,73831.79,0.0,0.14474,0.00011,16.62236]
[1780078716877,27.28,73848.9,0.0,0.1467,0.00012,16.7773]
[1780078717188,27.28,73848.9,0.0,0.1467,0.00012,16.7773]
[1780078717283,27.28,73848.9,0.0,0.1467,0.00012,16.7773]
[1780078718957,27.28,73848.9,0.0,0.1467,0.00012,16.7773]
[1780078719296,27.28,73849.94,0.0,0.14681,0.00012,16.78596]
[1780078720910,27.28,73840.31,0.0,0.14569,0.00011,16.69782]
[1780078722925,27.28,73830.43,0.0,0.14455,0.00011,16.60752]
[1780078728442,27.28,73832.25,0.0,0.14474,0.00011,16.62298]
[1780078734407,27.27,73834.61,0.0,0.14499,0.00011,16.64282]
[1780078736421,27.27,73843.96,0.0,0.14606,0.00011,16.72705]
[1780078741844,27.27,73839.45,0.0,0.14552,0.00011,16.68452]
[1780078746880,27.27,73846.58,0.0,0.14632,0.00012,16.74763]
[1780078750520,27.27,73856.86,0.0,0.14749,0.00012,16.83973]
[1780078755554,27.26,73851.06,0.0,0.14681,0.00012,16.78618]
[1780078760732,27.26,73851.05,0.0,0.1468,0.00012,16.78574]
[1780078762959,27.26,73841.34,0.0,0.14567,0.00011,16.69701]
[1780078763891,27.26,73841.34,0.0,0.14567,0.00011,16.69701]
[1780078763897,27.26,73815.03,0.0,0.14267,0.00011,16.45847]
[1780078765625,27.26,73814.92,0.0,0.14266,0.00011,16.45748]
[1780078765647,27.26,73814.92,0.0,0.14266,0.00011,16.45748]
[1780078765762,27.26,73814.92,0.0,0.14266,0.00011,16.45748]
[1780078765823,27.26,73814.92,0.0,0.14266,0.00011,16.45748]
[1780078765915,27.26,73814.92,0.0,0.14266,0.00011,16.45748]
[1780078765983,27.26,73808.6,0.0,0.14194,0.00011,16.39955]
[1780078766976,27.26,73808.6,0.0,0.14194,0.00011,16.39955]
[1780078767686,27.26,73807.93,0.0,0.14187,0.00011,16.39372]
[1780078770921,27.26,73807.72,0.0,0.14184,0.00011,16.39163]
[1780078771048,27.26,73808.18,0.0,0.14189,0.00011,16.39563]
[1780078772044,27.26,73803.74,0.0,0.14136,0.00011,16.35181]
[1780078777106,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777350,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777362,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777494,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777572,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777616,27.26,73808.34,0.0,0.14186,0.00011,16.39187]
[1780078777825,27.26,73813.04,0.0,0.14239,0.00011,16.43431]
[1780078784802,27.26,73815.59,0.0,0.14264,0.00011,16.45419]
[1780078789837,27.24,73812.74,0.0,0.1422,0.00011,16.41964]
[1780078790732,27.24,73812.74,0.0,0.1422,0.00011,16.41964]
[1780078790762,27.24,73812.74,0.0,0.1422,0.00011,16.41964]
[1780078790804,27.24,73812.74,0.0,0.1422,0.00011,16.41964]
[1780078790853,27.24,73812.74,0.0,0.1422,0.00011,16.41964]
[1780078790947,27.24,73811.99,0.0,0.14209,0.00011,16.41092]
[1780078795879,27.24,73821.19,0.0,0.14312,0.00011,16.49324]
[1780078798900,27.24,73811.66,0.0,0.14203,0.00011,16.40594]
[1780078803935,27.24,73813.49,0.0,0.14222,0.00011,16.42149]
[1780078808970,27.23,73818.77,0.0,0.14281,0.00011,16.4682]
[1780078812997,27.23,73829.16,0.0,0.14397,0.00011,16.56112]
[1780078813823,27.23,73829.16,0.0,0.14397,0.00011,16.56112]
[1780078813846,27.23,73829.16,0.0,0.14397,0.00011,16.56112]
[1780078813943,27.23,73829.16,0.0,0.14397,0.00011,16.56112]
[1780078814005,27.23,73830.77,0.0,0.14416,0.00011,16.57561]
[1780078815845,27.23,73831.47,0.0,0.14423,0.00011,16.58182]
[1780078816021,27.23,73837.25,0.0,0.14489,0.00011,16.63414]
[1780078821082,27.23,73840.22,0.0,0.14522,0.00011,16.65996]
[1780078826094,27.23,73842.89,0.0,0.14551,0.00011,16.68297]
[1780078831104,27.23,73846.56,0.0,0.14589,0.00012,16.71141]
[1780078836163,27.22,73847.95,0.0,0.14603,0.00012,16.72255]
[1780078837830,27.22,73847.95,0.0,0.14603,0.00012,16.72255]
[1780078838002,27.22,73847.95,0.0,0.14603,0.00012,16.72255]
[1780078838008,27.22,73848.56,0.0,0.14609,0.00012,16.72749]
[1780078841198,27.22,73844.02,0.0,0.14556,0.00011,16.68565]
[1780078841608,27.22,73843.79,0.0,0.14553,0.00011,16.68306]
[1780078846554,27.22,73843.59,0.0,0.1455,0.00011,16.68048]
[1780078847005,27.22,73843.59,0.0,0.1455,0.00011,16.68048]
[1780078847113,27.22,73828.71,0.0,0.14378,0.00011,16.5448]
[1780078847470,27.22,73828.71,0.0,0.14378,0.00011,16.5448]
[1780078847592,27.22,73828.71,0.0,0.14378,0.00011,16.5448]
[1780078847605,27.22,73802.95,0.0,0.14087,0.00011,16.31117]
[1780078849268,27.22,73802.95,0.0,0.14087,0.00011,16.31108]
[1780078849960,27.22,73800.54,0.0,0.1406,0.00011,16.28945]
[1780078853005,27.22,73790.7,0.0,0.13949,0.00011,16.20014]
[1780078858051,27.22,73781.94,0.0,0.13851,0.00011,16.12023]
[1780078863960,27.22,73784.75,0.0,0.1388,0.00011,16.14393]
[1780078869409,27.21,73794.83,0.0,0.13989,0.00011,16.2325]
[1780078874655,27.21,73791.13,0.0,0.13944,0.00011,16.19646]
[1780078879662,27.21,73795.81,0.0,0.13994,0.00011,16.23694]
[1780078880082,27.21,73795.81,0.0,0.13994,0.00011,16.23694]
[1780078880152,27.21,73790.52,0.0,0.13935,0.00011,16.18904]
[1780078881433,27.21,73790.52,0.0,0.13935,0.00011,16.1886]
[1780078881764,27.21,73790.52,0.0,0.13935,0.00011,16.1886]
[1780078881835,27.2,73773.42,0.0,0.13741,0.00011,16.03098]
[1780078884581,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884836,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884843,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884864,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884878,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884926,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884930,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078884956,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078885032,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078885040,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078885073,27.2,73772.24,0.0,0.13727,0.00011,16.01992]
[1780078885133,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885221,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885255,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885388,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885407,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885493,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885528,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885661,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885679,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885766,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885798,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885895,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078885921,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078886060,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078886096,27.2,73768.04,0.0,0.1368,0.00011,15.98153]
[1780078886161,27.2,73770.51,0.0,0.13703,0.00011,16.00061]
[1780078886186,27.2,73770.51,0.0,0.13703,0.00011,16.00061]
[1780078886217,27.2,73770.51,0.0,0.13703,0.00011,16.00061]
[1780078886545,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078887799,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078887850,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078887905,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078887914,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078887952,27.2,73770.17,0.0,0.137,0.00011,15.99754]
[1780078888003,27.19,73774.26,0.0,0.13736,0.00011,16.02754]
[1780078889309,27.19,73774.73,0.0,0.13741,0.00011,16.03179]
[1780078889355,27.19,73774.73,0.0,0.13741,0.00011,16.03179]
[1780078889823,27.19,73790.2,0.0,0.13913,0.00011,16.17143]
[1780078891811,27.19,73802.16,0.0,0.14044,0.00011,16.27607]
[1780078893194,27.19,73803.84,0.0,0.14063,0.00011,16.29124]
[1780078893246,27.19,73803.84,0.0,0.14063,0.00011,16.29124]
[1780078894863,27.19,73821.96,0.0,0.14268,0.00011,16.45574]
[1780078898076,27.19,73833.39,0.0,0.14398,0.00011,16.55944]
[1780078899154,27.19,73823.32,0.0,0.14283,0.00011,16.46779]
[1780078900732,27.19,73819.69,0.0,0.14242,0.00011,16.4348]
[1780078905780,27.19,73809.95,0.0,0.14132,0.00011,16.34659]
[1780078905849,27.19,73795.87,0.0,0.13973,0.00011,16.21891]
[1780078906827,27.19,73795.87,0.0,0.13973,0.00011,16.21891]
[1780078907106,27.19,73795.87,0.0,0.13973,0.00011,16.21891]
[1780078907132,27.19,73780.2,0.0,0.13798,0.00011,16.07683]
[1780078908177,27.19,73780.2,0.0,0.13798,0.00011,16.07683]
[1780078908234,27.19,73773.31,0.0,0.13722,0.00011,16.01469]
[1780078908717,27.19,73773.31,0.0,0.13722,0.00011,16.01469]
[1780078911052,27.19,73769.47,0.0,0.1368,0.00011,15.97992]
[1780078911093,27.19,73769.47,0.0,0.1368,0.00011,15.97992]
[1780078911183,27.19,73769.47,0.0,0.1368,0.00011,15.97992]
[1780078911109,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911214,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911449,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911480,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911554,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911569,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911701,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911715,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911806,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911836,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911911,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078911929,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078912016,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078912045,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078912121,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078912138,27.19,73769.28,0.0,0.13678,0.00011,15.97818]
[1780078912117,27.19,73769.38,0.0,0.13679,0.00011,15.97908]
[1780078912394,27.19,73769.38,0.0,0.13679,0.00011,15.97908]
[1780078912433,27.19,73769.38,0.0,0.13679,0.00011,15.97908]
[1780078913098,27.19,73769.32,0.0,0.13678,0.00011,15.97854]
[1780078914605,27.19,73769.32,0.0,0.13678,0.00011,15.97854]
[1780078914760,27.18,73768.82,0.0,0.13672,0.00011,15.97369]
[1780078920143,27.18,73766.86,0.0,0.13648,0.00011,15.9544]
[1780078925838,27.18,73765.88,0.0,0.13635,0.00011,15.94343]
[1780078929894,27.18,73761.2,0.0,0.13582,0.00011,15.90026]
[1780078929958,27.18,73755.99,0.0,0.13525,0.00011,15.85297]
[1780078935917,27.18,73761.39,0.0,0.13582,0.00011,15.90028]
[1780078937067,27.18,73761.39,0.0,0.13582,0.00011,15.90028]
[1780078937121,27.18,73761.39,0.0,0.13582,0.00011,15.90028]
[1780078937205,27.18,73763.72,0.0,0.13608,0.00011,15.92106]
[1780078938206,27.18,73763.72,0.0,0.13608,0.00011,15.92106]
[1780078938211,27.18,73756.06,0.0,0.13523,0.00011,15.85157]
[1780078938352,27.18,73756.06,0.0,0.13523,0.00011,15.85157]
[1780078938389,27.18,73756.06,0.0,0.13523,0.00011,15.85157]
[1780078938421,27.18,73756.06,0.0,0.13523,0.00011,15.85157]
[1780078939950,27.17,73744.98,0.0,0.13401,0.00011,15.75109]
[1780078942677,27.17,73746.96,0.0,0.13423,0.00011,15.76881]
[1780078942975,27.17,73746.43,0.0,0.13417,0.00011,15.76394]
[1780078948008,27.17,73744.66,0.0,0.13397,0.00011,15.74737]
[1780078953064,27.17,73747.88,0.0,0.13429,0.00011,15.77231]
[1780078954055,27.17,73737.65,0.0,0.13316,0.00011,15.67919]
[1780078955052,27.17,73737.65,0.0,0.13316,0.00011,15.67919]
[1780078955070,27.17,73737.65,0.0,0.13316,0.00011,15.67919]
[1780078955156,27.17,73717.95,0.0,0.13103,0.00011,15.50187]
[1780078955364,27.17,73717.95,0.0,0.13103,0.00011,15.50187]
[1780078955431,27.17,73717.95,0.0,0.13103,0.00011,15.50187]
[1780078955480,27.17,73717.95,0.0,0.13103,0.00011,15.50187]
[1780078955836,27.17,73717.95,0.0,0.13103,0.00011,15.50187]
[1780078956106,27.17,73718.35,0.0,0.13107,0.00011,15.50517]
[1780078958324,27.17,73724.12,0.0,0.13169,0.00011,15.5564]
[1780078959294,27.17,73725.77,0.0,0.13186,0.00011,15.5709]
[1780078959336,27.17,73725.77,0.0,0.13186,0.00011,15.5709]
[1780078960111,27.17,73725.77,0.0,0.13186,0.00011,15.5709]
[1780078960152,27.17,73725.77,0.0,0.13186,0.00011,15.5709]
[1780078960241,27.17,73725.77,0.0,0.13186,0.00011,15.5709]
[1780078960159,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960290,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960337,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960370,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960547,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960589,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960737,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960770,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960884,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078960928,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078961051,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078961079,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078961135,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078961173,27.17,73730.3,0.0,0.13235,0.00011,15.61132]
[1780078961210,27.17,73735.16,0.0,0.13287,0.00011,15.65491]
[1780078961345,27.17,73735.16,0.0,0.13287,0.00011,15.65491]
[1780078961386,27.17,73735.16,0.0,0.13287,0.00011,15.65491]
[1780078962228,27.17,73737.26,0.0,0.13309,0.00011,15.67363]
[1780078963327,27.17,73737.26,0.0,0.13309,0.00011,15.67339]
[1780078963518,27.17,73737.26,0.0,0.13309,0.00011,15.67339]
[1780078964137,27.17,73738.49,0.0,0.13322,0.00011,15.68422]
[1780078965217,27.17,73738.49,0.0,0.13322,0.00011,15.68422]
[1780078966151,27.17,73748.93,0.0,0.13435,0.00011,15.77772]
[1780078971186,27.16,73742.51,0.0,0.13363,0.00011,15.71782]
[1780078976221,27.16,73745.06,0.0,0.13389,0.00011,15.73931]
[1780078981264,27.16,73750.4,0.0,0.13445,0.00011,15.78576]
[1780078986395,27.16,73745.33,0.0,0.13387,0.00011,15.73825]
[1780078987679,27.16,73748.5,0.0,0.13422,0.00011,15.76686]
[1780078989810,27.16,73749.41,0.0,0.13431,0.00011,15.77457]
[1780078989956,27.16,73748.5,0.0,0.13421,0.00011,15.76625]
[1780078993142,27.16,73738.92,0.0,0.13315,0.00011,15.67884]
[1780078998315,27.15,73739.39,0.0,0.1332,0.00011,15.68225]
[1780079004145,27.15,73743.15,0.0,0.13359,0.00011,15.71485]
[1780079008775,27.15,73751.25,0.0,0.13445,0.00011,15.78638]
[1780079008800,27.15,73752.47,0.0,0.13458,0.00011,15.79663]
[1780079012088,27.15,73763.65,0.0,0.13577,0.00011,15.89333]
[1780079017871,27.15,73767.17,0.0,0.13616,0.00011,15.9257]
[1780079022044,27.15,73762.7,0.0,0.13567,0.00011,15.88543]
[1780079022119,27.15,73764.62,0.0,0.13588,0.00011,15.90248]
[1780079024086,27.15,73764.62,0.0,0.13588,0.00011,15.90248]
[1780079028837,27.15,73757.57,0.0,0.13509,0.00011,15.83767]
[1780079028848,27.15,73751.69,0.0,0.13445,0.00011,15.78436]
[1780079033964,27.15,73756.06,0.0,0.13492,0.00011,15.82329]
[1780079039675,27.14,73746.11,0.0,0.13381,0.00011,15.73217]
[1780079045129,27.14,73745.69,0.0,0.13375,0.00011,15.72704]
[1780079050753,27.14,73744.65,0.0,0.13361,0.00011,15.71552]
[1780079055790,27.14,73746.89,0.0,0.13384,0.00011,15.73423]
[1780079060824,27.14,73746.6,0.0,0.13379,0.00011,15.73006]
[1780079065858,27.13,73746.18,0.0,0.13372,0.00011,15.72474]
[1780079070893,27.13,73745.85,0.0,0.13367,0.00011,15.72023]
[1780079073920,27.13,73747.04,0.0,0.13376,0.00011,15.72688]
[1780079074018,27.13,73746.74,0.0,0.13373,0.00011,15.72385]
[1780079077645,27.13,73749.56,0.0,0.13402,0.00011,15.74833]
[1780079077942,27.13,73746.31,0.0,0.13366,0.00011,15.71866]
[1780079082978,27.13,73747.47,0.0,0.13377,0.00011,15.7275]
[1780079083669,27.13,73747.47,0.0,0.13377,0.00011,15.7275]
[1780079091034,27.12,73754.99,0.0,0.13458,0.00011,15.79424]
[1780079092356,27.12,73754.99,0.0,0.13458,0.00011,15.79424]
[1780079093048,27.12,73755.58,0.0,0.13464,0.00011,15.7994]
[1780079096521,27.12,73754.91,0.0,0.13456,0.00011,15.79313]
[1780079097077,27.12,73755.38,0.0,0.13462,0.00011,15.7973]
[1780079102113,27.12,73755.96,0.0,0.13467,0.00011,15.80213]
[1780079107147,27.12,73754.81,0.0,0.13454,0.00011,15.79141]
[1780079112184,27.12,73754.31,0.0,0.13448,0.00011,15.78655]
[1780079115207,27.12,73765.55,0.0,0.13572,0.00011,15.88789]
[1780079120239,27.12,73769.56,0.0,0.13616,0.00011,15.92413]
[1780079124278,27.12,73779.91,0.0,0.1373,0.00011,16.01781]
[1780079131321,27.12,73780.93,0.0,0.13739,0.00011,16.02352]
[1780079136351,27.12,73783.91,0.0,0.13772,0.00011,16.0505]
[1780079140380,27.12,73767.18,0.0,0.13587,0.00011,15.89882]
[1780079141419,27.12,73757.62,0.0,0.13481,0.00011,15.81215]
[1780079146434,27.12,73754.57,0.0,0.13446,0.00011,15.78308]
[1780079151468,27.12,73753.41,0.0,0.13432,0.00011,15.77123]
[1780079156503,27.12,73752.93,0.0,0.13425,0.00011,15.76578]
[1780079162241,27.11,73752.34,0.0,0.13417,0.00011,15.75908]
[1780079164373,27.11,73764.2,0.0,0.13546,0.00011,15.86517]
[1780079169601,27.11,73762.9,0.0,0.1353,0.00011,15.85282]
[1780079170608,27.11,73772.97,0.0,0.13642,0.00011,15.94422]
[1780079175639,27.11,73774.99,0.0,0.13664,0.00011,15.96275]
[1780079179668,27.11,73762.91,0.0,0.13531,0.00011,15.8535]
[1780079185035,27.11,73773.51,0.0,0.13649,0.00011,15.94997]
[1780079191755,27.11,73776.72,0.0,0.13682,0.00011,15.97579]
[1780079196787,27.11,73784.49,0.0,0.13769,0.00011,16.04617]
[1780079201822,27.11,73780.3,0.0,0.13722,0.00011,16.0082]
[1780079206857,27.11,73787.22,0.0,0.13799,0.00011,16.0708]
[1780079211892,27.11,73793.6,0.0,0.13869,0.00011,16.12831]
[1780079217494,27.11,73796.56,0.0,0.13902,0.00011,16.15465]
[1780079227492,27.11,73799.22,0.0,0.1393,0.00011,16.17756]
[1780079237074,27.11,73794.45,0.0,0.13875,0.00011,16.13302]
[1780079242107,27.11,73796.03,0.0,0.13892,0.00011,16.14684]
[1780079247142,27.11,73801.78,0.0,0.13956,0.00011,16.19848]
[1780079252178,27.11,73804.89,0.0,0.13988,0.00011,16.2225]
[1780079257214,27.1,73793.2,0.0,0.13855,0.00011,16.11534]
[1780079262249,27.1,73790.69,0.0,0.13827,0.00011,16.0923]
[1780079267284,27.1,73790.93,0.0,0.13829,0.00011,16.09443]
[1780079272322,27.1,73788.58,0.0,0.13803,0.00011,16.07304]
[1780079277356,27.1,73789.93,0.0,0.13818,0.00011,16.08523]
[1780079279143,27.1,73797.88,0.0,0.13907,0.00011,16.15741]
[1780079279278,27.1,73797.88,0.0,0.13907,0.00011,16.15741]
[1780079279404,27.1,73797.88,0.0,0.13907,0.00011,16.15741]
[1780079279452,27.1,73755.99,0.0,0.13443,0.00011,15.77752]
[1780079281014,27.1,73756.12,0.0,0.13444,0.00011,15.7787]
[1780079281023,27.1,73756.12,0.0,0.13444,0.00011,15.7787]
[1780079281342,27.1,73756.12,0.0,0.13444,0.00011,15.7787]
[1780079281438,27.11,73685.83,0.0,0.12697,0.00011,15.15283]
[1780079283573,27.11,73686.13,0.0,0.127,0.00011,15.15552]
[1780079284250,27.12,73695.2,0.0,0.12803,0.00011,15.24235]
[1780079284759,27.13,73703.88,0.0,0.129,0.00011,15.32453]
[1780079285432,27.13,73700.33,0.0,0.12863,0.00011,15.29297]
[1780079287467,27.13,73697.79,0.0,0.12837,0.00011,15.27091]
[1780079289499,27.13,73697.13,0.0,0.1283,0.00011,15.26573]
[1780079289640,27.13,73697.4,0.0,0.12834,0.00011,15.26853]
[1780079289834,27.13,73697.4,0.0,0.12834,0.00011,15.26853]
[1780079289952,27.13,73697.4,0.0,0.12834,0.00011,15.26853]
[1780079290198,27.13,73697.4,0.0,0.12834,0.00011,15.26853]
[1780079290468,27.13,73697.17,0.0,0.12832,0.00011,15.26683]
[1780079290668,27.13,73697.17,0.0,0.12832,0.00011,15.26683]
[1780079290831,27.13,73697.17,0.0,0.12832,0.00011,15.26683]
[1780079290982,27.13,73697.17,0.0,0.12832,0.00011,15.26683]
[1780079291201,27.13,73697.17,0.0,0.12832,0.00011,15.26683]
[1780079291473,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079291676,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079291771,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079291887,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079292114,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079292138,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079292321,27.13,73686.89,0.0,0.12724,0.00011,15.17514]
[1780079292503,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293082,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293257,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293292,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293411,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293486,27.13,73688.65,0.0,0.12743,0.00011,15.19136]
[1780079293513,27.13,73708.86,0.0,0.12958,0.00011,15.37302]
[1780079293636,27.13,73708.86,0.0,0.12958,0.00011,15.37302]
[1780079299536,27.13,73707.09,0.0,0.12939,0.00011,15.35733]
[1780079300180,27.13,73707.09,0.0,0.12939,0.00011,15.35733]
[1780079300543,27.13,73706.3,0.0,0.12931,0.00011,15.35048]
[1780079305578,27.13,73705.84,0.0,0.12925,0.00011,15.34565]
[1780079310613,27.13,73703.84,0.0,0.12903,0.00011,15.32697]
[1780079311861,27.13,73703.42,0.0,0.12896,0.00011,15.3196]
[1780079312627,27.13,73690.93,0.0,0.12764,0.00011,15.20755]
[1780079313298,27.13,73690.93,0.0,0.12764,0.00011,15.20755]
[1780079317340,27.13,73701.6,0.0,0.12876,0.00011,15.30302]
[1780079322696,27.13,73710.21,0.0,0.12966,0.00011,15.3783]
[1780079327733,27.13,73704.74,0.0,0.12906,0.00011,15.32824]
[1780079332750,27.12,73705.18,0.0,0.1291,0.00011,15.33146]
[1780079338212,27.12,73702.65,0.0,0.12881,0.00011,15.30702]
[1780079341847,27.12,73690.71,0.0,0.12752,0.00011,15.19762]
[1780079346187,27.12,73673.07,0.0,0.12565,0.0001,15.03852]
[1780079349112,27.12,73670.35,0.0,0.12536,0.0001,15.01394]
[1780079349627,27.12,73667.26,0.0,0.12503,0.0001,14.98618]
[1780079349814,27.12,73667.26,0.0,0.12503,0.0001,14.98618]
[1780079350475,27.12,73667.26,0.0,0.12503,0.0001,14.98618]
[1780079350619,27.12,73667.26,0.0,0.12503,0.0001,14.98618]
[1780079350495,27.12,73666.25,0.0,0.12493,0.0001,14.97715]
[1780079350915,27.12,73666.25,0.0,0.12493,0.0001,14.97712]
[1780079356257,27.12,73670.14,0.0,0.12532,0.0001,15.01084]
[1780079359928,27.13,73663.01,0.0,0.12475,0.0001,14.96117]
[1780079360024,27.13,73662.71,0.0,0.12472,0.0001,14.95849]
[1780079362854,27.16,73663.05,0.0,0.12497,0.0001,14.97977]
[1780079363545,27.16,73663.05,0.0,0.12497,0.0001,14.97977]
[1780079363646,27.18,73655.04,0.0,0.12437,0.0001,14.92806]
[1780079366272,27.19,73655.54,0.0,0.12443,0.0001,14.93292]
[1780079367795,27.23,73665.1,0.0,0.12581,0.0001,15.05089]
[1780079369076,27.24,73666.93,0.0,0.12612,0.0001,15.07676]
[1780079369662,27.25,73668.2,0.0,0.12636,0.0001,15.09725]
[1780079373181,27.28,73671.41,0.0,0.12689,0.0001,15.14056]
[1780079373234,27.28,73671.41,0.0,0.12689,0.0001,15.14056]
[1780079373333,27.28,73671.0,0.0,0.12685,0.0001,15.1369]
[1780079373776,27.28,73671.0,0.0,0.12685,0.0001,15.1369]
[1780079378177,27.31,73681.3,0.0,0.12825,0.00011,15.25497]
[1780079384151,27.32,73684.38,0.0,0.12865,0.00011,15.28843]
[1780079385604,27.32,73684.38,0.0,0.12865,0.00011,15.28843]
[1780079385778,27.33,73685.88,0.0,0.12883,0.00011,15.30371]
[1780079385816,27.33,73685.88,0.0,0.12883,0.00011,15.30371]
[1780079386096,27.33,73685.88,0.0,0.12883,0.00011,15.30371]
[1780079386475,27.33,73711.63,0.0,0.13158,0.00011,15.53462]
[1780079388441,27.33,73711.63,0.0,0.13158,0.00011,15.53462]
[1780079388521,27.33,73711.63,0.0,0.13158,0.00011,15.53462]
[1780079388541,27.34,73722.37,0.0,0.13285,0.00011,15.63975]
[1780079390568,27.34,73722.37,0.0,0.13285,0.00011,15.63975]
[1780079390609,27.34,73722.37,0.0,0.13285,0.00011,15.63975]
[1780079394225,27.4,73704.9,0.0,0.13148,0.00011,15.52524]
[1780079395024,27.4,73704.9,0.0,0.13148,0.00011,15.52524]
[1780079400266,27.47,73703.13,0.0,0.13197,0.00011,15.56466]
[1780079402428,27.48,73703.73,0.0,0.13214,0.00011,15.57854]
[1780079408327,27.55,73715.4,0.0,0.13402,0.00011,15.73301]
[1780079413366,27.59,73720.94,0.0,0.13496,0.00011,15.81004]
[1780079418308,27.62,73723.73,0.0,0.13549,0.00011,15.85271]
[1780079418411,27.62,73723.73,0.0,0.13549,0.00011,15.85271]
[1780079424443,27.66,73723.08,0.0,0.13574,0.00011,15.87335]
[1780079427062,27.66,73721.62,0.0,0.1356,0.00011,15.86115]
[1780079427272,27.66,73721.62,0.0,0.1356,0.00011,15.86115]
[1780079427821,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079427947,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079428364,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079428412,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079428538,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079428649,27.66,73721.25,0.0,0.13556,0.00011,15.85787]
[1780079433714,27.66,73721.38,0.0,0.13558,0.00011,15.85837]
[1780079433836,27.66,73721.38,0.0,0.13558,0.00011,15.85837]
[1780079434769,27.66,73721.38,0.0,0.13558,0.00011,15.85837]
[1780079434551,27.66,73702.01,0.0,0.1335,0.00011,15.68659]
[1780079435976,27.66,73702.03,0.0,0.13351,0.00011,15.68777]
[1780079441587,27.68,73695.77,0.0,0.13297,0.00011,15.64242]
[1780079443600,27.68,73686.5,0.0,0.132,0.00011,15.56189]
[1780079448635,27.72,73683.58,0.0,0.13207,0.00011,15.56712]
[1780079453671,27.76,73686.82,0.0,0.13277,0.00011,15.6246]
[1780079456692,27.76,73696.44,0.0,0.13382,0.00011,15.71111]
[1780079461734,27.77,73695.19,0.0,0.13371,0.00011,15.70261]
[1780079466762,27.77,73701.9,0.0,0.13445,0.00011,15.7632]
[1780079471798,27.77,73704.04,0.0,0.13468,0.00011,15.78256]
[1780079476831,27.77,73708.38,0.0,0.13515,0.00011,15.82115]
[1780079478870,27.77,73709.96,0.0,0.13532,0.00011,15.83516]
[1780079479012,27.77,73709.96,0.0,0.13532,0.00011,15.83516]
[1780079483853,27.77,73722.29,0.0,0.13665,0.00011,15.9438]
[1780079488969,27.77,73724.82,0.0,0.13691,0.00011,15.96547]
[1780079489774,27.77,73724.82,0.0,0.13691,0.00011,15.96547]
[1780079489843,27.77,73725.37,0.0,0.13697,0.00011,15.97005]
[1780079490011,27.77,73725.37,0.0,0.13697,0.00011,15.97005]
[1780079490473,27.77,73725.37,0.0,0.13697,0.00011,15.97005]
[1780079490520,27.77,73725.37,0.0,0.13697,0.00011,15.97005]
[1780079490560,27.77,73742.35,0.0,0.13882,0.00011,16.12055]
[1780079493886,27.77,73747.94,0.0,0.1394,0.00011,16.16643]
[1780079493910,27.77,73747.94,0.0,0.1394,0.00011,16.16643]
[1780079493987,27.77,73751.28,0.0,0.13977,0.00011,16.19597]
[1780079495834,27.77,73751.28,0.0,0.13977,0.00011,16.19597]
[1780079495877,27.77,73752.94,0.0,0.13995,0.00011,16.21042]
[1780079495978,27.77,73748.83,0.0,0.1395,0.00011,16.17394]
[1780079498295,27.77,73744.37,0.0,0.139,0.00011,16.13419]
[1780079498359,27.77,73744.37,0.0,0.139,0.00011,16.13419]
[1780079498459,27.77,73742.24,0.0,0.13877,0.00011,16.11517]
[1780079500697,27.77,73742.08,0.0,0.13875,0.00011,16.11368]
[1780079500764,27.77,73742.08,0.0,0.13875,0.00011,16.11368]
[1780079500786,27.77,73743.46,0.0,0.1389,0.00011,16.12584]
[1780079506039,27.77,73747.89,0.0,0.13938,0.00011,16.16468]
[1780079511073,27.77,73742.32,0.0,0.13876,0.00011,16.11478]
[1780079516109,27.76,73742.02,0.0,0.13873,0.00011,16.11191]
[1780079521145,27.76,73743.14,0.0,0.13885,0.00011,16.12169]
[1780079526724,27.76,73743.78,0.0,0.13892,0.00011,16.1272]
[1780079529744,27.76,73731.74,0.0,0.13759,0.00011,16.01967]
[1780079531979,27.76,73736.51,0.0,0.13811,0.00011,16.06173]
[1780079532072,27.76,73736.51,0.0,0.13811,0.00011,16.06173]
[1780079532227,27.76,73738.11,0.0,0.13828,0.00011,16.07564]
[1780079537549,27.76,73738.58,0.0,0.13831,0.00011,16.07827]
[1780079538267,27.76,73738.58,0.0,0.13831,0.00011,16.07827]
[1780079538342,27.76,73738.58,0.0,0.13831,0.00011,16.07827]
[1780079538371,27.76,73738.4,0.0,0.13829,0.00011,16.07636]
[1780079543094,27.76,73739.34,0.0,0.13838,0.00011,16.08347]
[1780079543303,27.76,73740.89,0.0,0.13854,0.00011,16.09692]
[1780079548338,27.76,73742.05,0.0,0.13865,0.00011,16.10553]
[1780079553373,27.75,73743.08,0.0,0.13871,0.00011,16.10943]
[1780079556023,27.75,73740.61,0.0,0.13843,0.00011,16.08648]
[1780079556088,27.75,73740.61,0.0,0.13843,0.00011,16.08648]
[1780079558280,27.75,73740.49,0.0,0.13841,0.00011,16.08475]
[1780079558364,27.75,73740.49,0.0,0.13841,0.00011,16.08475]
[1780079563442,27.75,73740.62,0.0,0.1384,0.00011,16.08421]
[1780079567892,27.75,73750.95,0.0,0.13951,0.00011,16.17412]
[1780079573513,27.74,73749.04,0.0,0.13927,0.00011,16.15483]
[1780079576304,27.74,73747.31,0.0,0.13907,0.00011,16.13863]
[1780079576355,27.74,73747.31,0.0,0.13907,0.00011,16.13863]
[1780079578409,27.74,73737.82,0.0,0.13802,0.00011,16.05334]
[1780079578935,27.74,73737.82,0.0,0.13802,0.00011,16.05334]
[1780079587786,27.74,73735.31,0.0,0.13773,0.00011,16.02935]
[1780079588232,27.74,73735.27,0.0,0.13771,0.00011,16.02834]
[1780079593653,27.73,73732.84,0.0,0.13743,0.00011,16.00567]
[1780079598688,27.73,73732.8,0.0,0.13742,0.00011,16.00456]
[1780079603729,27.73,73724.88,0.0,0.13655,0.00011,15.93379]
[1780079608252,27.73,73722.0,0.0,0.13624,0.00011,15.908]
[1780079611345,27.73,73711.61,0.0,0.13512,0.00011,15.81611]
[1780079612725,27.73,73710.89,0.0,0.13502,0.00011,15.80634]
[1780079613773,27.73,73708.64,0.0,0.13478,0.00011,15.78654]
[1780079613958,27.73,73708.64,0.0,0.13478,0.00011,15.78654]
[1780079615789,27.73,73711.92,0.0,0.13513,0.00011,15.81572]
[1780079619886,27.73,73715.75,0.0,0.13555,0.00011,15.84972]
[1780079624000,27.73,73709.38,0.0,0.13486,0.00011,15.79349]
[1780079627739,27.73,73709.11,0.0,0.13484,0.00011,15.79134]
[1780079628746,27.73,73711.04,0.0,0.13504,0.00011,15.80848]
[1780079633225,27.73,73710.53,0.0,0.13499,0.00011,15.80424]
[1780079633870,27.73,73710.53,0.0,0.13499,0.00011,15.80424]
[1780079633955,27.73,73723.85,0.0,0.13643,0.00011,15.92222]
[1780079635806,27.73,73723.85,0.0,0.13643,0.00011,15.92212]
[1780079638301,27.73,73724.09,0.0,0.13645,0.00011,15.92395]
[1780079638606,27.73,73724.09,0.0,0.13645,0.00011,15.92395]
[1780079642282,27.73,73735.28,0.0,0.13766,0.00011,16.0225]
[1780079647823,27.73,73743.05,0.0,0.13851,0.00011,16.09168]
[1780079656099,27.73,73747.56,0.0,0.13901,0.00011,16.13199]
[1780079661139,27.73,73741.6,0.0,0.13836,0.00011,16.07935]
[1780079666170,27.73,73744.44,0.0,0.13866,0.00011,16.10365]
[1780079671205,27.73,73745.56,0.0,0.13875,0.00011,16.10971]
[1780079676240,27.73,73745.68,0.0,0.13877,0.00011,16.11093]
[1780079678012,27.73,73745.68,0.0,0.13877,0.00011,16.11093]
[1780079678270,27.73,73742.82,0.0,0.13845,0.00011,16.08556]
[1780079684297,27.73,73742.7,0.0,0.13845,0.00011,16.08486]
[1780079689831,27.73,73743.02,0.0,0.13848,0.00011,16.08786]
[1780079690108,27.73,73743.02,0.0,0.13848,0.00011,16.08793]
[1780079691742,27.73,73743.02,0.0,0.13848,0.00011,16.08793]
[1780079694035,27.73,73743.13,0.0,0.1385,0.00011,16.08897]
[1780079698219,27.73,73746.29,0.0,0.13884,0.00011,16.11706]
[1780079704445,27.73,73747.3,0.0,0.13895,0.00011,16.12586]
[1780079710058,27.73,73744.9,0.0,0.13869,0.00011,16.1044]
[1780079710165,27.73,73744.9,0.0,0.13869,0.00011,16.1044]
[1780079710230,27.73,73744.9,0.0,0.13869,0.00011,16.1044]
[1780079710522,27.73,73729.62,0.0,0.13702,0.00011,15.96855]
[1780079712285,27.73,73724.35,0.0,0.13644,0.00011,15.92167]
[1780079712804,27.73,73724.35,0.0,0.13644,0.00011,15.92167]
[1780079715531,27.73,73736.16,0.0,0.13772,0.00011,16.02593]
[1780079720566,27.73,73737.64,0.0,0.13786,0.00011,16.03777]
[1780079725601,27.72,73731.9,0.0,0.13719,0.00011,15.98277]
[1780079730635,27.72,73727.98,0.0,0.13675,0.00011,15.94685]
[1780079733432,27.72,73726.34,0.0,0.13654,0.00011,15.9284]
[1780079736679,27.72,73708.8,0.0,0.13464,0.00011,15.7725]
[1780079739774,27.72,73706.52,0.0,0.1344,0.00011,15.75241]
[1780079740844,27.72,73701.29,0.0,0.13384,0.00011,15.70615]
[1780079746748,27.72,73704.41,0.0,0.13418,0.00011,15.73447]
[1780079751783,27.72,73707.35,0.0,0.1345,0.00011,15.76079]
[1780079756817,27.72,73707.32,0.0,0.1345,0.00011,15.76084]
[1780079761853,27.72,73713.03,0.0,0.13512,0.00011,15.81165]
[1780079763800,27.72,73713.03,0.0,0.13512,0.00011,15.81165]
[1780079766311,27.72,73717.68,0.0,0.13562,0.00011,15.85284]
[1780079772936,27.72,73696.09,0.0,0.1333,0.00011,15.66172]
[1780079776229,27.72,73695.78,0.0,0.13328,0.00011,15.65958]
[1780079776333,27.72,73695.78,0.0,0.13328,0.00011,15.65958]
[1780079776960,27.72,73684.21,0.0,0.13205,0.00011,15.55761]
[1780079778349,27.72,73683.38,0.0,0.13196,0.00011,15.55063]
[1780079778433,27.72,73683.38,0.0,0.13196,0.00011,15.55063]
[1780079778973,27.73,73683.54,0.0,0.13198,0.00011,15.5524]
[1780079784020,27.73,73683.62,0.0,0.13199,0.00011,15.55311]
[1780079788987,27.73,73682.09,0.0,0.13183,0.00011,15.53966]
[1780079789247,27.73,73679.83,0.0,0.13159,0.00011,15.51972]
[1780079790324,27.73,73679.83,0.0,0.13159,0.00011,15.51979]
[1780079792042,27.73,73675.92,0.0,0.13116,0.00011,15.48196]
[1780079792144,27.73,73671.3,0.0,0.13067,0.00011,15.4414]
[1780079792390,27.73,73671.3,0.0,0.13067,0.00011,15.4414]
[1780079798119,27.73,73666.94,0.0,0.13023,0.00011,15.40413]
[1780079800359,27.73,73669.27,0.0,0.13048,0.00011,15.425]
[1780079802656,27.73,73672.08,0.0,0.13077,0.00011,15.44989]
[1780079803155,27.73,73673.69,0.0,0.13095,0.00011,15.46433]
[1780079808189,27.73,73683.56,0.0,0.13199,0.00011,15.5516]
[1780079813225,27.73,73677.33,0.0,0.13134,0.00011,15.49691]
[1780079818259,27.73,73684.94,0.0,0.13215,0.00011,15.56429]
[1780079823294,27.73,73685.73,0.0,0.13223,0.00011,15.5713]
[1780079827012,27.73,73695.46,0.0,0.13328,0.00011,15.65824]
[1780079831448,27.73,73698.16,0.0,0.13357,0.00011,15.68277]
[1780079831546,27.73,73698.16,0.0,0.13357,0.00011,15.68277]
[1780079831707,27.73,73698.16,0.0,0.13357,0.00011,15.68277]
[1780079831872,27.73,73698.16,0.0,0.13357,0.00011,15.68277]
[1780079831946,27.73,73712.21,0.0,0.13508,0.00011,15.80723]
[1780079834372,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835850,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835869,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835912,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835954,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835959,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079835987,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079836122,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079836153,27.73,73724.97,0.0,0.13647,0.00011,15.92103]
[1780079836220,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836331,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836364,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836521,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836549,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836730,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836764,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836919,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079836948,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079837046,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079837068,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079837213,27.73,73718.47,0.0,0.13577,0.00011,15.86388]
[1780079837138,27.73,73716.7,0.0,0.13559,0.00011,15.84847]
[1780079837247,27.73,73716.7,0.0,0.13559,0.00011,15.84847]
[1780079837360,27.73,73716.7,0.0,0.13559,0.00011,15.84847]
[1780079837396,27.73,73716.7,0.0,0.13559,0.00011,15.84847]
[1780079837482,27.73,73716.71,0.0,0.13559,0.00011,15.84855]
[1780079839303,27.73,73716.71,0.0,0.13559,0.00011,15.84881]
[1780079839720,27.73,73715.2,0.0,0.13543,0.00011,15.8357]
[1780079841753,27.74,73715.2,0.0,0.13543,0.00011,15.83596]
[1780079841825,27.74,73715.2,0.0,0.13543,0.00011,15.83596]
[1780079843806,27.74,73715.34,0.0,0.13546,0.00011,15.83797]
[1780079843873,27.74,73715.34,0.0,0.13546,0.00011,15.83797]
[1780079845803,27.74,73714.38,0.0,0.13536,0.00011,15.82974]
[1780079845839,27.74,73714.38,0.0,0.13536,0.00011,15.82974]
[1780079848271,27.74,73714.33,0.0,0.13536,0.00011,15.83009]
[1780079848349,27.74,73714.33,0.0,0.13536,0.00011,15.83009]
[1780079848511,27.74,73714.33,0.0,0.13536,0.00011,15.83009]
[1780079848591,27.74,73714.33,0.0,0.13536,0.00011,15.83009]
[1780079855757,27.74,73713.01,0.0,0.13519,0.00011,15.81468]
[1780079858221,27.74,73712.74,0.0,0.13516,0.00011,15.81218]
[1780079858308,27.74,73713.57,0.0,0.13525,0.00011,15.81945]
[1780079859833,27.74,73713.57,0.0,0.13525,0.00011,15.81945]
[1780079859906,27.74,73713.57,0.0,0.13525,0.00011,15.81945]
[1780079861778,27.74,73715.77,0.0,0.13549,0.00011,15.83885]
[1780079861821,27.74,73715.77,0.0,0.13549,0.00011,15.83885]
[1780079867715,27.74,73709.97,0.0,0.13486,0.00011,15.78715]
[1780079867937,27.74,73709.97,0.0,0.13486,0.00011,15.78715]
[1780079867998,27.74,73709.97,0.0,0.13486,0.00011,15.78715]
[1780079873795,27.74,73702.23,0.0,0.13403,0.00011,15.7191]
[1780079880009,27.74,73700.52,0.0,0.13386,0.00011,15.7048]
[1780079886735,27.74,73698.99,0.0,0.13371,0.00011,15.69227]
[1780079891771,27.74,73706.59,0.0,0.13453,0.00011,15.76003]
[1780079896809,27.74,73706.92,0.0,0.13457,0.00011,15.76342]
[1780079904869,27.74,73706.26,0.0,0.13451,0.00011,15.75834]
[1780079909385,27.74,73699.26,0.0,0.13377,0.00011,15.69701]
[1780079915947,27.74,73702.54,0.0,0.13411,0.00011,15.72354]
[1780079920981,27.75,73707.06,0.0,0.1346,0.00011,15.76398]
[1780079926015,27.75,73709.58,0.0,0.13487,0.00011,15.78656]
[1780079932842,27.75,73709.1,0.0,0.13482,0.00011,15.78255]
[1780079938098,27.75,73701.93,0.0,0.13406,0.00011,15.71962]
[1780079943134,27.75,73693.21,0.0,0.13314,0.00011,15.6438]
[1780079946155,27.75,73703.02,0.0,0.1342,0.00011,15.7309]
[1780079951190,27.75,73707.52,0.0,0.13469,0.00011,15.77111]
[1780079956225,27.75,73709.59,0.0,0.13491,0.00011,15.78971]
[1780079961260,27.75,73711.68,0.0,0.13514,0.00011,15.80832]
[1780079966296,27.75,73709.41,0.0,0.1349,0.00011,15.78846]
[1780079971336,27.75,73715.84,0.0,0.13557,0.00011,15.842]
[1780079973351,27.75,73726.82,0.0,0.13675,0.00011,15.93892]
[1780079975636,27.75,73732.65,0.0,0.13738,0.00011,15.99014]
[1780079980731,27.75,73734.61,0.0,0.13759,0.00011,16.0075]
[1780079983419,27.75,73754.23,0.0,0.13975,0.00011,16.18223]
[1780079988454,27.75,73757.04,0.0,0.14006,0.00011,16.20784]
[1780079989842,27.75,73757.04,0.0,0.14006,0.00011,16.20784]
[1780079995504,27.75,73743.64,0.0,0.1386,0.00011,16.08928]
[1780080000944,27.75,73738.21,0.0,0.138,0.00011,16.041]
[1780080001802,27.75,73736.66,0.0,0.13783,0.00011,16.02727]
[1780080008595,27.75,73738.15,0.0,0.138,0.00011,16.04104]
[1780080014135,27.75,73733.42,0.0,0.13749,0.00011,15.99918]
[1780080019676,27.75,73733.52,0.0,0.13749,0.00011,15.99914]
[1780080024707,27.75,73734.59,0.0,0.1376,0.00011,16.00788]
[1780080029743,27.75,73739.19,0.0,0.13809,0.00011,16.04791]
[1780080034780,27.75,73744.75,0.0,0.13867,0.00011,16.09355]
[1780080039815,27.75,73743.38,0.0,0.13852,0.00011,16.08114]
[1780080044849,27.75,73742.94,0.0,0.13846,0.00011,16.07704]
[1780080049883,27.75,73743.9,0.0,0.13857,0.00011,16.08534]
[1780080054922,27.75,73747.48,0.0,0.13896,0.00011,16.11681]
[1780080059954,27.75,73746.74,0.0,0.13887,0.00011,16.1098]
[1780080063984,27.75,73736.37,0.0,0.13773,0.00011,16.01743]
[1780080069019,27.75,73716.96,0.0,0.13562,0.00011,15.84542]
[1780080073841,27.75,73719.25,0.0,0.13587,0.00011,15.86526]
[1780080078281,27.74,73719.74,0.0,0.13591,0.00011,15.86915]
[1780080079805,27.74,73712.6,0.0,0.13514,0.00011,15.80574]
[1780080085536,27.74,73711.74,0.0,0.13505,0.00011,15.79807]
[1780080089749,27.74,73711.61,0.0,0.13503,0.00011,15.7969]
[1780080096208,27.74,73718.02,0.0,0.1357,0.00011,15.85022]
[1780080098390,27.74,73721.66,0.0,0.13609,0.00011,15.88238]
[1780080104265,27.74,73720.64,0.0,0.13598,0.00011,15.87277]
[1780080110308,27.74,73720.68,0.0,0.13598,0.00011,15.87281]
[1780080116349,27.74,73714.6,0.0,0.13532,0.00011,15.81896]
[1780080120418,27.74,73713.75,0.0,0.13523,0.00011,15.8115]
[1780080120490,27.74,73713.29,0.0,0.13518,0.00011,15.80746]
[1780080122426,27.74,73713.29,0.0,0.13518,0.00011,15.80749]
[1780080122489,27.74,73713.34,0.0,0.13519,0.00011,15.80797]
[1780080128433,27.74,73721.05,0.0,0.13602,0.00011,15.87616]
[1780080133469,27.74,73719.52,0.0,0.13585,0.00011,15.86238]
[1780080138505,27.74,73718.46,0.0,0.13573,0.00011,15.85273]
[1780080140518,27.74,73709.13,0.0,0.13473,0.00011,15.77027]
[1780080145553,27.74,73710.84,0.0,0.13491,0.00011,15.78559]
[1780080150587,27.74,73710.13,0.0,0.13484,0.00011,15.77954]
[1780080155622,27.74,73710.52,0.0,0.13486,0.00011,15.77971]
[1780080160661,27.74,73710.43,0.0,0.13485,0.00011,15.77894]
[1780080166699,27.74,73702.47,0.0,0.13401,0.00011,15.7092]
[1780080172126,27.75,73700.68,0.0,0.13382,0.00011,15.69412]
[1780080175833,27.75,73701.15,0.0,0.13388,0.00011,15.69874]
[1780080178379,27.75,73703.71,0.0,0.13416,0.00011,15.72161]
[1780080183483,27.75,73703.04,0.0,0.13409,0.00011,15.71628]
[1780080183520,27.75,73703.04,0.0,0.13409,0.00011,15.71628]
[1780080183561,27.75,73703.04,0.0,0.13409,0.00011,15.71628]
[1780080183614,27.75,73703.04,0.0,0.13409,0.00011,15.71628]
[1780080183562,27.75,73697.72,0.0,0.13353,0.00011,15.66961]
[1780080184492,27.75,73699.42,0.0,0.13371,0.00011,15.6848]
[1780080192265,27.75,73700.28,0.0,0.13382,0.00011,15.69357]
[1780080197918,27.75,73698.32,0.0,0.13362,0.00011,15.67725]
[1780080205974,27.75,73693.23,0.0,0.1331,0.00011,15.63443]
[1780080212406,27.76,73695.33,0.0,0.13332,0.00011,15.65099]
[1780080218063,27.76,73697.09,0.0,0.13353,0.00011,15.66784]
[1780080226118,27.76,73697.77,0.0,0.13362,0.00011,15.67545]
[1780080232545,27.76,73699.08,0.0,0.13377,0.00011,15.68835]
[1780080238206,27.76,73701.23,0.0,0.13402,0.00011,15.70822]
[1780080243238,27.76,73700.7,0.0,0.13397,0.00011,15.70438]
[1780080249280,27.77,73701.64,0.0,0.13408,0.00011,15.71369]
[1780080255326,27.77,73700.02,0.0,0.13392,0.00011,15.70036]
[1780080257337,27.77,73686.98,0.0,0.13253,0.00011,15.58504]
[1780080262371,27.77,73685.49,0.0,0.13237,0.00011,15.57179]
[1780080267408,27.77,73695.99,0.0,0.13348,0.00011,15.66422]
[1780080268364,27.77,73695.99,0.0,0.13348,0.00011,15.66422]
[1780080268402,27.77,73695.99,0.0,0.13348,0.00011,15.66422]
[1780080268463,27.77,73696.25,0.0,0.13351,0.00011,15.66626]
[1780080274732,27.77,73696.69,0.0,0.13352,0.00011,15.66617]
[1780080278344,27.76,73698.35,0.0,0.13369,0.00011,15.68018]
[1780080278388,27.76,73698.35,0.0,0.13369,0.00011,15.68018]
[1780080278494,27.76,73697.68,0.0,0.13362,0.00011,15.67412]
[1780080283528,27.76,73698.08,0.0,0.13365,0.00011,15.67695]
[1780080288293,27.76,73698.08,0.0,0.13365,0.00011,15.67695]
[1780080288331,27.76,73698.08,0.0,0.13365,0.00011,15.67695]
[1780080288360,27.76,73698.05,0.0,0.13364,0.00011,15.67613]
[1780080293605,27.76,73697.0,0.0,0.13352,0.00011,15.66605]
[1780080293820,27.76,73697.0,0.0,0.13352,0.00011,15.66605]
[1780080293906,27.76,73697.0,0.0,0.13352,0.00011,15.66605]
[1780080293977,27.76,73696.23,0.0,0.13344,0.00011,15.65925]
[1780080295832,27.76,73696.23,0.0,0.13344,0.00011,15.65901]
[1780080295916,27.76,73696.23,0.0,0.13344,0.00011,15.65901]
[1780080296619,27.76,73695.43,0.0,0.13335,0.00011,15.65182]
[1780080298241,27.76,73695.53,0.0,0.13336,0.00011,15.65258]
[1780080298294,27.76,73695.53,0.0,0.13336,0.00011,15.65258]
[1780080298633,27.76,73695.96,0.0,0.1334,0.00011,15.65623]
[1780080303669,27.76,73697.11,0.0,0.13352,0.00011,15.66553]
[1780080308725,27.76,73696.64,0.0,0.13346,0.00011,15.66089]
[1780080308754,27.76,73685.05,0.0,0.13222,0.00011,15.55831]
[1780080309862,27.76,73684.8,0.0,0.13219,0.00011,15.55575]
[1780080309898,27.76,73684.8,0.0,0.13219,0.00011,15.55575]
[1780080310730,27.76,73675.06,0.0,0.13116,0.00011,15.4697]
[1780080313084,27.76,73671.93,0.0,0.13082,0.00011,15.44174]
[1780080313752,27.76,73671.93,0.0,0.13082,0.00011,15.44155]
[1780080318788,27.76,73666.16,0.0,0.1302,0.0001,15.38991]
[1780080323834,27.75,73667.2,0.0,0.13031,0.00011,15.39866]
[1780080329866,27.75,73665.58,0.0,0.13013,0.0001,15.38384]
[1780080334901,27.75,73664.34,0.0,0.12997,0.0001,15.36922]
[1780080339771,27.75,73663.66,0.0,0.1299,0.0001,15.36313]
[1780080339783,27.75,73657.11,0.0,0.12922,0.0001,15.30557]
[1780080340075,27.75,73657.11,0.0,0.12922,0.0001,15.30557]
[1780080340116,27.75,73642.27,0.0,0.12767,0.0001,15.17532]
[1780080342244,27.75,73636.59,0.0,0.12709,0.0001,15.12602]
[1780080342300,27.75,73636.59,0.0,0.12709,0.0001,15.12602]
[1780080342335,27.75,73636.59,0.0,0.12709,0.0001,15.12602]
[1780080342720,27.75,73635.8,0.0,0.12701,0.0001,15.1191]
[1780080343336,27.75,73617.81,0.0,0.12516,0.0001,14.962]
[1780080345039,27.75,73615.07,0.0,0.12488,0.0001,14.93819]
[1780080345324,27.75,73615.07,0.0,0.12488,0.0001,14.93819]
[1780080345621,27.76,73592.79,0.0,0.12263,0.0001,14.74411]
[1780080346712,27.76,73592.79,0.0,0.12263,0.0001,14.74411]
[1780080346765,27.76,73560.79,0.0,0.11943,0.0001,14.46677]
[1780080347109,27.76,73560.79,0.0,0.11943,0.0001,14.46677]
[1780080347133,27.76,73560.79,0.0,0.11943,0.0001,14.46677]
[1780080347696,27.76,73560.79,0.0,0.11943,0.0001,14.46677]
[1780080347819,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348332,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348385,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348481,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348493,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348552,27.76,73551.67,0.0,0.11854,0.0001,14.3887]
[1780080348653,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080348855,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080348866,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080349082,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080349110,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080349426,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080349531,27.76,73549.38,0.0,0.11833,0.0001,14.3695]
[1780080349794,27.76,73547.16,0.0,0.11811,0.0001,14.35094]
[1780080350411,27.76,73547.16,0.0,0.11811,0.0001,14.35094]
[1780080350477,27.76,73547.16,0.0,0.11811,0.0001,14.35094]
[1780080350493,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080350875,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080350904,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351042,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351099,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351420,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351451,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351609,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351647,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351716,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351799,27.76,73545.82,0.0,0.11798,0.0001,14.33937]
[1780080351679,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080351843,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080351872,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080352406,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080352440,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080352575,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080352631,27.76,73545.46,0.0,0.11795,0.0001,14.33685]
[1780080352763,27.76,73547.57,0.0,0.11816,0.0001,14.35533]
[1780080353618,27.76,73547.57,0.0,0.11816,0.0001,14.35533]
[1780080353713,27.76,73547.57,0.0,0.11816,0.0001,14.35533]
[1780080353785,27.76,73550.82,0.0,0.11849,0.0001,14.38363]
[1780080353838,27.76,73550.82,0.0,0.11849,0.0001,14.38363]
[1780080353840,27.76,73550.82,0.0,0.11849,0.0001,14.38363]
[1780080353941,27.76,73550.82,0.0,0.11849,0.0001,14.38363]
[1780080354380,27.76,73564.19,0.0,0.11981,0.0001,14.49949]
[1780080355335,27.76,73564.19,0.0,0.11981,0.0001,14.49949]
[1780080355492,27.76,73564.19,0.0,0.11981,0.0001,14.49949]
[1780080355612,27.76,73564.19,0.0,0.11981,0.0001,14.49949]
[1780080355658,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080355840,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080355877,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080356144,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080356157,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080356274,27.76,73561.82,0.0,0.11958,0.0001,14.479]
[1780080356544,27.76,73534.94,0.0,0.11693,0.0001,14.24688]
[1780080359021,27.76,73528.65,0.0,0.11633,0.0001,14.19309]
[1780080359064,27.76,73528.65,0.0,0.11633,0.0001,14.19309]
[1780080359095,27.76,73528.65,0.0,0.11633,0.0001,14.19309]
[1780080359120,27.76,73528.65,0.0,0.11633,0.0001,14.19309]
[1780080359160,27.76,73528.65,0.0,0.11633,0.0001,14.19309]
[1780080359817,27.76,73534.64,0.0,0.11692,0.0001,14.24557]
[1780080361802,27.76,73523.03,0.0,0.1158,0.0001,14.1464]
[1780080366887,27.77,73514.47,0.0,0.115,0.0001,14.07533]
[1780080371976,27.77,73515.64,0.0,0.11514,0.0001,14.08803]
[1780080373311,27.77,73522.19,0.0,0.11578,0.0001,14.14479]
[1780080373368,27.77,73522.19,0.0,0.11578,0.0001,14.14479]
[1780080373449,27.77,73529.41,0.0,0.11649,0.0001,14.20731]
[1780080375329,27.77,73529.77,0.0,0.11652,0.0001,14.21041]
[1780080375707,27.77,73529.77,0.0,0.11652,0.0001,14.21041]
[1780080376393,27.77,73522.3,0.0,0.11581,0.0001,14.1468]
[1780080376567,27.77,73522.3,0.0,0.11581,0.0001,14.1468]
[1780080376571,27.77,73522.3,0.0,0.11581,0.0001,14.1468]
[1780080376745,27.77,73514.3,0.0,0.11504,0.0001,14.07852]
[1780080378683,27.77,73510.22,0.0,0.11464,0.0001,14.04352]
[1780080378760,27.77,73513.33,0.0,0.11495,0.0001,14.0709]
[1780080383790,27.78,73517.66,0.0,0.11539,0.0001,14.10938]
[1780080389849,27.78,73519.83,0.0,0.11563,0.0001,14.13097]
[1780080389931,27.78,73520.84,0.0,0.11573,0.0001,14.14006]
[1780080395405,27.78,73516.71,0.0,0.11533,0.0001,14.10341]
[1780080396868,27.78,73516.71,0.0,0.11533,0.0001,14.10341]
[1780080396412,27.78,73526.54,0.0,0.1163,0.0001,14.18866]
[1780080397014,27.78,73526.54,0.0,0.1163,0.0001,14.18866]
[1780080397422,27.78,73528.02,0.0,0.11644,0.0001,14.20171]
[1780080398273,27.78,73528.02,0.0,0.11644,0.0001,14.20171]
[1780080398314,27.78,73528.02,0.0,0.11644,0.0001,14.20171]
[1780080398435,27.78,73518.5,0.0,0.11552,0.0001,14.12029]
[1780080400895,27.79,73513.69,0.0,0.11507,0.0001,14.07944]
[1780080400934,27.79,73513.69,0.0,0.11507,0.0001,14.07944]
[1780080401458,27.79,73501.86,0.0,0.11394,0.0001,13.97883]
[1780080406492,27.79,73506.22,0.0,0.11437,0.0001,14.01731]
[1780080407009,27.79,73506.22,0.0,0.11437,0.0001,14.01731]
[1780080407036,27.79,73506.22,0.0,0.11437,0.0001,14.01731]
[1780080407499,27.79,73503.08,0.0,0.11407,0.0001,13.99066]
[1780080408371,27.79,73503.08,0.0,0.11407,0.0001,13.99066]
[1780080408407,27.79,73503.08,0.0,0.11407,0.0001,13.99066]
[1780080408506,27.79,73501.42,0.0,0.11391,0.0001,13.9767]
[1780080410338,27.79,73504.09,0.0,0.11417,0.0001,13.99978]
[1780080410433,27.79,73504.09,0.0,0.11417,0.0001,13.99978]
[1780080410522,27.79,73507.09,0.0,0.11446,0.0001,14.02565]
[1780080411705,27.79,73517.19,0.0,0.11544,0.0001,14.11237]
[1780080414797,27.79,73520.15,0.0,0.11573,0.0001,14.1386]
[1780080414873,27.79,73520.15,0.0,0.11573,0.0001,14.1386]
[1780080414892,27.79,73525.31,0.0,0.11624,0.0001,14.18331]
[1780080415805,27.79,73525.31,0.0,0.11624,0.0001,14.18331]
[1780080415886,27.79,73525.31,0.0,0.11624,0.0001,14.18331]
[1780080415845,27.79,73522.89,0.0,0.11601,0.0001,14.16289]
[1780080416565,27.79,73523.24,0.0,0.11604,0.0001,14.16622]
[1780080421598,27.79,73519.72,0.0,0.11573,0.0001,14.13799]
[1780080426896,27.8,73519.55,0.0,0.11573,0.0001,14.13818]
[1780080427004,27.8,73518.41,0.0,0.11562,0.0001,14.1288]
[1780080427639,27.8,73501.14,0.0,0.11396,0.0001,13.98086]
[1780080429760,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430716,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430789,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430861,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430875,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430882,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430925,27.8,73487.62,0.0,0.11268,9e-05,13.86594]
[1780080430843,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080431049,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080431123,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080431212,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080431725,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080431763,27.8,73483.44,0.0,0.11229,9e-05,13.83059]
[1780080432114,27.8,73482.97,0.0,0.11224,9e-05,13.82671]
[1780080432186,27.8,73482.97,0.0,0.11224,9e-05,13.82671]
[1780080432219,27.8,73482.97,0.0,0.11224,9e-05,13.82671]
[1780080432253,27.8,73482.97,0.0,0.11224,9e-05,13.82671]
[1780080432682,27.8,73483.03,0.0,0.11225,9e-05,13.82739]
[1780080435878,27.8,73484.94,0.0,0.11244,9e-05,13.84403]
[1780080436006,27.8,73485.28,0.0,0.11247,9e-05,13.84707]
[1780080436270,27.8,73485.28,0.0,0.11247,9e-05,13.84707]
[1780080436352,27.8,73485.28,0.0,0.11247,9e-05,13.84707]
[1780080436708,27.8,73499.8,0.0,0.11386,0.0001,13.97152]
[1780080438108,27.8,73503.19,0.0,0.11419,0.0001,14.00079]
[1780080438224,27.8,73503.19,0.0,0.11419,0.0001,14.00079]
[1780080438724,27.8,73502.96,0.0,0.11417,0.0001,13.99906]
[1780080438973,27.8,73502.96,0.0,0.11417,0.0001,13.99906]
[1780080439054,27.8,73502.96,0.0,0.11417,0.0001,13.99906]
[1780080439090,27.8,73502.96,0.0,0.11417,0.0001,13.99906]
[1780080439138,27.8,73502.96,0.0,0.11417,0.0001,13.99906]
[1780080439731,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440103,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440145,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440165,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440208,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440354,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440449,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440691,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440730,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440817,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440867,27.8,73499.71,0.0,0.11386,0.0001,13.97149]
[1780080440918,27.8,73489.6,0.0,0.1129,0.0001,13.88539]
[1780080440955,27.8,73489.6,0.0,0.1129,0.0001,13.88539]
[1780080441027,27.8,73489.6,0.0,0.1129,0.0001,13.88539]
[1780080441086,27.8,73489.6,0.0,0.1129,0.0001,13.88539]
[1780080441742,27.8,73489.86,0.0,0.11292,0.0001,13.88767]
[1780080442181,27.8,73489.86,0.0,0.11292,0.0001,13.88767]
[1780080442227,27.8,73489.86,0.0,0.11292,0.0001,13.88767]
[1780080442750,27.8,73489.57,0.0,0.1129,0.0001,13.8856]
[1780080443860,27.8,73489.57,0.0,0.1129,0.0001,13.8856]
[1780080443904,27.8,73489.57,0.0,0.1129,0.0001,13.8856]
[1780080443865,27.8,73486.38,0.0,0.1126,9e-05,13.85849]
[1780080447784,27.8,73474.01,0.0,0.11144,9e-05,13.75377]
[1780080452824,27.8,73479.84,0.0,0.11197,9e-05,13.80088]
[1780080457862,27.81,73483.33,0.0,0.11231,9e-05,13.83123]
[1780080462881,27.81,73492.04,0.0,0.11314,0.0001,13.90594]
[1780080463954,27.81,73504.89,0.0,0.11437,0.0001,14.01579]
[1780080468089,27.81,73505.97,0.0,0.11449,0.0001,14.02627]
[1780080471191,27.81,73510.31,0.0,0.11491,0.0001,14.06411]
[1780080471974,27.81,73517.17,0.0,0.11558,0.0001,14.12308]
[1780080477090,27.81,73518.66,0.0,0.11572,0.0001,14.13609]
[1780080477982,27.81,73518.66,0.0,0.11572,0.0001,14.13609]
[1780080477111,27.81,73519.02,0.0,0.11576,0.0001,14.13922]
[1780080478330,27.81,73521.53,0.0,0.116,0.0001,14.16086]
[1780080481338,27.81,73521.2,0.0,0.11597,0.0001,14.15806]
[1780080481384,27.81,73527.83,0.0,0.11662,0.0001,14.2154]
[1780080484432,27.81,73541.48,0.0,0.11796,0.0001,14.33355]
[1780080485432,27.81,73541.48,0.0,0.11796,0.0001,14.33355]
[1780080491128,27.81,73546.68,0.0,0.11848,0.0001,14.37925]
[1780080496334,27.81,73549.29,0.0,0.11874,0.0001,14.40211]
[1780080500292,27.81,73558.88,0.0,0.1197,0.0001,14.48579]
[1780080502202,27.81,73535.96,0.0,0.11745,0.0001,14.28883]
[1780080504572,27.81,73519.73,0.0,0.11587,0.0001,14.14932]
[1780080509573,27.81,73506.41,0.0,0.1146,0.0001,14.03575]
[1780080510974,27.81,73506.41,0.0,0.1146,0.0001,14.03575]
[1780080511061,27.81,73506.41,0.0,0.1146,0.0001,14.03575]
[1780080511265,27.82,73497.66,0.0,0.11374,0.0001,13.95807]
[1780080513215,27.82,73492.77,0.0,0.11328,0.0001,13.9167]
[1780080513310,27.82,73492.77,0.0,0.11328,0.0001,13.9167]
[1780080513314,27.82,73491.87,0.0,0.1132,0.0001,13.90944]
[1780080515390,27.82,73490.8,0.0,0.1131,0.0001,13.90072]
[1780080520328,27.82,73500.54,0.0,0.11406,0.0001,13.98638]
[1780080525362,27.82,73508.29,0.0,0.11482,0.0001,14.05395]
[1780080527482,27.82,73518.18,0.0,0.11577,0.0001,14.13909]
[1780080533419,27.82,73519.27,0.0,0.11588,0.0001,14.14882]
[1780080538458,27.82,73517.51,0.0,0.11572,0.0001,14.13398]
[1780080543492,27.82,73511.09,0.0,0.11511,0.0001,14.07968]
[1780080548528,27.83,73513.8,0.0,0.11537,0.0001,14.10341]
[1780080550859,27.83,73503.52,0.0,0.11439,0.0001,14.0156]
[1780080552954,27.83,73503.52,0.0,0.11439,0.0001,14.01584]
[1780080553054,27.83,73489.39,0.0,0.11304,0.0001,13.89547]
[1780080558290,27.83,73484.38,0.0,0.11258,9e-05,13.85411]
[1780080563634,27.83,73473.07,0.0,0.11152,9e-05,13.75869]
[1780080566653,27.83,73483.38,0.0,0.1125,9e-05,13.84694]
[1780080571688,27.83,73478.74,0.0,0.11205,9e-05,13.8046]
[1780080576725,27.83,73485.1,0.0,0.11266,9e-05,13.85925]
[1780080581759,27.83,73486.63,0.0,0.1128,9e-05,13.8726]
[1780080586800,27.83,73490.73,0.0,0.1132,0.0001,13.90765]
[1780080591829,27.83,73484.75,0.0,0.11263,9e-05,13.85671]
[1780080596866,27.83,73479.13,0.0,0.11208,9e-05,13.80784]
[1780080597871,27.83,73479.13,0.0,0.11208,9e-05,13.80784]
[1780080597935,27.83,73474.03,0.0,0.1116,9e-05,13.76427]
[1780080603914,27.83,73465.48,0.0,0.11079,9e-05,13.69102]
[1780080608949,27.83,73464.51,0.0,0.1107,9e-05,13.6825]
[1780080614060,27.83,73464.57,0.0,0.1107,9e-05,13.68277]
[1780080614758,27.83,73465.35,0.0,0.11077,9e-05,13.68933]
[1780080614788,27.83,73465.35,0.0,0.11077,9e-05,13.68933]
[1780080620040,27.83,73466.42,0.0,0.11087,9e-05,13.69788]
[1780080623054,27.83,73477.15,0.0,0.11187,9e-05,13.78886]
[1780080623435,27.83,73477.15,0.0,0.11187,9e-05,13.78886]
[1780080627448,27.83,73466.76,0.0,0.11089,9e-05,13.7]
[1780080633124,27.83,73473.09,0.0,0.11145,9e-05,13.74962]
[1780080638159,27.83,73487.87,0.0,0.11284,9e-05,13.8749]
[1780080641192,27.83,73497.18,0.0,0.11374,0.0001,13.95483]
[1780080644206,27.83,73486.35,0.0,0.11271,9e-05,13.86244]
[1780080648875,27.83,73475.61,0.0,0.11169,9e-05,13.77137]
[1780080651444,27.83,73470.08,0.0,0.11117,9e-05,13.72415]
[1780080651918,27.83,73470.08,0.0,0.11117,9e-05,13.72415]
[1780080658003,27.83,73464.96,0.0,0.11069,9e-05,13.68049]
[1780080659987,27.83,73458.01,0.0,0.11004,9e-05,13.62158]
[1780080663350,27.83,73444.96,0.0,0.10883,9e-05,13.51173]
[1780080665736,27.83,73431.59,0.0,0.1076,9e-05,13.39914]
[1780080671406,27.83,73427.84,0.0,0.10728,9e-05,13.36966]
[1780080676442,27.83,73420.37,0.0,0.10662,9e-05,13.30884]
[1780080681046,27.83,73404.19,0.0,0.10516,9e-05,13.17392]
[1780080686512,27.84,73402.47,0.0,0.10504,9e-05,13.16316]
[1780080691547,27.85,73407.96,0.0,0.10563,9e-05,13.21583]
[1780080696164,27.85,73411.17,0.0,0.10594,9e-05,13.24432]
[1780080696220,27.86,73405.52,0.0,0.10544,9e-05,13.19812]
[1780080701220,27.86,73403.73,0.0,0.1053,9e-05,13.1856]
[1780080705027,27.86,73399.69,0.0,0.10497,9e-05,13.15435]
[1780080705041,27.86,73399.69,0.0,0.10497,9e-05,13.15435]
[1780080705256,27.86,73400.06,0.0,0.10501,9e-05,13.1581]
[1780080707237,27.86,73401.39,0.0,0.10513,9e-05,13.16922]
[1780080707298,27.86,73403.04,0.0,0.10529,9e-05,13.18431]
[1780080712695,27.87,73408.8,0.0,0.10584,9e-05,13.23546]
[1780080714863,27.87,73396.9,0.0,0.10478,9e-05,13.13703]
[1780080717730,27.87,73384.11,0.0,0.10366,9e-05,13.03242]
[1780080722773,27.88,73380.63,0.0,0.10338,9e-05,13.00644]
[1780080724050,27.88,73380.63,0.0,0.10338,9e-05,13.00644]
[1780080724259,27.88,73365.78,0.0,0.10207,9e-05,12.88356]
[1780080724316,27.88,73365.78,0.0,0.10207,9e-05,12.88356]
[1780080724572,27.88,73365.78,0.0,0.10207,9e-05,12.88356]
[1780080724819,27.88,73353.21,0.0,0.10097,9e-05,12.78041]
[1780080725968,27.88,73353.21,0.0,0.10097,9e-05,12.78041]
[1780080726056,27.88,73353.21,0.0,0.10097,9e-05,12.78041]
[1780080726117,27.88,73347.47,0.0,0.10049,9e-05,12.7348]
[1780080726374,27.88,73347.47,0.0,0.10049,9e-05,12.7348]
[1780080727215,27.88,73347.47,0.0,0.10049,9e-05,12.7348]
[1780080727256,27.88,73347.47,0.0,0.10049,9e-05,12.7348]
[1780080726801,27.88,73347.45,0.0,0.10048,9e-05,12.73464]
[1780080727628,27.88,73347.45,0.0,0.10048,9e-05,12.73464]
[1780080727801,27.88,73346.13,0.0,0.10038,9e-05,12.72463]
[1780080728558,27.88,73346.13,0.0,0.10038,9e-05,12.72463]
[1780080728560,27.88,73346.13,0.0,0.10038,9e-05,12.72463]
[1780080728810,27.88,73332.67,0.0,0.09921,9e-05,12.6144]
[1780080729698,27.88,73332.67,0.0,0.09921,9e-05,12.6144]
[1780080729881,27.88,73332.67,0.0,0.09921,9e-05,12.6144]
[1780080729918,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080730456,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080730531,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080730925,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080730953,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080731108,27.88,73333.95,0.0,0.09933,9e-05,12.62493]
[1780080731159,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080731498,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080731562,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080731689,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080731803,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080732091,27.88,73332.31,0.0,0.09919,9e-05,12.61207]
[1780080732172,27.88,73326.4,0.0,0.09869,9e-05,12.56475]
[1780080732479,27.88,73326.4,0.0,0.09869,9e-05,12.56475]
[1780080732905,27.88,73326.4,0.0,0.09869,9e-05,12.56475]
[1780080733022,27.88,73326.4,0.0,0.09869,9e-05,12.56475]
[1780080733274,27.88,73326.4,0.0,0.09869,9e-05,12.56475]
[1780080733319,27.88,73308.36,0.0,0.09715,9e-05,12.41706]
[1780080733429,27.88,73308.36,0.0,0.09715,9e-05,12.41706]
[1780080734683,27.89,73308.64,0.0,0.09718,9e-05,12.42004]
[1780080734763,27.89,73308.64,0.0,0.09718,9e-05,12.42004]
[1780080734908,27.89,73308.64,0.0,0.09718,9e-05,12.42004]
[1780080734952,27.89,73278.27,0.0,0.09462,8e-05,12.17393]
[1780080735480,27.89,73278.27,0.0,0.09462,8e-05,12.17393]
[1780080736930,27.89,73272.5,0.0,0.09416,8e-05,12.12938]
[1780080737040,27.89,73272.5,0.0,0.09416,8e-05,12.12938]
[1780080737109,27.89,73272.97,0.0,0.09422,8e-05,12.13446]
[1780080737461,27.89,73272.97,0.0,0.09422,8e-05,12.13446]
[1780080737880,27.89,73273.26,0.0,0.09425,8e-05,12.13766]
[1780080739128,27.89,73283.5,0.0,0.09511,8e-05,12.22142]
[1780080740699,27.89,73284.68,0.0,0.09522,8e-05,12.23171]
[1780080741050,27.89,73284.68,0.0,0.09522,8e-05,12.23171]
[1780080741091,27.89,73237.49,0.0,0.09132,8e-05,11.85139]
[1780080742392,27.9,73239.06,0.0,0.09146,8e-05,11.86514]
[1780080743151,27.9,73239.06,0.0,0.09146,8e-05,11.86514]
[1780080743253,27.94,73180.59,0.0,0.08709,8e-05,11.43177]
[1780080744982,27.94,73181.22,0.0,0.08714,8e-05,11.43672]
[1780080744996,27.94,73181.22,0.0,0.08714,8e-05,11.43672]
[1780080745269,27.94,73181.22,0.0,0.08714,8e-05,11.43672]
[1780080745280,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080745830,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080745889,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080746063,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080746134,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080746240,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080746354,27.94,73187.77,0.0,0.08765,8e-05,11.4883]
[1780080746357,27.94,73193.88,0.0,0.08816,8e-05,11.53875]
[1780080746376,27.94,73193.88,0.0,0.08816,8e-05,11.53875]
[1780080746483,27.94,73193.88,0.0,0.08816,8e-05,11.53875]
[1780080746588,27.94,73193.88,0.0,0.08816,8e-05,11.53875]
[1780080747018,27.94,73193.88,0.0,0.08816,8e-05,11.53875]
[1780080747093,27.94,73214.49,0.0,0.08982,8e-05,11.70341]
[1780080747561,27.94,73214.49,0.0,0.08982,8e-05,11.70341]
[1780080747950,27.94,73214.49,0.0,0.08982,8e-05,11.70341]
[1780080748231,27.94,73214.49,0.0,0.08982,8e-05,11.70341]
[1780080748320,27.94,73221.01,0.0,0.09036,8e-05,11.75658]
[1780080748397,27.94,73221.01,0.0,0.09036,8e-05,11.75658]
[1780080748449,27.94,73221.01,0.0,0.09036,8e-05,11.75658]
[1780080749607,27.94,73221.76,0.0,0.09043,8e-05,11.76361]
[1780080749677,27.94,73221.76,0.0,0.09043,8e-05,11.76361]
[1780080750248,27.94,73221.76,0.0,0.09043,8e-05,11.76361]
[1780080750357,27.94,73203.89,0.0,0.08901,8e-05,11.62265]
[1780080751130,27.94,73203.89,0.0,0.08901,8e-05,11.62265]
[1780080751227,27.95,73145.25,0.0,0.0844,8e-05,11.16018]
[1780080752356,27.95,73145.25,0.0,0.0844,8e-05,11.16018]
[1780080752378,27.95,73133.23,0.0,0.08349,8e-05,11.06811]
[1780080752675,27.95,73133.23,0.0,0.08349,8e-05,11.06811]
[1780080753038,27.95,73131.97,0.0,0.08342,8e-05,11.06016]
[1780080754107,27.95,73111.84,0.0,0.08191,8e-05,10.9064]
[1780080754481,27.95,73111.84,0.0,0.08191,8e-05,10.9064]
[1780080754858,27.95,73111.84,0.0,0.08191,8e-05,10.9064]
[1780080755083,27.95,73129.0,0.0,0.0832,8e-05,11.0387]
[1780080755593,27.95,73129.0,0.0,0.0832,8e-05,11.0387]
[1780080758884,27.96,73128.65,0.0,0.08322,8e-05,11.0403]
[1780080758920,27.96,73128.65,0.0,0.08322,8e-05,11.0403]
[1780080759010,27.96,73128.65,0.0,0.08322,8e-05,11.0403]
[1780080759046,27.96,73128.65,0.0,0.08322,8e-05,11.0403]
[1780080759118,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760121,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760158,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760290,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760307,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760352,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760404,27.96,73135.54,0.0,0.08376,8e-05,11.09518]
[1780080760313,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760499,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760551,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760552,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760601,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760668,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760809,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760820,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080760884,27.96,73136.21,0.0,0.08384,8e-05,11.10336]
[1780080761127,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080761574,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080761576,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080761684,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080761691,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080762151,27.96,73136.94,0.0,0.0839,8e-05,11.10902]
[1780080762225,27.97,73123.11,0.0,0.08286,8e-05,11.00349]
[1780080762440,27.97,73123.11,0.0,0.08286,8e-05,11.00349]
[1780080763143,27.97,73122.47,0.0,0.08283,8e-05,10.99992]
[1780080764163,27.97,73104.45,0.0,0.08149,7e-05,10.86291]
[1780080764932,27.97,73104.45,0.0,0.08149,7e-05,10.86291]
[1780080765938,27.97,73111.88,0.0,0.08206,8e-05,10.92178]
[1780080765994,27.97,73111.88,0.0,0.08206,8e-05,10.92178]
[1780080766172,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080766705,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080766866,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080766902,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080766976,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080766999,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080767133,27.97,73124.0,0.0,0.08299,8e-05,11.01687]
[1780080767188,27.98,73140.59,0.0,0.08427,8e-05,11.14687]
[1780080767577,27.98,73140.59,0.0,0.08427,8e-05,11.14687]
[1780080767748,27.98,73140.59,0.0,0.08427,8e-05,11.14687]
[1780080768303,27.98,73140.59,0.0,0.08427,8e-05,11.14687]
[1780080768345,27.98,73140.59,0.0,0.08427,8e-05,11.14687]
[1780080768416,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769005,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769035,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769067,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769127,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769172,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769218,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769277,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769359,27.98,73143.36,0.0,0.08451,8e-05,11.17116]
[1780080769361,27.98,73143.46,0.0,0.08454,8e-05,11.17329]
[1780080775242,28.01,73148.86,0.0,0.08519,8e-05,11.23897]
[1780080779808,28.1,73149.33,0.0,0.08591,8e-05,11.30965]
[1780080779870,28.1,73149.33,0.0,0.08591,8e-05,11.30965]
[1780080780281,28.12,73149.46,0.0,0.08608,8e-05,11.32642]
[1780080782299,28.16,73163.59,0.0,0.08749,8e-05,11.46705]
[1780080784313,28.16,73173.51,0.0,0.0883,8e-05,11.54845]
[1780080789351,28.17,73183.7,0.0,0.08917,8e-05,11.63395]
[1780080790300,28.17,73183.7,0.0,0.08917,8e-05,11.63395]
[1780080791423,28.17,73193.64,0.0,0.08998,8e-05,11.71429]
[1780080793416,28.18,73203.8,0.0,0.09081,8e-05,11.79642]
[1780080794362,28.18,73203.8,0.0,0.09081,8e-05,11.79642]
[1780080798414,28.18,73214.0,0.0,0.09168,8e-05,11.88111]
[1780080800427,28.18,73224.73,0.0,0.09256,8e-05,11.96774]
[1780080805464,28.19,73232.09,0.0,0.09319,8e-05,12.02903]
[1780080808117,28.19,73223.84,0.0,0.09253,8e-05,11.96438]
[1780080808285,28.19,73225.34,0.0,0.09265,8e-05,11.97632]
[1780080813522,28.19,73228.74,0.0,0.09294,8e-05,12.00358]
[1780080819300,28.2,73234.16,0.0,0.09341,8e-05,12.04894]
[1780080821746,28.2,73248.18,0.0,0.09458,8e-05,12.16241]
[1780080823596,28.2,73230.5,0.0,0.09313,8e-05,12.02217]
[1780080825987,28.2,73241.65,0.0,0.09406,8e-05,12.11222]
[1780080828631,28.2,73250.96,0.0,0.09484,8e-05,12.18786]
[1780080834064,28.2,73258.93,0.0,0.09551,8e-05,12.25256]
[1780080836066,28.2,73247.18,0.0,0.09454,8e-05,12.15874]
[1780080841293,28.2,73248.05,0.0,0.09462,8e-05,12.16674]
[1780080841394,28.21,73238.71,0.0,0.09386,8e-05,12.09255]
[1780080844113,28.21,73229.13,0.0,0.09308,8e-05,12.01691]
[1780080846208,28.21,73213.8,0.0,0.09184,8e-05,11.89595]
[1780080851841,28.21,73214.28,0.0,0.09192,8e-05,11.90334]
[1780080856876,28.22,73212.79,0.0,0.09183,8e-05,11.89486]
[1780080861912,28.22,73222.1,0.0,0.09262,8e-05,11.97205]
[1780080864893,28.22,73225.14,0.0,0.09289,8e-05,11.99783]
[1780080865242,28.22,73225.14,0.0,0.09289,8e-05,11.99783]
[1780080865461,28.22,73225.14,0.0,0.09289,8e-05,11.99783]
[1780080865530,28.22,73244.22,0.0,0.09445,8e-05,12.15007]
[1780080866947,28.22,73253.99,0.0,0.09527,8e-05,12.22914]
[1780080868786,28.22,73254.9,0.0,0.09535,8e-05,12.23661]
[1780080869323,28.22,73240.88,0.0,0.09419,8e-05,12.12464]
[1780080873504,28.23,73238.64,0.0,0.09399,8e-05,12.10412]
[1780080873555,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874636,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874677,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874720,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874740,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874767,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874823,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080874858,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080875033,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080875068,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080875201,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080875245,28.23,73248.25,0.0,0.09479,8e-05,12.18159]
[1780080875344,28.23,73254.26,0.0,0.0953,8e-05,12.23015]
[1780080875642,28.23,73254.26,0.0,0.0953,8e-05,12.23015]
[1780080875692,28.23,73254.26,0.0,0.0953,8e-05,12.23015]
[1780080876033,28.23,73254.26,0.0,0.0953,8e-05,12.23015]
[1780080878238,28.23,73253.81,0.0,0.09526,8e-05,12.22668]
[1780080878287,28.23,73253.81,0.0,0.09526,8e-05,12.22668]
[1780080878401,28.23,73253.81,0.0,0.09526,8e-05,12.22668]
[1780080878436,28.23,73253.81,0.0,0.09526,8e-05,12.22668]
[1780080878502,28.23,73255.73,0.0,0.09542,8e-05,12.24235]
[1780080879332,28.23,73255.73,0.0,0.09542,8e-05,12.24235]
[1780080879409,28.23,73255.73,0.0,0.09542,8e-05,12.24235]
[1780080879481,28.23,73256.1,0.0,0.09545,8e-05,12.24543]
[1780080881042,28.23,73256.1,0.0,0.09545,8e-05,12.24543]
[1780080883288,28.23,73256.57,0.0,0.0955,8e-05,12.24942]
[1780080888322,28.23,73250.23,0.0,0.09498,8e-05,12.19936]
[1780080890427,28.23,73257.36,0.0,0.09557,8e-05,12.25683]
[1780080890516,28.23,73257.35,0.0,0.09557,8e-05,12.25685]
[1780080895519,28.23,73257.95,0.0,0.09563,8e-05,12.26209]
[1780080899638,28.23,73247.9,0.0,0.0948,8e-05,12.18217]
[1780080904613,28.23,73231.94,0.0,0.0935,8e-05,12.05567]
[1780080905528,28.23,73242.73,0.0,0.09439,8e-05,12.14221]
[1780080909594,28.23,73222.43,0.0,0.09273,8e-05,11.98153]
[1780080912620,28.24,73207.85,0.0,0.09157,8e-05,11.86749]
[1780080915589,28.24,73217.92,0.0,0.09241,8e-05,11.94928]
[1780080918509,28.24,73227.87,0.0,0.09323,8e-05,12.02997]
[1780080923517,28.24,73221.4,0.0,0.09273,8e-05,11.98051]
[1780080924593,28.25,73233.0,0.0,0.09369,8e-05,12.07389]
[1780080926643,28.25,73246.0,0.0,0.09476,8e-05,12.1785]
[1780080930633,28.25,73257.63,0.0,0.09574,8e-05,12.27257]
[1780080935655,28.25,73266.0,0.0,0.09642,8e-05,12.33678]
[1780080940698,28.25,73258.87,0.0,0.09583,8e-05,12.27977]
[1780080942769,28.25,73248.4,0.0,0.09496,8e-05,12.19588]
[1780080943513,28.25,73266.89,0.0,0.0965,8e-05,12.34443]
[1780080946581,28.25,73285.85,0.0,0.0981,8e-05,12.49779]
[1780080948659,28.25,73302.73,0.0,0.09955,9e-05,12.63568]
[1780080953702,28.25,73303.31,0.0,0.09962,9e-05,12.64229]
[1780080958802,28.26,73306.06,0.0,0.09988,9e-05,12.66645]
[1780080963815,28.26,73300.17,0.0,0.09939,9e-05,12.62028]
[1780080970690,28.26,73301.35,0.0,0.09952,9e-05,12.63259]
[1780080975707,28.26,73290.48,0.0,0.0986,9e-05,12.5454]
[1780080980775,28.26,73284.82,0.0,0.09813,8e-05,12.49989]
[1780080985649,28.26,73272.98,0.0,0.09713,8e-05,12.40445]
[1780080990657,28.26,73269.39,0.0,0.09682,8e-05,12.37483]
[1780080995687,28.26,73266.17,0.0,0.09652,8e-05,12.3448]
[1780080997756,28.26,73277.06,0.0,0.09743,8e-05,12.43205]
[1780081000759,28.26,73288.3,0.0,0.09838,8e-05,12.52326]
[1780081003151,28.26,73288.71,0.0,0.09842,8e-05,12.5267]
[1780081003729,28.26,73288.92,0.0,0.09844,9e-05,12.52846]
[1780081007647,28.26,73294.46,0.0,0.09892,9e-05,12.57463]
[1780081007676,28.26,73294.46,0.0,0.09892,9e-05,12.57463]
[1780081012987,28.27,73292.61,0.0,0.09879,9e-05,12.56206]
[1780081018316,28.27,73288.05,0.0,0.09841,8e-05,12.52594]
[1780081023088,28.27,73265.39,0.0,0.09651,8e-05,12.34423]
[1780081024572,28.27,73265.39,0.0,0.09651,8e-05,12.34423]
[1780081024588,28.27,73264.49,0.0,0.09643,8e-05,12.33672]
[1780081030495,28.27,73265.6,0.0,0.09652,8e-05,12.34478]
[1780081036158,28.27,73262.19,0.0,0.09622,8e-05,12.31663]
[1780081038379,28.27,73273.87,0.0,0.0972,8e-05,12.41042]
[1780081043207,28.26,73264.32,0.0,0.09639,8e-05,12.33245]
[1780081048241,28.26,73275.09,0.0,0.09729,8e-05,12.41859]
[1780081053277,28.26,73280.43,0.0,0.0977,8e-05,12.45724]
[1780081058313,28.26,73289.89,0.0,0.0985,9e-05,12.53272]
[1780081063348,28.26,73293.14,0.0,0.09878,9e-05,12.55946]
[1780081068381,28.26,73294.32,0.0,0.0989,9e-05,12.57133]
[1780081073417,28.27,73294.51,0.0,0.09894,9e-05,12.57509]
[1780081076437,28.27,73283.26,0.0,0.098,8e-05,12.48503]
[1780081081476,28.27,73276.38,0.0,0.09742,8e-05,12.42972]
[1780081083602,28.27,73258.96,0.0,0.09595,8e-05,12.28912]
[1780081083932,28.27,73258.96,0.0,0.09595,8e-05,12.28912]
[1780081084094,28.27,73258.96,0.0,0.09595,8e-05,12.28912]
[1780081084519,28.27,73258.91,0.0,0.09594,8e-05,12.28856]
[1780081086591,28.27,73251.08,0.0,0.09529,8e-05,12.22575]
[1780081086644,28.27,73251.08,0.0,0.09529,8e-05,12.22575]
[1780081086704,28.27,73251.08,0.0,0.09529,8e-05,12.22575]
[1780081086755,28.27,73251.08,0.0,0.09529,8e-05,12.22575]
[1780081086770,28.27,73251.08,0.0,0.09529,8e-05,12.22575]
[1780081086746,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081086860,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081086889,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081086965,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087013,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087070,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087121,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087175,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087226,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087406,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087435,28.27,73244.62,0.0,0.09476,8e-05,12.17426]
[1780081087532,28.27,73245.05,0.0,0.0948,8e-05,12.17785]
[1780081091558,28.27,73254.94,0.0,0.09562,8e-05,12.25738]
[1780081092779,28.27,73254.94,0.0,0.09562,8e-05,12.25738]
[1780081092840,28.27,73255.11,0.0,0.09564,8e-05,12.25879]
[1780081093571,28.27,73256.0,0.0,0.09571,8e-05,12.26596]
[1780081095450,28.27,73256.51,0.0,0.09575,8e-05,12.27008]
[1780081098234,28.27,73249.36,0.0,0.09516,8e-05,12.21303]
[1780081098756,28.27,73248.11,0.0,0.09506,8e-05,12.20315]
[1780081103761,28.27,73252.12,0.0,0.0954,8e-05,12.23576]
[1780081108842,28.27,73245.72,0.0,0.09487,8e-05,12.18515]
[1780081109789,28.27,73256.21,0.0,0.09575,8e-05,12.26945]
[1780081114815,28.27,73261.52,0.0,0.09617,8e-05,12.30884]
[1780081119860,28.27,73267.9,0.0,0.0967,8e-05,12.35998]
[1780081124942,28.27,73268.93,0.0,0.09678,8e-05,12.36773]
[1780081130013,28.27,73263.27,0.0,0.0963,8e-05,12.32161]
[1780081135026,28.27,73268.57,0.0,0.09674,8e-05,12.36363]
[1780081140064,28.27,73268.7,0.0,0.09674,8e-05,12.36403]
[1780081142930,28.27,73256.41,0.0,0.09571,8e-05,12.26501]
[1780081147892,28.27,73266.03,0.0,0.09652,8e-05,12.34224]
[1780081151835,28.27,73255.23,0.0,0.09561,8e-05,12.2553]
[1780081156954,28.27,73258.99,0.0,0.09593,8e-05,12.28552]
[1780081161992,28.27,73264.61,0.0,0.09639,8e-05,12.33051]
[1780081167061,28.27,73272.07,0.0,0.09701,8e-05,12.38977]
[1780081172137,28.26,73270.41,0.0,0.09684,8e-05,12.37204]
[1780081177193,28.26,73273.13,0.0,0.09706,8e-05,12.39319]
[1780081182319,28.26,73277.51,0.0,0.09742,8e-05,12.42763]
[1780081187380,28.26,73277.18,0.0,0.09738,8e-05,12.42411]
[1780081192380,28.26,73280.33,0.0,0.09764,8e-05,12.44865]
[1780081197433,28.26,73285.1,0.0,0.09805,8e-05,12.48831]
[1780081202463,28.26,73284.27,0.0,0.09798,8e-05,12.48165]
[1780081203976,28.26,73294.54,0.0,0.09886,9e-05,12.56517]
[1780081209022,28.26,73298.19,0.0,0.09918,9e-05,12.5952]
[1780081209888,28.26,73298.19,0.0,0.09918,9e-05,12.5952]
[1780081209897,28.26,73298.19,0.0,0.09918,9e-05,12.5952]
[1780081209904,28.26,73298.19,0.0,0.09918,9e-05,12.5952]
[1780081209919,28.26,73298.88,0.0,0.09924,9e-05,12.60086]
[1780081210155,28.26,73298.88,0.0,0.09924,9e-05,12.60086]
[1780081210387,28.26,73298.88,0.0,0.09924,9e-05,12.60086]
[1780081210561,28.26,73298.88,0.0,0.09924,9e-05,12.60086]
[1780081210645,28.26,73305.61,0.0,0.09981,9e-05,12.6555]
[1780081211805,28.26,73305.61,0.0,0.09981,9e-05,12.6555]
[1780081213274,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213380,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213415,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213418,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213552,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213577,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213778,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213814,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213926,28.26,73314.04,0.0,0.10055,9e-05,12.72452]
[1780081213880,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081213973,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214051,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214091,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214155,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214181,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214260,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214306,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214470,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214489,28.26,73314.75,0.0,0.10061,9e-05,12.73059]
[1780081214591,28.26,73310.59,0.0,0.10025,9e-05,12.69672]
[1780081215314,28.26,73310.59,0.0,0.10025,9e-05,12.69672]
[1780081215390,28.26,73310.59,0.0,0.10025,9e-05,12.69672]
[1780081215836,28.26,73298.32,0.0,0.0992,9e-05,12.59761]
[1780081217544,28.26,73288.83,0.0,0.09839,8e-05,12.52018]
[1780081218220,28.26,73288.83,0.0,0.09839,8e-05,12.52018]
[1780081218328,28.26,73288.83,0.0,0.09839,8e-05,12.52018]
[1780081218552,28.26,73288.1,0.0,0.09832,8e-05,12.51398]
[1780081218973,28.26,73288.1,0.0,0.09832,8e-05,12.51398]
[1780081219558,28.26,73287.05,0.0,0.09823,8e-05,12.5052]
[1780081224623,28.26,73281.61,0.0,0.09776,8e-05,12.45995]
[1780081224742,28.26,73281.61,0.0,0.09776,8e-05,12.45995]
[1780081224855,28.26,73289.27,0.0,0.09841,9e-05,12.52187]
[1780081228141,28.26,73289.79,0.0,0.09844,9e-05,12.52521]
[1780081228163,28.26,73289.79,0.0,0.09844,9e-05,12.52521]
[1780081228338,28.26,73289.79,0.0,0.09844,9e-05,12.52521]
[1780081228437,28.26,73289.79,0.0,0.09844,9e-05,12.52521]
[1780081228511,28.26,73289.79,0.0,0.09844,9e-05,12.52521]
[1780081228621,28.26,73288.03,0.0,0.09829,8e-05,12.51067]
[1780081229273,28.26,73288.03,0.0,0.09829,8e-05,12.51067]
[1780081229630,28.26,73298.77,0.0,0.0992,9e-05,12.59739]
[1780081231380,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231441,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231516,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231531,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231543,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231668,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231734,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231878,28.26,73289.86,0.0,0.09844,9e-05,12.52478]
[1780081231918,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232216,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232268,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232342,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232399,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232448,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232528,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232552,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232649,28.26,73285.57,0.0,0.09805,8e-05,12.48646]
[1780081232654,28.26,73283.97,0.0,0.09791,8e-05,12.47325]
[1780081235189,28.26,73283.47,0.0,0.09786,8e-05,12.46873]
[1780081235918,28.26,73280.21,0.0,0.09758,8e-05,12.44218]
[1780081239700,28.26,73263.48,0.0,0.09617,8e-05,12.30676]
[1780081244736,28.26,73258.27,0.0,0.09573,8e-05,12.26504]
[1780081249770,28.26,73255.35,0.0,0.09549,8e-05,12.24176]
[1780081252791,28.26,73243.32,0.0,0.0945,8e-05,12.14562]
[1780081257841,28.26,73237.48,0.0,0.09403,8e-05,12.10002]
[1780081259841,28.26,73226.21,0.0,0.09311,8e-05,12.01077]
[1780081261005,28.26,73226.21,0.0,0.09311,8e-05,12.01077]
[1780081261227,28.26,73224.7,0.0,0.09299,8e-05,11.99912]
[1780081261246,28.26,73224.7,0.0,0.09299,8e-05,11.99912]
[1780081261448,28.26,73224.7,0.0,0.09299,8e-05,11.99912]
[1780081261847,28.26,73224.7,0.0,0.09299,8e-05,11.99912]
[1780081261887,28.26,73210.96,0.0,0.09188,8e-05,11.89101]
[1780081262034,28.26,73210.96,0.0,0.09188,8e-05,11.89101]
[1780081262545,28.26,73210.96,0.0,0.09188,8e-05,11.89101]
[1780081262866,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081263697,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081263725,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081263797,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081263817,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081263826,28.26,73211.33,0.0,0.09192,8e-05,11.89449]
[1780081264006,28.26,73205.94,0.0,0.09148,8e-05,11.85183]
[1780081269371,28.27,73207.05,0.0,0.0916,8e-05,11.86373]
[1780081270935,28.27,73226.28,0.0,0.09318,8e-05,12.01744]
[1780081275969,28.27,73238.52,0.0,0.0942,8e-05,12.11691]
[1780081281004,28.27,73245.37,0.0,0.09478,8e-05,12.17271]
[1780081286038,28.27,73244.83,0.0,0.09474,8e-05,12.16927]
[1780081291073,28.27,73255.27,0.0,0.0956,8e-05,12.25052]
[1780081296413,28.27,73258.48,0.0,0.09587,8e-05,12.27652]
[1780081301752,28.27,73258.52,0.0,0.09587,8e-05,12.27684]
[1780081304166,28.27,73272.09,0.0,0.09701,8e-05,12.38573]
[1780081308876,28.27,73285.7,0.0,0.09815,8e-05,12.49476]
[1780081314236,28.27,73284.84,0.0,0.09806,8e-05,12.486]
[1780081319270,28.27,73283.29,0.0,0.09791,8e-05,12.47219]
[1780081324305,28.27,73286.71,0.0,0.09819,8e-05,12.49841]
[1780081326749,28.27,73300.35,0.0,0.09934,9e-05,12.60829]
[1780081332364,28.26,73299.71,0.0,0.09926,9e-05,12.60095]
[1780081337401,28.26,73300.87,0.0,0.09936,9e-05,12.61045]
[1780081342431,28.26,73304.33,0.0,0.09965,9e-05,12.63756]
[1780081347466,28.26,73308.46,0.0,0.1,9e-05,12.67095]
[1780081352716,28.26,73310.01,0.0,0.10009,9e-05,12.67816]
[1780081353372,28.26,73315.63,0.0,0.10057,9e-05,12.72336]
[1780081353673,28.26,73315.63,0.0,0.10057,9e-05,12.72336]
[1780081353919,28.26,73327.26,0.0,0.10158,9e-05,12.81883]
[1780081356453,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081356496,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081356594,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081356628,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081356998,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081357033,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081357146,28.26,73330.54,0.0,0.10187,9e-05,12.84584]
[1780081357099,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357182,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357292,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357330,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357438,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357481,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357586,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357605,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081357880,28.26,73327.7,0.0,0.10163,9e-05,12.82273]
[1780081362042,28.26,73340.1,0.0,0.10271,9e-05,12.92449]
[1780081367610,28.26,73335.57,0.0,0.10231,9e-05,12.88707]
[1780081368726,28.26,73335.57,0.0,0.10231,9e-05,12.88707]
[1780081368764,28.26,73335.57,0.0,0.10231,9e-05,12.88707]
[1780081368825,28.26,73339.16,0.0,0.10263,9e-05,12.91635]
[1780081369398,28.26,73339.16,0.0,0.10263,9e-05,12.91635]
[1780081369763,28.26,73339.16,0.0,0.10263,9e-05,12.91635]
[1780081369890,28.26,73339.16,0.0,0.10263,9e-05,12.91635]
[1780081369894,28.26,73339.16,0.0,0.10263,9e-05,12.91635]
[1780081369949,28.26,73341.52,0.0,0.10283,9e-05,12.93569]
[1780081372963,28.26,73342.19,0.0,0.10289,9e-05,12.94084]
[1780081373079,28.26,73342.19,0.0,0.10289,9e-05,12.94084]
[1780081373214,28.26,73343.01,0.0,0.10296,9e-05,12.94757]
[1780081374029,28.26,73343.01,0.0,0.10296,9e-05,12.94757]
[1780081374134,28.26,73343.01,0.0,0.10296,9e-05,12.94757]
[1780081374088,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374280,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374320,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374386,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374415,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374491,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374502,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374659,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374684,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374806,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374830,28.26,73343.99,0.0,0.10304,9e-05,12.95547]
[1780081374865,28.26,73347.5,0.0,0.10335,9e-05,12.98414]
[1780081375684,28.26,73347.5,0.0,0.10335,9e-05,12.98414]
[1780081375720,28.26,73347.5,0.0,0.10335,9e-05,12.98414]
[1780081375776,28.26,73348.46,0.0,0.10343,9e-05,12.99188]
[1780081381717,28.26,73354.08,0.0,0.10392,9e-05,13.03689]
[1780081387086,28.26,73355.32,0.0,0.10402,9e-05,13.04607]
[1780081392792,28.25,73355.14,0.0,0.10399,9e-05,13.04347]
[1780081395816,28.25,73366.16,0.0,0.10496,9e-05,13.13357]
[1780081400855,28.25,73367.81,0.0,0.10509,9e-05,13.14528]
[1780081405068,28.25,73357.6,0.0,0.10417,9e-05,13.06008]
[1780081410920,28.25,73358.22,0.0,0.10421,9e-05,13.06396]
[1780081415958,28.25,73362.81,0.0,0.10458,9e-05,13.09726]
[1780081420992,28.24,73367.21,0.0,0.10495,9e-05,13.13204]
[1780081427038,28.24,73366.83,0.0,0.1049,9e-05,13.12716]
[1780081430058,28.24,73355.18,0.0,0.10386,9e-05,13.03061]
[1780081435094,28.24,73359.74,0.0,0.10426,9e-05,13.06728]
[1780081440128,28.24,73360.99,0.0,0.10435,9e-05,13.07655]
[1780081445164,28.24,73362.79,0.0,0.1045,9e-05,13.09024]
[1780081450198,28.23,73371.74,0.0,0.10528,9e-05,13.1627]
[1780081455268,28.23,73367.28,0.0,0.10487,9e-05,13.12457]
[1780081460273,28.23,73371.97,0.0,0.10527,9e-05,13.16113]
[1780081465306,28.23,73369.15,0.0,0.10499,9e-05,13.13592]
[1780081470340,28.23,73375.41,0.0,0.10553,9e-05,13.18581]
[1780081476381,28.22,73373.2,0.0,0.10529,9e-05,13.16184]
[1780081481586,28.22,73375.25,0.0,0.10545,9e-05,13.17726]
[1780081487831,28.22,73359.15,0.0,0.104,9e-05,13.04227]
[1780081488864,28.22,73359.15,0.0,0.104,9e-05,13.04227]
[1780081492050,28.22,73354.34,0.0,0.10357,9e-05,13.00226]
[1780081492152,28.22,73353.44,0.0,0.10348,9e-05,12.99456]
[1780081497901,28.22,73351.42,0.0,0.1033,9e-05,12.97719]
[1780081498837,28.22,73351.42,0.0,0.1033,9e-05,12.97719]
[1780081498901,28.22,73352.15,0.0,0.10336,9e-05,12.98319]
[1780081499786,28.22,73363.13,0.0,0.10433,9e-05,13.07347]
[1780081505111,28.21,73361.16,0.0,0.10415,9e-05,13.05635]
[1780081505178,28.21,73371.95,0.0,0.1051,9e-05,13.14483]
[1780081510581,28.21,73372.16,0.0,0.1051,9e-05,13.14506]
[1780081514946,28.21,73357.93,0.0,0.10381,9e-05,13.02547]
[1780081520322,28.21,73356.57,0.0,0.10369,9e-05,13.01365]
[1780081526734,28.2,73368.5,0.0,0.10472,9e-05,13.11006]
[1780081531767,28.2,73372.66,0.0,0.10505,9e-05,13.13932]
[1780081536803,28.2,73370.48,0.0,0.10484,9e-05,13.11943]
[1780081541839,28.2,73367.62,0.0,0.10456,9e-05,13.09407]
[1780081546874,28.2,73363.52,0.0,0.10418,9e-05,13.05845]
[1780081549103,28.19,73363.49,0.0,0.10417,9e-05,13.05768]
[1780081554890,28.19,73370.82,0.0,0.1048,9e-05,13.1164]
[1780081560974,28.19,73375.54,0.0,0.1052,9e-05,13.15295]
[1780081566010,28.19,73375.63,0.0,0.10518,9e-05,13.15179]
[1780081571043,28.18,73367.8,0.0,0.10447,9e-05,13.08535]
[1780081576080,28.18,73364.49,0.0,0.10416,9e-05,13.05679]
[1780081581114,28.18,73364.26,0.0,0.10412,9e-05,13.05367]
[1780081586150,28.18,73366.38,0.0,0.1043,9e-05,13.06987]
[1780081591186,28.18,73374.39,0.0,0.10497,9e-05,13.13126]
[1780081596222,28.17,73376.31,0.0,0.10513,9e-05,13.14538]
[1780081601259,28.17,73377.22,0.0,0.10519,9e-05,13.15111]
[1780081606292,28.17,73371.19,0.0,0.10463,9e-05,13.09958]
[1780081611326,28.17,73367.39,0.0,0.10428,9e-05,13.06704]
[1780081616362,28.17,73371.32,0.0,0.10462,9e-05,13.09819]
[1780081621404,28.17,73367.23,0.0,0.10424,9e-05,13.06314]
[1780081622407,28.17,73351.77,0.0,0.10287,9e-05,12.93567]
[1780081623413,28.16,73361.27,0.0,0.10371,9e-05,13.01372]
[1780081628447,28.16,73368.24,0.0,0.10431,9e-05,13.07004]
[1780081632476,28.16,73377.67,0.0,0.10514,9e-05,13.14666]
[1780081637772,28.16,73377.73,0.0,0.10513,9e-05,13.14565]
[1780081643559,28.16,73373.94,0.0,0.10476,9e-05,13.11219]
[1780081648996,28.15,73373.15,0.0,0.10467,9e-05,13.10328]
[1780081654627,28.15,73372.86,0.0,0.1046,9e-05,13.09589]
[1780081659663,28.15,73373.04,0.0,0.1046,9e-05,13.09586]
[1780081664248,28.15,73385.89,0.0,0.10573,9e-05,13.20077]
[1780081669740,28.14,73390.97,0.0,0.10617,9e-05,13.24058]
[1780081674771,28.14,73395.34,0.0,0.10654,9e-05,13.27464]
[1780081679806,28.14,73399.09,0.0,0.10685,9e-05,13.30332]
[1780081684840,28.13,73398.46,0.0,0.10676,9e-05,13.2954]
[1780081689877,28.13,73403.17,0.0,0.10716,9e-05,13.33174]
[1780081694910,28.13,73402.96,0.0,0.1071,9e-05,13.32706]
[1780081699945,28.12,73402.4,0.0,0.10702,9e-05,13.31945]
[1780081704981,28.12,73396.24,0.0,0.10643,9e-05,13.26546]
[1780081710028,28.12,73392.02,0.0,0.10602,9e-05,13.22785]
[1780081716066,28.11,73388.12,0.0,0.10561,9e-05,13.18899]
[1780081721095,28.11,73387.82,0.0,0.10556,9e-05,13.1844]
[1780081726129,28.11,73387.12,0.0,0.10548,9e-05,13.17655]
[1780081731164,28.1,73387.15,0.0,0.10546,9e-05,13.17483]
[1780081736199,28.1,73388.51,0.0,0.10556,9e-05,13.1841]
[1780081741236,28.1,73391.5,0.0,0.1058,9e-05,13.20681]
[1780081746271,28.09,73391.81,0.0,0.10581,9e-05,13.20728]
[1780081751305,28.09,73392.36,0.0,0.10584,9e-05,13.20977]
[1780081756341,28.09,73388.84,0.0,0.1055,9e-05,13.17849]
[1780081761376,28.09,73391.82,0.0,0.10574,9e-05,13.20129]
[1780081763389,28.09,73402.28,0.0,0.10668,9e-05,13.28732]
[1780081768425,28.08,73404.17,0.0,0.10682,9e-05,13.30032]
[1780081773463,28.08,73411.81,0.0,0.10746,9e-05,13.35776]
[1780081776481,28.08,73396.71,0.0,0.10607,9e-05,13.23026]
[1780081781517,28.07,73394.37,0.0,0.10584,9e-05,13.20915]
[1780081783530,28.07,73382.07,0.0,0.10473,9e-05,13.10621]
[1780081788564,28.07,73374.82,0.0,0.10407,9e-05,13.04502]
[1780081793601,28.07,73378.33,0.0,0.10437,9e-05,13.07335]
[1780081798636,28.07,73379.73,0.0,0.10448,9e-05,13.08392]
[1780081803671,28.07,73378.51,0.0,0.10436,9e-05,13.07266]
[1780081808706,28.07,73377.5,0.0,0.10426,9e-05,13.06321]
[1780081813740,28.06,73376.1,0.0,0.10412,9e-05,13.05058]
[1780081818776,28.06,73375.03,0.0,0.10402,9e-05,13.04079]
[1780081823812,28.06,73375.78,0.0,0.10407,9e-05,13.04586]
[1780081828846,28.06,73375.91,0.0,0.10407,9e-05,13.04594]
[1780081833887,28.06,73380.42,0.0,0.10444,9e-05,13.07905]
[1780081839616,28.06,73382.75,0.0,0.10464,9e-05,13.0971]
[1780081844958,28.05,73384.55,0.0,0.10478,9e-05,13.11017]
[1780081850431,28.05,73389.37,0.0,0.10519,9e-05,13.14867]
[1780081856592,28.05,73389.99,0.0,0.10523,9e-05,13.15215]
[1780081862078,28.05,73387.67,0.0,0.105,9e-05,13.1305]
[1780081865217,28.05,73378.1,0.0,0.10413,9e-05,13.05]
[1780081870381,28.05,73375.18,0.0,0.10386,9e-05,13.02533]
[1780081875677,28.04,73375.26,0.0,0.10386,9e-05,13.02525]
[1780081876177,28.04,73369.03,0.0,0.1033,9e-05,12.97332]
[1780081881213,28.04,73367.14,0.0,0.10313,9e-05,12.95741]
[1780081886250,28.04,73363.17,0.0,0.10278,9e-05,12.9244]
[1780081891398,28.04,73364.91,0.0,0.10293,9e-05,12.93877]
[1780081897330,28.04,73372.68,0.0,0.10359,9e-05,12.9992]
[1780081899945,28.04,73376.46,0.0,0.10393,9e-05,13.03025]
[1780081900350,28.04,73382.54,0.0,0.10447,9e-05,13.08048]
[1780081902505,28.04,73377.76,0.0,0.10404,9e-05,13.0406]
[1780081908406,28.04,73369.38,0.0,0.10328,9e-05,12.97021]
[1780081909461,28.04,73369.38,0.0,0.10328,9e-05,12.97021]
[1780081909517,28.04,73367.8,0.0,0.10314,9e-05,12.95705]
[1780081915458,28.04,73376.2,0.0,0.10388,9e-05,13.02607]
[1780081919486,28.04,73364.93,0.0,0.10288,9e-05,12.93232]
[1780081924519,28.04,73358.95,0.0,0.10235,9e-05,12.88301]
[1780081929555,28.04,73357.03,0.0,0.10218,9e-05,12.8675]
[1780081934636,28.04,73356.17,0.0,0.10211,9e-05,12.8606]
[1780081938618,28.04,73341.65,0.0,0.10083,9e-05,12.74097]
[1780081943654,28.04,73336.2,0.0,0.10034,9e-05,12.69427]
[1780081948690,28.03,73336.43,0.0,0.10034,9e-05,12.69403]
[1780081953724,28.03,73345.45,0.0,0.10107,9e-05,12.76171]
[1780081958760,28.03,73346.95,0.0,0.10116,9e-05,12.7707]
[1780081963794,28.02,73346.56,0.0,0.10109,9e-05,12.76411]
[1780081968829,28.02,73345.96,0.0,0.10099,9e-05,12.75521]
[1780081973866,28.01,73347.43,0.0,0.10109,9e-05,12.76469]
[1780081978904,28.01,73348.47,0.0,0.10115,9e-05,12.76999]
[1780081983939,28.0,73348.63,0.0,0.10112,9e-05,12.76745]
[1780081988974,28.0,73349.2,0.0,0.10114,9e-05,12.76895]
[1780081994010,28.0,73348.19,0.0,0.10102,9e-05,12.75815]
[1780081995022,27.99,73338.94,0.0,0.1002,9e-05,12.68088]
[1780082000052,27.99,73335.23,0.0,0.09985,9e-05,12.64806]
[1780082005087,27.99,73333.2,0.0,0.09965,9e-05,12.62918]
[1780082010122,27.98,73333.1,0.0,0.09962,9e-05,12.62609]
[1780082015157,27.98,73332.77,0.0,0.09954,9e-05,12.6178]
[1780082020194,27.98,73329.11,0.0,0.0992,9e-05,12.5856]
[1780082025226,27.98,73332.79,0.0,0.0995,9e-05,12.61356]
[1780082031713,27.97,73331.86,0.0,0.09939,9e-05,12.60324]
[1780082035300,27.97,73342.53,0.0,0.1003,9e-05,12.68897]
[1780082040331,27.97,73344.85,0.0,0.10047,9e-05,12.70519]
[1780082045367,27.96,73345.29,0.0,0.10048,9e-05,12.70602]
[1780082050402,27.96,73345.57,0.0,0.10047,9e-05,12.70562]
[1780082055437,27.96,73336.59,0.0,0.09966,9e-05,12.62919]
[1780082060471,27.95,73332.32,0.0,0.09927,9e-05,12.59204]
[1780082065507,27.95,73331.24,0.0,0.09915,9e-05,12.58132]
[1780082070543,27.95,73332.11,0.0,0.09921,9e-05,12.58652]
[1780082075578,27.95,73324.74,0.0,0.09853,9e-05,12.52101]
[1780082080622,27.94,73331.22,0.0,0.09907,9e-05,12.5724]
[1780082085648,27.94,73331.8,0.0,0.0991,9e-05,12.57521]
[1780082090682,27.94,73329.6,0.0,0.09889,9e-05,12.55526]
[1780082095717,27.94,73329.83,0.0,0.09889,9e-05,12.55532]
[1780082100769,27.93,73330.0,0.0,0.09888,9e-05,12.55486]
[1780082103786,27.93,73318.44,0.0,0.09788,9e-05,12.45924]
[1780082105920,27.93,73331.69,0.0,0.09901,9e-05,12.56716]
[1780082108820,27.93,73341.0,0.0,0.09981,9e-05,12.64243]
[1780082113855,27.93,73344.87,0.0,0.10012,9e-05,12.67205]
[1780082118893,27.93,73344.72,0.0,0.1001,9e-05,12.67034]
[1780082124933,27.92,73347.81,0.0,0.10035,9e-05,12.69355]
[1780082129968,27.92,73348.37,0.0,0.10039,9e-05,12.69786]
[1780082131636,27.92,73346.87,0.0,0.10026,9e-05,12.68545]
[1780082131986,27.92,73323.03,0.0,0.09816,9e-05,12.48542]
[1780082135303,27.92,73317.36,0.0,0.09767,9e-05,12.43876]
[1780082140744,27.92,73320.47,0.0,0.09793,9e-05,12.4635]
[1780082146088,27.92,73320.9,0.0,0.09796,9e-05,12.4659]
[1780082152126,27.92,73320.61,0.0,0.09792,9e-05,12.46208]
[1780082157157,27.92,73318.28,0.0,0.09771,9e-05,12.44199]
[1780082162195,27.91,73316.37,0.0,0.09753,9e-05,12.42543]
[1780082164860,27.91,73308.41,0.0,0.09685,9e-05,12.3603]
[1780082165037,27.91,73308.41,0.0,0.09685,9e-05,12.3603]
[1780082170251,27.91,73302.5,0.0,0.09635,8e-05,12.31224]
[1780082175286,27.91,73304.21,0.0,0.0965,8e-05,12.32632]
[1780082180323,27.91,73306.02,0.0,0.09665,9e-05,12.34126]
[1780082185359,27.91,73307.27,0.0,0.09676,9e-05,12.35163]
[1780082190395,27.91,73308.24,0.0,0.09685,9e-05,12.35972]
[1780082195430,27.92,73308.45,0.0,0.09684,9e-05,12.35833]
[1780082200464,27.92,73307.35,0.0,0.09675,9e-05,12.34972]
[1780082205500,27.92,73308.41,0.0,0.09685,9e-05,12.35874]
[1780082210539,27.92,73309.34,0.0,0.09693,9e-05,12.36667]
[1780082216579,27.92,73303.89,0.0,0.09647,8e-05,12.32298]
[1780082221626,27.92,73313.29,0.0,0.09728,9e-05,12.39994]
[1780082226651,27.92,73317.96,0.0,0.09768,9e-05,12.43785]
[1780082231686,27.92,73308.87,0.0,0.0969,9e-05,12.36337]
[1780082236687,27.92,73300.11,0.0,0.09616,8e-05,12.29248]
[1780082236732,27.92,73300.11,0.0,0.09616,8e-05,12.29248]
[1780082242763,27.92,73289.43,0.0,0.09527,8e-05,12.20752]
[1780082247776,27.92,73286.22,0.0,0.09502,8e-05,12.18271]
[1780082252833,27.92,73276.42,0.0,0.0942,8e-05,12.10249]
[1780082257878,27.93,73273.09,0.0,0.09394,8e-05,12.0778]
[1780082260199,27.93,73275.9,0.0,0.09419,8e-05,12.10184]
[1780082260896,27.93,73273.47,0.0,0.09399,8e-05,12.08222]
[1780082262923,27.93,73258.48,0.0,0.09276,8e-05,11.96247]
[1780082264710,27.93,73250.52,0.0,0.09211,8e-05,11.89964]
[1780082264926,27.93,73244.64,0.0,0.09163,8e-05,11.85255]
[1780082269959,27.94,73252.12,0.0,0.09228,8e-05,11.91597]
[1780082274026,27.94,73261.94,0.0,0.09312,8e-05,11.99775]
[1780082279727,27.94,73261.73,0.0,0.09313,8e-05,11.99897]
[1780082283102,27.95,73249.93,0.0,0.09219,8e-05,11.90664]
[1780082288133,27.95,73244.18,0.0,0.09175,8e-05,11.86431]
[1780082293169,27.96,73258.44,0.0,0.09296,8e-05,11.98221]
[1780082294175,27.96,73272.37,0.0,0.09413,8e-05,12.09501]
[1780082299211,27.96,73280.36,0.0,0.09482,8e-05,12.16166]
[1780082304247,27.96,73275.69,0.0,0.09444,8e-05,12.12563]
[1780082308276,27.96,73266.05,0.0,0.09366,8e-05,12.04944]
[1780082310683,27.97,73278.42,0.0,0.0947,8e-05,12.15054]
[1780082316329,27.97,73280.15,0.0,0.09484,8e-05,12.16275]
[1780082317904,27.97,73270.05,0.0,0.094,8e-05,12.08182]
[1780082320754,27.97,73254.51,0.0,0.09273,8e-05,11.95804]
[1780082321577,27.97,73234.17,0.0,0.09107,8e-05,11.79583]
[1780082327994,27.98,73228.77,0.0,0.09066,8e-05,11.75593]
[1780082328047,27.98,73228.77,0.0,0.09066,8e-05,11.75593]
[1780082328220,27.98,73228.77,0.0,0.09066,8e-05,11.75593]
[1780082328095,27.98,73210.63,0.0,0.08922,8e-05,11.61401]
[1780082328476,27.98,73210.63,0.0,0.08922,8e-05,11.61401]
[1780082328577,27.98,73197.44,0.0,0.08818,8e-05,11.51054]
[1780082332605,27.98,73192.33,0.0,0.08779,8e-05,11.47215]
[1780082338103,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338127,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338162,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338166,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338190,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338270,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338312,27.99,73185.52,0.0,0.0873,8e-05,11.42341]
[1780082338308,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082338375,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082338409,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082338480,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082338531,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082339131,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082339193,27.99,73180.65,0.0,0.08693,8e-05,11.38617]
[1780082339232,27.99,73181.14,0.0,0.08699,8e-05,11.3921]
[1780082339471,27.99,73181.14,0.0,0.08699,8e-05,11.3921]
[1780082339512,27.99,73181.14,0.0,0.08699,8e-05,11.3921]
[1780082339573,27.99,73181.14,0.0,0.08699,8e-05,11.3921]
[1780082339785,27.99,73172.59,0.0,0.08632,8e-05,11.32512]
[1780082341233,27.99,73172.59,0.0,0.08632,8e-05,11.32512]
[1780082341311,27.99,73172.59,0.0,0.08632,8e-05,11.32512]
[1780082341304,27.99,73168.31,0.0,0.08601,8e-05,11.29381]
[1780082343771,28.03,73155.69,0.0,0.08527,8e-05,11.21912]
[1780082349594,28.03,73152.01,0.0,0.08503,8e-05,11.19486]
[1780082351675,28.03,73172.64,0.0,0.08665,8e-05,11.35724]
[1780082357650,28.07,73168.6,0.0,0.08659,8e-05,11.35135]
[1780082362685,28.07,73170.86,0.0,0.08682,8e-05,11.37405]
[1780082363692,28.07,73183.2,0.0,0.0878,8e-05,11.47166]
[1780082366713,28.08,73196.5,0.0,0.08889,8e-05,11.57901]
[1780082371749,28.08,73195.64,0.0,0.08883,8e-05,11.57207]
[1780082376784,28.09,73177.48,0.0,0.08742,8e-05,11.43282]
[1780082379807,28.09,73187.89,0.0,0.08828,8e-05,11.51761]
[1780082384843,28.11,73197.11,0.0,0.08917,8e-05,11.60526]
[1780082389877,28.12,73194.56,0.0,0.08902,8e-05,11.59043]
[1780082394912,28.12,73202.64,0.0,0.0897,8e-05,11.65817]
[1780082399947,28.13,73207.92,0.0,0.09018,8e-05,11.70454]
[1780082400732,28.13,73207.92,0.0,0.09018,8e-05,11.70454]
[1780082400846,28.13,73207.92,0.0,0.09018,8e-05,11.70454]
[1780082401152,28.13,73223.68,0.0,0.09146,8e-05,11.83035]
[1780082401811,28.13,73223.68,0.0,0.09146,8e-05,11.83035]
[1780082401965,28.13,73223.68,0.0,0.09146,8e-05,11.83035]
[1780082402136,28.13,73228.35,0.0,0.09185,8e-05,11.86822]
[1780082404107,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404117,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404144,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404177,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404377,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404392,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404462,28.13,73228.34,0.0,0.09185,8e-05,11.86814]
[1780082404304,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082404482,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082404777,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082404807,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082404882,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082404928,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082405028,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082405058,28.13,73227.91,0.0,0.09182,8e-05,11.86613]
[1780082405096,28.13,73228.72,0.0,0.0919,8e-05,11.87327]
[1780082409443,28.14,73228.85,0.0,0.09193,8e-05,11.87636]
[1780082409561,28.14,73228.98,0.0,0.09195,8e-05,11.87808]
[1780082410032,28.14,73229.09,0.0,0.09196,8e-05,11.87963]
[1780082415065,28.14,73227.16,0.0,0.09184,8e-05,11.86772]
[1780082417794,28.14,73226.31,0.0,0.09179,8e-05,11.86237]
[1780082420593,28.15,73226.69,0.0,0.09184,8e-05,11.8675]
[1780082420612,28.15,73226.69,0.0,0.09184,8e-05,11.8675]
[1780082426140,28.15,73227.48,0.0,0.09195,8e-05,11.87795]
[1780082431311,28.16,73225.95,0.0,0.09185,8e-05,11.86855]
[1780082431463,28.16,73204.26,0.0,0.09009,8e-05,11.6942]
[1780082433193,28.16,73192.63,0.0,0.08917,8e-05,11.6036]
[1780082438222,28.16,73195.43,0.0,0.08942,8e-05,11.62827]
[1780082444267,28.17,73200.29,0.0,0.08984,8e-05,11.6696]
[1780082445272,28.17,73209.96,0.0,0.09062,8e-05,11.74684]
[1780082450307,28.17,73206.75,0.0,0.0904,8e-05,11.72462]
[1780082455343,28.17,73207.9,0.0,0.09051,8e-05,11.73583]
[1780082458374,28.18,73197.63,0.0,0.0897,8e-05,11.65618]
[1780082463399,28.18,73190.82,0.0,0.08921,8e-05,11.60735]
[1780082468436,28.19,73186.3,0.0,0.08889,8e-05,11.57569]
[1780082473474,28.19,73189.27,0.0,0.08916,8e-05,11.60193]
[1780082478508,28.2,73191.81,0.0,0.08939,8e-05,11.62454]
[1780082483543,28.2,73201.13,0.0,0.09017,8e-05,11.70153]
[1780082488576,28.21,73210.42,0.0,0.09096,8e-05,11.77898]
[1780082493614,28.21,73213.2,0.0,0.0912,8e-05,11.80147]
[1780082498647,28.22,73210.44,0.0,0.09102,8e-05,11.78345]
[1780082503682,28.22,73218.71,0.0,0.09172,8e-05,11.85275]
[1780082508717,28.22,73224.49,0.0,0.09223,8e-05,11.90201]
[1780082513716,28.23,73228.82,0.0,0.09261,8e-05,11.93895]
[1780082513752,28.23,73217.29,0.0,0.09168,8e-05,11.84808]
[1780082519794,28.23,73215.36,0.0,0.09157,8e-05,11.83741]
[1780082524853,28.24,73199.22,0.0,0.09031,8e-05,11.71371]
[1780082530487,28.24,73201.12,0.0,0.0905,8e-05,11.73236]
[1780082535931,28.25,73210.54,0.0,0.0913,8e-05,11.81077]
[1780082541322,28.25,73211.86,0.0,0.09144,8e-05,11.8246]
[1780082547007,28.26,73212.97,0.0,0.09158,8e-05,11.83815]
[1780082552046,28.26,73209.34,0.0,0.09129,8e-05,11.80823]
[1780082555576,28.27,73220.29,0.0,0.0922,8e-05,11.89721]
[1780082561462,28.27,73224.63,0.0,0.09259,8e-05,11.93552]
[1780082567150,28.28,73230.79,0.0,0.09313,8e-05,11.98801]
[1780082572186,28.28,73230.17,0.0,0.09311,8e-05,11.98591]
[1780082577223,28.28,73229.04,0.0,0.09305,8e-05,11.97975]
[1780082582257,28.29,73222.98,0.0,0.09259,8e-05,11.93475]
[1780082587291,28.29,73225.35,0.0,0.09281,8e-05,11.95659]
[1780082592374,28.3,73226.41,0.0,0.09292,8e-05,11.96733]
[1780082598371,28.3,73234.02,0.0,0.09359,8e-05,12.03143]
[1780082603402,28.3,73232.88,0.0,0.09352,8e-05,12.02473]
[1780082607436,28.31,73242.35,0.0,0.09431,8e-05,12.10191]
[1780082610631,28.31,73240.71,0.0,0.09419,8e-05,12.0896]
[1780082610714,28.31,73231.48,0.0,0.09343,8e-05,12.01652]
[1780082610775,28.31,73231.48,0.0,0.09343,8e-05,12.01652]
[1780082610952,28.31,73231.48,0.0,0.09343,8e-05,12.01652]
[1780082611472,28.31,73231.54,0.0,0.09342,8e-05,12.0142]
[1780082614037,28.31,73225.42,0.0,0.09293,8e-05,11.96673]
[1780082619527,28.31,73228.76,0.0,0.09324,8e-05,11.99655]
[1780082620659,28.31,73228.76,0.0,0.09324,8e-05,11.99655]
[1780082620673,28.31,73228.76,0.0,0.09324,8e-05,11.99655]
[1780082620690,28.31,73228.76,0.0,0.09324,8e-05,11.99655]
[1780082620698,28.31,73228.76,0.0,0.09324,8e-05,11.99655]
[1780082620729,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082620825,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082620855,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082620992,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621011,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621098,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621125,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621645,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621691,28.31,73230.04,0.0,0.09335,8e-05,12.00723]
[1780082621537,28.31,73230.87,0.0,0.09342,8e-05,12.01432]
[1780082622546,28.32,73233.12,0.0,0.09361,8e-05,12.03267]
[1780082627580,28.32,73234.84,0.0,0.09378,8e-05,12.0486]
[1780082631887,28.32,73235.17,0.0,0.09382,8e-05,12.05294]
[1780082634776,28.32,73237.03,0.0,0.09399,8e-05,12.06893]
[1780082635636,28.32,73237.54,0.0,0.09403,8e-05,12.07339]
[1780082640673,28.33,73235.43,0.0,0.09388,8e-05,12.05856]
[1780082645706,28.33,73231.79,0.0,0.09361,8e-05,12.03182]
[1780082650740,28.33,73230.6,0.0,0.09353,8e-05,12.02472]
[1780082655776,28.33,73235.8,0.0,0.09398,8e-05,12.06814]
[1780082660811,28.34,73236.59,0.0,0.09407,8e-05,12.0764]
[1780082665847,28.34,73239.34,0.0,0.09431,8e-05,12.10019]
[1780082670033,28.34,73240.76,0.0,0.09444,8e-05,12.11254]
[1780082670365,28.34,73240.76,0.0,0.09444,8e-05,12.11254]
[1780082670497,28.34,73240.76,0.0,0.09444,8e-05,12.11254]
[1780082670716,28.34,73241.09,0.0,0.09448,8e-05,12.11585]
[1780082671949,28.34,73241.09,0.0,0.09448,8e-05,12.11585]
[1780082672256,28.34,73253.04,0.0,0.09545,8e-05,12.20846]
[1780082674290,28.34,73253.04,0.0,0.09545,8e-05,12.20846]
[1780082674310,28.34,73253.04,0.0,0.09545,8e-05,12.20846]
[1780082674406,28.34,73253.04,0.0,0.09545,8e-05,12.20846]
[1780082674426,28.34,73253.04,0.0,0.09545,8e-05,12.20846]
[1780082674496,28.34,73252.11,0.0,0.09538,8e-05,12.20138]
[1780082675265,28.34,73252.11,0.0,0.09538,8e-05,12.20138]
[1780082675749,28.34,73251.56,0.0,0.09533,8e-05,12.19715]
[1780082680760,28.34,73252.44,0.0,0.09541,8e-05,12.20482]
[1780082684750,28.34,73239.39,0.0,0.09434,8e-05,12.10134]
[1780082689801,28.35,73234.79,0.0,0.09398,8e-05,12.06615]
[1780082694811,28.35,73233.15,0.0,0.09386,8e-05,12.05455]
[1780082699876,28.35,73232.33,0.0,0.09381,8e-05,12.04973]
[1780082704905,28.35,73241.69,0.0,0.09459,8e-05,12.12562]
[1780082709938,28.35,73246.51,0.0,0.095,8e-05,12.16502]
[1780082714947,28.35,73248.48,0.0,0.09517,8e-05,12.18143]
[1780082717736,28.36,73263.97,0.0,0.09646,8e-05,12.30556]
[1780082722797,28.35,73260.52,0.0,0.09617,8e-05,12.27752]
[1780082725856,28.35,73251.27,0.0,0.0954,8e-05,12.20343]
[1780082730898,28.35,73245.13,0.0,0.09489,8e-05,12.15464]
[1780082735913,28.36,73241.07,0.0,0.09454,8e-05,12.11962]
[1780082739752,28.36,73250.44,0.0,0.09532,8e-05,12.19483]
[1780082744762,28.36,73251.8,0.0,0.09544,8e-05,12.20578]
[1780082749772,28.36,73250.56,0.0,0.09533,8e-05,12.19591]
[1780082752924,28.36,73241.19,0.0,0.09456,8e-05,12.12125]
[1780082757964,28.36,73238.8,0.0,0.09437,8e-05,12.10302]
[1780082762987,28.36,73243.0,0.0,0.09472,8e-05,12.13714]
[1780082768013,28.36,73244.36,0.0,0.09484,8e-05,12.14861]
[1780082773065,28.36,73249.05,0.0,0.09524,8e-05,12.18655]
[1780082778084,28.36,73243.37,0.0,0.09477,8e-05,12.14173]
[1780082783127,28.36,73242.43,0.0,0.0947,8e-05,12.13491]
[1780082788134,28.36,73241.83,0.0,0.09466,8e-05,12.13088]
[1780082793161,28.36,73241.75,0.0,0.09464,8e-05,12.12767]
[1780082798203,28.36,73242.87,0.0,0.09474,8e-05,12.13728]
[1780082803256,28.37,73237.21,0.0,0.09428,8e-05,12.09288]
[1780082808278,28.37,73238.06,0.0,0.09436,8e-05,12.10058]
[1780082813320,28.37,73238.26,0.0,0.09438,8e-05,12.1031]
[1780082818343,28.37,73238.98,0.0,0.09445,8e-05,12.10973]
[1780082823353,28.37,73230.99,0.0,0.09381,8e-05,12.04706]
[1780082828396,28.37,73238.18,0.0,0.09441,8e-05,12.10526]
[1780082833446,28.37,73239.5,0.0,0.09453,8e-05,12.11665]
[1780082838465,28.37,73243.58,0.0,0.09487,8e-05,12.1499]
[1780082843519,28.37,73245.37,0.0,0.09502,8e-05,12.16468]
[1780082846919,28.37,73254.83,0.0,0.09581,8e-05,12.24044]
[1780082851919,28.37,73249.31,0.0,0.09535,8e-05,12.19643]
[1780082856929,28.38,73247.81,0.0,0.09521,8e-05,12.18142]
[1780082861930,28.38,73246.89,0.0,0.09514,8e-05,12.17441]
[1780082866963,28.38,73246.07,0.0,0.09507,8e-05,12.16824]
[1780082871980,28.38,73243.72,0.0,0.09488,8e-05,12.14997]
[1780082880357,28.38,73244.95,0.0,0.095,8e-05,12.16082]
[1780082885772,28.38,73244.1,0.0,0.09493,8e-05,12.15444]
[1780082891435,28.38,73244.37,0.0,0.09496,8e-05,12.15724]
[1780082893801,28.38,73244.37,0.0,0.09496,8e-05,12.15724]
[1780082893922,28.38,73244.37,0.0,0.09496,8e-05,12.15724]
[1780082893931,28.38,73244.37,0.0,0.09496,8e-05,12.15724]
[1780082893927,28.38,73244.87,0.0,0.095,8e-05,12.16141]
[1780082894456,28.38,73244.87,0.0,0.095,8e-05,12.1615]
[1780082899493,28.38,73243.61,0.0,0.0949,8e-05,12.15185]
[1780082900437,28.38,73243.61,0.0,0.0949,8e-05,12.15185]
[1780082900651,28.38,73243.93,0.0,0.09493,8e-05,12.1545]
[1780082903899,28.38,73234.32,0.0,0.09414,8e-05,12.0784]
[1780082909578,28.38,73239.37,0.0,0.09457,8e-05,12.11971]
[1780082914604,28.38,73242.24,0.0,0.09479,8e-05,12.13999]
[1780082919635,28.38,73243.24,0.0,0.09488,8e-05,12.14859]
[1780082924670,28.39,73244.24,0.0,0.09497,8e-05,12.15718]
[1780082931718,28.39,73244.75,0.0,0.09502,8e-05,12.1621]
[1780082932084,28.39,73244.75,0.0,0.09502,8e-05,12.1621]
[1780082934222,28.39,73244.75,0.0,0.09503,8e-05,12.16235]
[1780082939775,28.39,73243.54,0.0,0.09493,8e-05,12.15351]
[1780082944815,28.39,73240.66,0.0,0.0947,8e-05,12.13127]
[1780082949846,28.39,73240.94,0.0,0.09474,8e-05,12.13426]
[1780082954881,28.39,73243.04,0.0,0.09492,8e-05,12.1517]
[1780082959917,28.39,73244.25,0.0,0.09502,8e-05,12.16194]
[1780082963480,28.39,73243.73,0.0,0.09498,8e-05,12.15815]
[1780082964219,28.39,73244.18,0.0,0.09502,8e-05,12.16185]
[1780082970993,28.39,73244.62,0.0,0.09507,8e-05,12.16609]
[1780082973076,28.39,73227.08,0.0,0.0936,8e-05,12.02355]
[1780082973108,28.39,73227.08,0.0,0.0936,8e-05,12.02355]
[1780082974014,28.39,73226.98,0.0,0.09359,8e-05,12.02285]
[1780082974838,28.39,73226.98,0.0,0.09359,8e-05,12.02285]
[1780082975021,28.39,73212.05,0.0,0.09238,8e-05,11.90473]
[1780082975350,28.39,73212.05,0.0,0.09238,8e-05,11.90473]
[1780082976028,28.39,73212.06,0.0,0.09238,8e-05,11.90501]
[1780082976923,28.39,73212.06,0.0,0.09238,8e-05,11.90501]
[1780082977036,28.39,73212.51,0.0,0.09242,8e-05,11.90877]
[1780082982071,28.4,73217.62,0.0,0.09284,8e-05,11.95003]
[1780082983490,28.4,73220.07,0.0,0.09305,8e-05,11.96985]
[1780082989119,28.4,73225.49,0.0,0.09351,8e-05,12.01499]
[1780082994536,28.4,73231.35,0.0,0.09402,8e-05,12.06348]
[1780082997251,28.4,73246.21,0.0,0.09525,8e-05,12.18215]
[1780083003218,28.4,73253.14,0.0,0.09583,8e-05,12.23801]
[1780083007246,28.4,73262.77,0.0,0.09663,8e-05,12.31497]
[1780083010686,28.4,73262.67,0.0,0.09662,8e-05,12.31403]
[1780083010769,28.4,73261.22,0.0,0.0965,8e-05,12.30226]
[1780083011835,28.4,73261.22,0.0,0.0965,8e-05,12.30226]
[1780083016223,28.4,73261.97,0.0,0.09656,8e-05,12.30791]
[1780083021345,28.4,73258.59,0.0,0.09627,8e-05,12.28039]
[1780083026642,28.4,73259.78,0.0,0.09637,8e-05,12.28958]
[1780083032425,28.4,73259.62,0.0,0.09632,8e-05,12.28411]
[1780083037456,28.4,73259.14,0.0,0.09627,8e-05,12.2797]
[1780083042491,28.4,73259.66,0.0,0.09631,8e-05,12.28322]
[1780083047526,28.4,73258.07,0.0,0.09617,8e-05,12.26992]
[1780083051835,28.4,73258.08,0.0,0.09617,8e-05,12.26964]
[1780083055216,28.4,73257.78,0.0,0.09614,8e-05,12.26674]
[1780083060618,28.39,73258.06,0.0,0.09615,8e-05,12.26823]
[1780083061716,28.39,73258.06,0.0,0.09615,8e-05,12.26823]
[1780083061827,28.39,73258.06,0.0,0.09615,8e-05,12.26823]
[1780083061845,28.39,73270.58,0.0,0.0972,8e-05,12.36841]
[1780083062231,28.39,73270.58,0.0,0.0972,8e-05,12.36841]
[1780083063481,28.39,73271.05,0.0,0.09724,8e-05,12.37218]
[1780083063595,28.39,73271.05,0.0,0.09724,8e-05,12.37218]
[1780083063650,28.39,73285.36,0.0,0.09844,8e-05,12.48655]
[1780083064422,28.39,73285.36,0.0,0.09844,8e-05,12.48655]
[1780083064904,28.39,73285.36,0.0,0.09844,8e-05,12.48655]
[1780083064912,28.39,73285.36,0.0,0.09844,8e-05,12.48655]
[1780083064914,28.39,73285.36,0.0,0.09844,8e-05,12.48655]
[1780083064979,28.39,73292.7,0.0,0.09906,9e-05,12.54525]
[1780083067093,28.39,73307.17,0.0,0.10029,9e-05,12.66112]
[1780083071709,28.39,73317.5,0.0,0.10114,9e-05,12.74137]
[1780083072708,28.39,73317.5,0.0,0.10114,9e-05,12.74137]
[1780083072892,28.39,73323.27,0.0,0.10164,9e-05,12.7875]
[1780083075081,28.38,73328.44,0.0,0.10208,9e-05,12.82875]
[1780083075181,28.38,73342.49,0.0,0.1033,9e-05,12.94249]
[1780083077552,28.38,73348.84,0.0,0.10384,9e-05,12.99319]
[1780083077658,28.38,73348.84,0.0,0.10384,9e-05,12.99319]
[1780083077872,28.38,73347.78,0.0,0.10374,9e-05,12.98363]
[1780083082883,28.38,73354.43,0.0,0.10431,9e-05,13.03624]
[1780083083984,28.38,73354.43,0.0,0.10431,9e-05,13.03624]
[1780083084083,28.38,73353.64,0.0,0.10423,9e-05,13.02945]
[1780083089849,28.38,73344.26,0.0,0.10339,9e-05,12.95121]
[1780083092063,28.37,73332.77,0.0,0.10235,9e-05,12.85309]
[1780083097910,28.37,73329.23,0.0,0.102,9e-05,12.82028]
[1780083102940,28.37,73331.8,0.0,0.10219,9e-05,12.8388]
[1780083107381,28.36,73339.77,0.0,0.10287,9e-05,12.90182]
[1780083107974,28.36,73341.01,0.0,0.10298,9e-05,12.91178]
[1780083109720,28.36,73349.75,0.0,0.10374,9e-05,12.983]
[1780083115022,28.36,73355.21,0.0,0.1042,9e-05,13.02596]
[1780083120057,28.36,73356.56,0.0,0.10431,9e-05,13.0354]
[1780083122071,28.36,73344.71,0.0,0.10326,9e-05,12.9379]
[1780083127111,28.36,73343.36,0.0,0.10313,9e-05,12.92596]
[1780083132148,28.36,73346.36,0.0,0.10338,9e-05,12.94952]
[1780083137184,28.35,73346.45,0.0,0.10338,9e-05,12.94925]
[1780083142222,28.35,73351.17,0.0,0.10378,9e-05,12.98675]
[1780083147254,28.35,73348.05,0.0,0.10349,9e-05,12.96009]
[1780083152294,28.35,73361.22,0.0,0.10462,9e-05,13.06366]
[1780083157324,28.35,73363.79,0.0,0.10483,9e-05,13.08296]
[1780083162358,28.34,73367.82,0.0,0.10517,9e-05,13.11423]
[1780083167913,28.34,73375.4,0.0,0.10583,9e-05,13.17493]
[1780083168008,28.34,73377.07,0.0,0.10597,9e-05,13.18765]
[1780083170533,28.34,73375.08,0.0,0.10578,9e-05,13.17073]
[1780083175816,28.34,73378.72,0.0,0.10607,9e-05,13.19711]
[1780083180742,28.33,73388.07,0.0,0.10689,9e-05,13.27215]
[1780083183748,28.33,73406.08,0.0,0.1085,9e-05,13.41941]
[1780083185367,28.33,73410.67,0.0,0.1089,9e-05,13.45599]
[1780083185887,28.33,73412.87,0.0,0.10909,9e-05,13.4734]
[1780083187664,28.33,73422.19,0.0,0.10994,9e-05,13.55002]
[1780083193933,28.32,73421.63,0.0,0.10983,9e-05,13.54049]
[1780083197913,28.3,73437.45,0.0,0.11113,9e-05,13.65802]
[1780083200228,28.28,73437.9,0.0,0.11103,9e-05,13.64949]
[1780083200524,28.28,73442.9,0.0,0.11147,9e-05,13.68903]
[1780083200643,28.28,73442.9,0.0,0.11147,9e-05,13.68903]
[1780083200711,28.28,73442.9,0.0,0.11147,9e-05,13.68903]
[1780083200752,28.28,73442.9,0.0,0.11147,9e-05,13.68903]
[1780083200822,28.28,73442.9,0.0,0.11147,9e-05,13.68903]
[1780083200879,28.28,73453.07,0.0,0.11242,9e-05,13.77422]
[1780083201827,28.28,73453.07,0.0,0.11242,9e-05,13.77422]
[1780083201864,28.28,73453.07,0.0,0.11242,9e-05,13.77422]
[1780083201928,28.28,73456.97,0.0,0.11276,9e-05,13.80448]
[1780083203848,28.27,73458.77,0.0,0.11291,9e-05,13.81826]
[1780083203900,28.27,73458.77,0.0,0.11291,9e-05,13.81826]
[1780083203905,28.27,73456.6,0.0,0.11269,9e-05,13.79871]
[1780083208200,28.27,73454.6,0.0,0.11246,9e-05,13.77807]
[1780083208285,28.27,73454.6,0.0,0.11246,9e-05,13.77807]
[1780083208337,28.27,73455.24,0.0,0.11251,9e-05,13.78216]
[1780083211856,28.26,73459.78,0.0,0.1129,9e-05,13.81768]
[1780083212040,28.26,73459.78,0.0,0.1129,9e-05,13.81768]
[1780083212077,28.26,73459.78,0.0,0.1129,9e-05,13.81768]
[1780083212178,28.26,73462.17,0.0,0.11307,9e-05,13.8317]
[1780083212375,28.26,73462.17,0.0,0.11307,9e-05,13.8317]
[1780083212734,28.26,73462.59,0.0,0.11311,9e-05,13.83523]
[1780083214748,28.26,73472.29,0.0,0.11401,9e-05,13.91482]
[1780083216875,28.25,73471.38,0.0,0.1139,9e-05,13.90504]
[1780083216927,28.25,73471.38,0.0,0.1139,9e-05,13.90504]
[1780083217086,28.25,73471.13,0.0,0.11386,9e-05,13.90188]
[1780083220906,28.25,73472.01,0.0,0.11392,9e-05,13.90719]
[1780083220973,28.25,73472.01,0.0,0.11392,9e-05,13.90719]
[1780083226179,28.23,73470.1,0.0,0.11355,9e-05,13.87432]
[1780083229855,28.22,73456.29,0.0,0.11221,9e-05,13.75486]
[1780083234895,28.21,73451.3,0.0,0.11166,9e-05,13.70597]
[1780083239928,28.2,73451.61,0.0,0.11163,9e-05,13.703]
[1780083244965,28.2,73460.65,0.0,0.11241,9e-05,13.77301]
[1780083249999,28.19,73456.8,0.0,0.11198,9e-05,13.7345]
[1780083256389,28.18,73453.33,0.0,0.11157,9e-05,13.69849]
[1780083262088,28.17,73462.01,0.0,0.11231,9e-05,13.76512]
[1780083264101,28.17,73475.44,0.0,0.11356,9e-05,13.87647]
[1780083269211,28.16,73477.18,0.0,0.11368,9e-05,13.88724]
[1780083273167,28.16,73468.94,0.0,0.11282,9e-05,13.80956]
[1780083278203,28.15,73470.2,0.0,0.11289,9e-05,13.81597]
[1780083283238,28.14,73470.1,0.0,0.11284,9e-05,13.81099]
[1780083288274,28.14,73458.94,0.0,0.11173,9e-05,13.71241]
[1780083293309,28.13,73465.57,0.0,0.1123,9e-05,13.76284]
[1780083294315,28.13,73474.96,0.0,0.11317,9e-05,13.84119]
[1780083299351,28.12,73477.48,0.0,0.11336,9e-05,13.85819]
[1780083302198,28.12,73479.34,0.0,0.11352,9e-05,13.87214]
[1780083302439,28.12,73507.6,0.0,0.11621,0.0001,14.11066]
[1780083302564,28.12,73507.6,0.0,0.11621,0.0001,14.11066]
[1780083302983,28.12,73507.6,0.0,0.11621,0.0001,14.11066]
[1780083303069,28.12,73507.6,0.0,0.11621,0.0001,14.11066]
[1780083303388,28.12,73507.6,0.0,0.1162,0.0001,14.11006]
[1780083306768,28.12,73504.5,0.0,0.11588,0.0001,14.08143]
[1780083306797,28.12,73504.5,0.0,0.11588,0.0001,14.08143]
[1780083306875,28.12,73504.5,0.0,0.11588,0.0001,14.08143]
[1780083306886,28.12,73504.5,0.0,0.11588,0.0001,14.08143]
[1780083307417,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307588,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307609,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307630,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307667,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307797,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307821,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307839,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083307849,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308010,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308031,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308113,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308143,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308407,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308452,28.11,73508.4,0.0,0.11624,0.0001,14.11373]
[1780083308456,28.11,73513.75,0.0,0.11675,0.0001,14.15836]
[1780083308485,28.11,73513.75,0.0,0.11675,0.0001,14.15836]
[1780083309433,28.11,73513.5,0.0,0.11671,0.0001,14.15537]
[1780083313467,28.08,73523.52,0.0,0.11744,0.0001,14.21959]
[1780083316234,28.06,73526.98,0.0,0.11755,0.0001,14.22994]
[1780083316311,28.06,73526.98,0.0,0.11755,0.0001,14.22994]
[1780083316485,28.04,73528.06,0.0,0.11755,0.0001,14.22957]
[1780083321522,27.98,73531.74,0.0,0.11735,0.0001,14.21379]
[1780083326890,27.96,73534.23,0.0,0.11745,0.0001,14.22237]
[1780083332696,27.9,73533.51,0.0,0.11684,0.0001,14.16909]
[1780083333816,27.9,73534.25,0.0,0.11691,0.0001,14.17461]
[1780083336541,27.9,73544.67,0.0,0.11789,0.0001,14.26062]
[1780083339932,27.89,73547.79,0.0,0.11816,0.0001,14.28446]
[1780083344516,27.89,73536.21,0.0,0.11697,0.0001,14.18031]
[1780083348102,27.88,73535.18,0.0,0.11684,0.0001,14.16896]
[1780083349000,27.88,73530.71,0.0,0.11639,0.0001,14.12981]
[1780083349100,27.88,73523.4,0.0,0.11568,0.0001,14.06643]
[1780083354595,27.88,73518.05,0.0,0.11513,0.0001,14.01805]
[1780083359354,27.87,73508.58,0.0,0.11419,0.0001,13.93468]
[1780083363481,27.87,73525.33,0.0,0.11576,0.0001,14.07442]
[1780083366335,27.87,73528.3,0.0,0.11603,0.0001,14.09838]
[1780083366436,27.87,73528.55,0.0,0.11605,0.0001,14.09976]
[1780083368865,27.86,73542.15,0.0,0.11736,0.0001,14.21488]
[1780083371208,27.86,73532.76,0.0,0.11641,0.0001,14.13156]
[1780083375419,27.86,73527.72,0.0,0.1159,0.0001,14.08678]
[1780083377835,27.85,73518.23,0.0,0.11495,0.0001,14.00278]
[1780083383962,27.85,73521.5,0.0,0.11523,0.0001,14.02769]
[1780083389844,27.84,73525.35,0.0,0.11555,0.0001,14.05623]
[1780083395170,27.84,73542.85,0.0,0.1172,0.0001,14.20012]
[1780083401301,27.83,73549.62,0.0,0.11779,0.0001,14.25205]
[1780083406378,27.83,73538.79,0.0,0.11668,0.0001,14.15462]
[1780083412565,27.82,73533.15,0.0,0.11608,0.0001,14.10154]
[1780083417492,27.81,73542.06,0.0,0.1169,0.0001,14.17404]
[1780083422814,27.81,73550.87,0.0,0.11771,0.0001,14.24528]
[1780083427827,27.8,73546.66,0.0,0.11726,0.0001,14.2061]
[1780083430304,27.8,73535.64,0.0,0.11611,0.0001,14.10494]
[1780083434705,27.79,73543.18,0.0,0.11681,0.0001,14.16691]
[1780083434890,27.79,73543.18,0.0,0.11681,0.0001,14.16691]
[1780083435358,27.79,73543.18,0.0,0.1168,0.0001,14.1661]
[1780083437268,27.79,73547.03,0.0,0.11717,0.0001,14.19838]
[1780083437315,27.79,73547.03,0.0,0.11717,0.0001,14.19838]
[1780083437367,27.79,73547.85,0.0,0.11724,0.0001,14.20457]
[1780083438652,27.79,73546.24,0.0,0.11707,0.0001,14.18986]
[1780083439382,27.79,73545.26,0.0,0.11697,0.0001,14.18059]
[1780083442977,27.78,73541.93,0.0,0.11661,0.0001,14.14953]
[1780083443142,27.78,73541.93,0.0,0.11661,0.0001,14.14953]
[1780083443409,27.78,73540.21,0.0,0.11644,0.0001,14.13395]
[1780083448113,27.78,73540.44,0.0,0.11642,0.0001,14.13284]
[1780083448450,27.78,73540.27,0.0,0.1164,0.0001,14.1306]
[1780083449126,27.78,73540.27,0.0,0.1164,0.0001,14.1306]
[1780083450527,27.77,73554.63,0.0,0.11779,0.0001,14.25269]
[1780083454591,27.77,73574.54,0.0,0.11969,0.0001,14.41758]
[1780083458087,27.77,73575.3,0.0,0.11974,0.0001,14.4218]
[1780083458234,27.77,73575.3,0.0,0.11974,0.0001,14.4218]
[1780083463314,27.76,73577.8,0.0,0.11993,0.0001,14.43837]
[1780083468333,27.75,73584.88,0.0,0.12057,0.0001,14.49369]
[1780083470882,27.75,73586.41,0.0,0.12068,0.0001,14.50326]
[1780083471044,27.75,73586.41,0.0,0.12068,0.0001,14.50326]
[1780083476647,27.74,73596.77,0.0,0.12165,0.0001,14.58785]
[1780083481524,27.73,73596.12,0.0,0.12155,0.0001,14.5793]
[1780083482184,27.73,73595.01,0.0,0.12144,0.0001,14.56965]
[1780083482273,27.73,73597.99,0.0,0.12173,0.0001,14.59462]
[1780083483015,27.73,73597.99,0.0,0.12173,0.0001,14.59462]
[1780083483200,27.73,73597.99,0.0,0.12173,0.0001,14.59462]
[1780083483270,27.73,73606.1,0.0,0.12253,0.0001,14.66334]
[1780083485224,27.73,73606.1,0.0,0.12253,0.0001,14.66334]
[1780083485333,27.73,73606.1,0.0,0.12253,0.0001,14.66334]
[1780083485434,27.73,73608.84,0.0,0.12279,0.0001,14.68586]
[1780083489291,27.73,73617.15,0.0,0.12361,0.0001,14.75621]
[1780083489319,27.73,73617.15,0.0,0.12361,0.0001,14.75621]
[1780083489386,27.73,73621.5,0.0,0.12404,0.0001,14.79339]
[1780083491365,27.71,73621.49,0.0,0.12394,0.0001,14.78502]
[1780083491444,27.71,73621.49,0.0,0.12394,0.0001,14.78502]
[1780083491551,27.71,73621.49,0.0,0.12394,0.0001,14.78502]
[1780083491591,27.71,73621.49,0.0,0.12394,0.0001,14.78502]
[1780083491698,27.71,73621.49,0.0,0.12394,0.0001,14.78502]
[1780083491712,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491738,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491781,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491841,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491875,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491946,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083491976,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083492447,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083492488,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083492521,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083492547,27.7,73622.83,0.0,0.12398,0.0001,14.7885]
[1780083492589,27.69,73620.58,0.0,0.12366,0.0001,14.76078]
[1780083498161,27.69,73614.84,0.0,0.12302,0.0001,14.70623]
[1780083503641,27.68,73616.18,0.0,0.12312,0.0001,14.7152]
[1780083508940,27.68,73618.83,0.0,0.12334,0.0001,14.73362]
[1780083513975,27.67,73618.17,0.0,0.1232,0.0001,14.72086]
[1780083514908,27.67,73618.17,0.0,0.1232,0.0001,14.72086]
[1780083516768,27.67,73629.88,0.0,0.12438,0.0001,14.8218]
[1780083521468,27.66,73630.54,0.0,0.12442,0.0001,14.82481]
[1780083525074,27.66,73618.64,0.0,0.12317,0.0001,14.71853]
[1780083526698,27.66,73618.64,0.0,0.12317,0.0001,14.71853]
[1780083526741,27.66,73630.25,0.0,0.12435,0.0001,14.81935]
[1780083532123,27.66,73631.32,0.0,0.12443,0.0001,14.82637]
[1780083537157,27.65,73634.14,0.0,0.1247,0.0001,14.84877]
[1780083542194,27.65,73629.91,0.0,0.12423,0.0001,14.80946]
[1780083545678,27.64,73611.53,0.0,0.1223,0.0001,14.64343]
[1780083549638,27.63,73605.76,0.0,0.12158,0.0001,14.58196]
[1780083549669,27.62,73605.42,0.0,0.12149,0.0001,14.57421]
[1780083552805,27.61,73608.25,0.0,0.1217,0.0001,14.59305]
[1780083552863,27.61,73608.25,0.0,0.1217,0.0001,14.59305]
[1780083557889,27.61,73605.11,0.0,0.12131,0.0001,14.55895]
[1780083564001,27.6,73606.66,0.0,0.12143,0.0001,14.56972]
[1780083570389,27.6,73607.96,0.0,0.12152,0.0001,14.57757]
[1780083572893,27.6,73613.34,0.0,0.12203,0.0001,14.62013]
[1780083578729,27.58,73617.66,0.0,0.12236,0.0001,14.64841]
[1780083584489,27.58,73617.33,0.0,0.12228,0.0001,14.64183]
[1780083589522,27.57,73602.85,0.0,0.12078,0.0001,14.51225]
[1780083594556,27.57,73603.74,0.0,0.12084,0.0001,14.51791]
[1780083599592,27.57,73606.18,0.0,0.12106,0.0001,14.53712]
[1780083604639,27.56,73608.5,0.0,0.12127,0.0001,14.55531]
[1780083605784,27.56,73628.57,0.0,0.12331,0.0001,14.7306]
[1780083611684,27.56,73632.58,0.0,0.12367,0.0001,14.76152]
[1780083616720,27.55,73633.23,0.0,0.1237,0.0001,14.7636]
[1780083621758,27.55,73630.17,0.0,0.12334,0.0001,14.73312]
[1780083626791,27.54,73624.08,0.0,0.12268,0.0001,14.67641]
[1780083631831,27.54,73615.69,0.0,0.12176,0.0001,14.5965]
[1780083636861,27.54,73614.34,0.0,0.1216,0.0001,14.58233]
[1780083639885,27.53,73625.34,0.0,0.1227,0.0001,14.67733]
[1780083643912,27.53,73634.57,0.0,0.12361,0.0001,14.75512]
[1780083649251,27.53,73633.58,0.0,0.12347,0.0001,14.74308]
[1780083655742,27.52,73632.63,0.0,0.12333,0.0001,14.73155]
[1780083661036,27.52,73634.69,0.0,0.12349,0.0001,14.74534]
[1780083666079,27.51,73635.26,0.0,0.12352,0.0001,14.74765]
[1780083671113,27.51,73636.1,0.0,0.12355,0.0001,14.75101]
[1780083676147,27.5,73633.25,0.0,0.12322,0.0001,14.72265]
[1780083681186,27.5,73632.34,0.0,0.12309,0.0001,14.71143]
[1780083686221,27.49,73626.86,0.0,0.12249,0.0001,14.66025]
[1780083691909,27.49,73622.65,0.0,0.12204,0.0001,14.62108]
[1780083699982,27.49,73614.65,0.0,0.12115,0.0001,14.54359]
[1780083706359,27.48,73602.31,0.0,0.11987,0.0001,14.43233]
[1780083711394,27.48,73603.83,0.0,0.11998,0.0001,14.44235]
[1780083716436,27.47,73599.48,0.0,0.11951,0.0001,14.4011]
[1780083721465,27.47,73602.02,0.0,0.11974,0.0001,14.42099]
[1780083726500,27.47,73595.22,0.0,0.11903,0.0001,14.35992]
[1780083731534,27.46,73603.82,0.0,0.11986,0.0001,14.43208]
[1780083736570,27.46,73602.0,0.0,0.11964,0.0001,14.41293]
[1780083741605,27.45,73601.71,0.0,0.11958,0.0001,14.40728]
[1780083746642,27.45,73610.74,0.0,0.12046,0.0001,14.48412]
[1780083751675,27.45,73611.38,0.0,0.12048,0.0001,14.48466]
[1780083756713,27.45,73611.15,0.0,0.12042,0.0001,14.47951]
[1780083761745,27.44,73612.49,0.0,0.12052,0.0001,14.48775]
[1780083766783,27.44,73612.99,0.0,0.12053,0.0001,14.48865]
[1780083771815,27.43,73608.74,0.0,0.12006,0.0001,14.44805]
[1780083776850,27.43,73602.74,0.0,0.11941,0.0001,14.39169]
[1780083781886,27.42,73601.52,0.0,0.11924,0.0001,14.37731]
[1780083786923,27.42,73602.89,0.0,0.11935,0.0001,14.3868]
[1780083791957,27.41,73601.94,0.0,0.11922,0.0001,14.37582]
[1780083799007,27.41,73598.64,0.0,0.11885,0.0001,14.34347]
[1780083804044,27.41,73591.44,0.0,0.1181,0.0001,14.27803]
[1780083809335,27.4,73585.31,0.0,0.11745,0.0001,14.22083]
[1780083815782,27.4,73587.81,0.0,0.11762,0.0001,14.23501]
[1780083822170,27.39,73590.42,0.0,0.11781,0.0001,14.25185]
[1780083827206,27.38,73590.6,0.0,0.11779,0.0001,14.24971]
[1780083832240,27.38,73588.26,0.0,0.11751,0.0001,14.22576]
[1780083837274,27.37,73593.18,0.0,0.11796,0.0001,14.26497]
[1780083842311,27.37,73592.04,0.0,0.1178,0.0001,14.25112]
[1780083847348,27.36,73591.03,0.0,0.11765,0.0001,14.2385]
[1780083852380,27.36,73591.82,0.0,0.11769,0.0001,14.24167]
[1780083855932,27.35,73581.25,0.0,0.11661,0.0001,14.147]
[1780083858438,27.35,73569.5,0.0,0.11543,0.0001,14.04263]
[1780083859225,27.35,73569.5,0.0,0.11543,0.0001,14.04263]
[1780083860139,27.35,73571.08,0.0,0.11557,0.0001,14.05546]
[1780083865173,27.35,73580.14,0.0,0.11644,0.0001,14.13188]
[1780083870173,27.34,73579.39,0.0,0.11633,0.0001,14.12261]
[1780083875186,27.34,73585.94,0.0,0.11693,0.0001,14.17431]
[1780083878635,27.34,73586.98,0.0,0.11701,0.0001,14.18115]
[1780083878694,27.34,73586.98,0.0,0.11701,0.0001,14.18115]
[1780083878765,27.34,73589.77,0.0,0.11729,0.0001,14.20556]
[1780083883990,27.34,73591.2,0.0,0.11741,0.0001,14.21572]
[1780083886594,27.33,73603.87,0.0,0.11865,0.0001,14.325]
[1780083891673,27.33,73602.07,0.0,0.11845,0.0001,14.30733]
[1780083896710,27.33,73602.94,0.0,0.11852,0.0001,14.31305]
[1780083901744,27.33,73604.06,0.0,0.11861,0.0001,14.32097]
[1780083906780,27.32,73605.36,0.0,0.11871,0.0001,14.33017]
[1780083911815,27.32,73598.48,0.0,0.11798,0.0001,14.2666]
[1780083916912,27.31,73597.56,0.0,0.11786,0.0001,14.25604]
[1780083921206,27.31,73612.75,0.0,0.11936,0.0001,14.38647]
[1780083921444,27.31,73612.75,0.0,0.11936,0.0001,14.38647]
[1780083921498,27.31,73612.75,0.0,0.11936,0.0001,14.38647]
[1780083926919,27.31,73610.86,0.0,0.11914,0.0001,14.36737]
[1780083931957,27.3,73612.05,0.0,0.1192,0.0001,14.37189]
[1780083936992,27.3,73610.22,0.0,0.11898,0.0001,14.35289]
[1780083942029,27.3,73611.65,0.0,0.1191,0.0001,14.36304]
[1780083947064,27.29,73612.02,0.0,0.11911,0.0001,14.36379]
[1780083952099,27.29,73616.89,0.0,0.11959,0.0001,14.40546]
[1780083957137,27.29,73623.24,0.0,0.12022,0.0001,14.46046]
[1780083959795,27.29,73627.28,0.0,0.12062,0.0001,14.49553]
[1780083960175,27.29,73626.77,0.0,0.12057,0.0001,14.49076]
[1780083962171,27.29,73614.0,0.0,0.11926,0.0001,14.3771]
[1780083964154,27.29,73606.76,0.0,0.11852,0.0001,14.31301]
[1780083964253,27.29,73604.28,0.0,0.11827,0.0001,14.2908]
[1780083970220,27.28,73603.47,0.0,0.11816,0.0001,14.28165]
[1780083975265,27.28,73603.62,0.0,0.11816,0.0001,14.28138]
[1780083979496,27.28,73594.14,0.0,0.1172,0.0001,14.19744]
[1780083985699,27.28,73587.21,0.0,0.11648,0.0001,14.13426]
[1780083990370,27.27,73577.19,0.0,0.11545,0.0001,14.04347]
[1780083995405,27.27,73579.83,0.0,0.11566,0.0001,14.06093]
[1780084000444,27.27,73581.62,0.0,0.11581,0.0001,14.07428]
[1780084005477,27.26,73581.23,0.0,0.11575,0.0001,14.06864]
[1780084010511,27.26,73573.43,0.0,0.11496,0.0001,13.9986]
[1780084015546,27.26,73567.48,0.0,0.11436,0.0001,13.94526]
[1780084018305,27.26,73578.75,0.0,0.11546,0.0001,14.04277]
[1780084023603,27.26,73580.37,0.0,0.1156,0.0001,14.05509]
[1780084028638,27.25,73580.74,0.0,0.11561,0.0001,14.05655]
[1780084034680,27.25,73581.59,0.0,0.11567,0.0001,14.06184]
[1780084039715,27.25,73581.12,0.0,0.1156,0.0001,14.05598]
[1780084044753,27.25,73580.4,0.0,0.11551,0.0001,14.04798]
[1780084050331,27.25,73580.69,0.0,0.11553,0.0001,14.04921]
[1780084053815,27.24,73595.11,0.0,0.11692,0.0001,14.17027]
[1780084058849,27.24,73601.4,0.0,0.11752,0.0001,14.22306]
[1780084062246,27.24,73589.66,0.0,0.11632,0.0001,14.11786]
[1780084067912,27.23,73579.4,0.0,0.11527,0.0001,14.02566]
[1780084072948,27.23,73574.13,0.0,0.11473,0.0001,13.97796]
[1780084077983,27.23,73571.08,0.0,0.11442,0.0001,13.95013]
[1780084083229,27.23,73567.78,0.0,0.11408,0.0001,13.9202]
[1780084089060,27.23,73568.8,0.0,0.11417,0.0001,13.92807]
[1780084093089,27.23,73550.12,0.0,0.11234,0.0001,13.76461]
[1780084095103,27.23,73566.0,0.0,0.11389,0.0001,13.9029]
[1780084100138,27.22,73570.84,0.0,0.11435,0.0001,13.94433]
[1780084105179,27.22,73569.01,0.0,0.11416,0.0001,13.92745]
[1780084110208,27.22,73562.18,0.0,0.11348,0.0001,13.86702]
[1780084116444,27.22,73567.6,0.0,0.11399,0.0001,13.9104]
[1780084123301,27.22,73567.89,0.0,0.114,0.0001,13.91168]
[1780084128334,27.22,73567.28,0.0,0.11393,0.0001,13.90563]
[1780084133370,27.22,73566.0,0.0,0.1138,0.0001,13.89367]
[1780084138405,27.22,73565.74,0.0,0.11376,0.0001,13.89063]
[1780084143439,27.22,73573.27,0.0,0.11449,0.0001,13.95545]
[1780084148475,27.21,73572.59,0.0,0.11441,0.0001,13.94834]
[1780084153511,27.21,73572.18,0.0,0.11436,0.0001,13.94369]
[1780084158546,27.21,73565.92,0.0,0.11373,0.0001,13.88817]
[1780084163582,27.21,73566.32,0.0,0.11377,0.0001,13.89107]
[1780084168616,27.21,73569.35,0.0,0.11406,0.0001,13.91685]
[1780084173650,27.21,73569.22,0.0,0.11401,0.0001,13.91151]
[1780084178686,27.21,73566.8,0.0,0.11376,0.0001,13.88966]
[1780084183721,27.21,73568.77,0.0,0.11395,0.0001,13.90618]
[1780084188755,27.21,73575.85,0.0,0.11464,0.0001,13.96727]
[1780084192865,27.21,73583.08,0.0,0.11534,0.0001,14.02978]
[1780084193403,27.2,73583.71,0.0,0.1154,0.0001,14.03471]
[1780084198413,27.2,73583.26,0.0,0.11534,0.0001,14.02961]
[1780084200466,27.2,73583.07,0.0,0.11532,0.0001,14.0274]
[1780084200508,27.2,73585.32,0.0,0.11554,0.0001,14.04686]
[1780084205540,27.2,73583.1,0.0,0.1153,0.0001,14.0262]
[1780084209069,27.2,73580.88,0.0,0.11507,0.0001,14.00575]
[1780084209368,27.2,73580.88,0.0,0.11507,0.0001,14.00575]
[1780084209484,27.2,73580.88,0.0,0.11507,0.0001,14.00575]
[1780084209436,27.2,73581.55,0.0,0.11514,0.0001,14.01162]
[1780084210521,27.2,73581.93,0.0,0.11517,0.0001,14.01449]
[1780084215950,27.2,73579.19,0.0,0.11489,0.0001,13.98955]
[1780084219018,27.2,73576.17,0.0,0.11459,0.0001,13.96274]
[1780084219076,27.2,73576.98,0.0,0.11466,0.0001,13.96967]
[1780084225019,27.2,73578.56,0.0,0.11481,0.0001,13.98247]
[1780084230057,27.19,73582.45,0.0,0.11518,0.0001,14.01552]
[1780084235099,27.19,73573.76,0.0,0.11429,0.0001,13.93518]
[1780084240134,27.19,73565.17,0.0,0.11344,0.0001,13.85957]
[1780084243383,27.19,73545.52,0.0,0.11152,0.0001,13.6884]
[1780084249197,27.19,73544.95,0.0,0.11146,0.0001,13.68284]
[1780084254232,27.19,73546.14,0.0,0.11156,0.0001,13.69181]
[1780084259266,27.19,73546.35,0.0,0.11157,0.0001,13.69228]
[1780084262288,27.19,73559.89,0.0,0.11287,0.0001,13.80939]
[1780084267322,27.18,73558.9,0.0,0.11275,0.0001,13.79854]
[1780084272358,27.18,73552.91,0.0,0.11215,0.0001,13.74444]
[1780084277393,27.18,73553.69,0.0,0.1122,0.0001,13.74942]
[1780084282428,27.18,73553.47,0.0,0.11216,0.0001,13.74545]
[1780084287547,27.17,73552.94,0.0,0.11209,0.0001,13.7392]
[1780084292660,27.17,73553.28,0.0,0.11207,0.0001,13.73628]
[1780084298542,27.17,73552.14,0.0,0.11193,0.0001,13.72392]
[1780084303577,27.17,73551.49,0.0,0.11184,0.0001,13.71629]
[1780084308613,27.16,73551.37,0.0,0.11181,0.0001,13.71337]
[1780084313652,27.16,73551.1,0.0,0.11176,0.0001,13.70904]
[1780084319135,27.16,73551.27,0.0,0.11176,0.0001,13.70897]
[1780084319355,27.16,73538.96,0.0,0.11056,0.0001,13.60121]
[1780084325332,27.16,73531.34,0.0,0.10981,0.0001,13.53368]
[1780084330768,27.15,73525.41,0.0,0.10923,0.0001,13.48109]
[1780084335804,27.15,73529.13,0.0,0.10958,0.0001,13.51259]
[1780084337497,27.15,73529.13,0.0,0.10958,0.0001,13.51259]
[1780084337571,27.15,73529.13,0.0,0.10958,0.0001,13.51259]
[1780084337657,27.15,73529.53,0.0,0.10961,0.0001,13.5157]
[1780084342727,27.15,73522.1,0.0,0.10889,0.0001,13.45055]
[1780084346971,27.15,73524.39,0.0,0.10911,0.0001,13.47004]
[1780084347035,27.15,73534.12,0.0,0.11004,0.0001,13.55409]
[1780084352928,27.15,73533.2,0.0,0.10991,0.0001,13.54138]
[1780084356011,27.15,73532.43,0.0,0.10983,0.0001,13.5343]
[1780084356036,27.15,73524.09,0.0,0.10903,0.0001,13.46181]
[1780084362062,27.15,73522.08,0.0,0.10884,0.0001,13.44398]
[1780084362115,27.15,73529.43,0.0,0.10954,0.0001,13.50759]
[1780084367693,27.15,73527.71,0.0,0.10937,0.0001,13.49214]
[1780084368048,27.15,73535.01,0.0,0.11006,0.0001,13.55521]
[1780084370062,27.15,73544.97,0.0,0.11102,0.0001,13.64125]
[1780084375098,27.14,73537.01,0.0,0.11023,0.0001,13.57055]
[1780084375967,27.14,73537.01,0.0,0.11023,0.0001,13.57055]
[1780084376008,27.14,73537.01,0.0,0.11023,0.0001,13.57055]
[1780084376111,27.14,73539.71,0.0,0.11049,0.0001,13.59377]
[1780084381136,27.14,73537.36,0.0,0.11025,0.0001,13.57207]
[1780084386171,27.14,73535.98,0.0,0.11011,0.0001,13.55903]
[1780084390509,27.14,73534.0,0.0,0.10991,0.0001,13.54116]
[1780084390603,27.14,73534.0,0.0,0.10991,0.0001,13.54116]
[1780084390629,27.14,73537.15,0.0,0.11021,0.0001,13.56831]
[1780084395784,27.14,73544.27,0.0,0.11088,0.0001,13.62884]
[1780084398791,27.14,73544.68,0.0,0.11091,0.0001,13.63142]
[1780084398843,27.14,73544.68,0.0,0.11091,0.0001,13.63142]
[1780084399269,27.14,73546.01,0.0,0.11103,0.0001,13.64266]
[1780084404683,27.13,73563.11,0.0,0.11268,0.0001,13.79]
[1780084410346,27.13,73567.96,0.0,0.11312,0.0001,13.82969]
[1780084415380,27.13,73569.57,0.0,0.11324,0.0001,13.83903]
[1780084420433,27.12,73570.94,0.0,0.11334,0.0001,13.84767]
[1780084423443,27.12,73561.29,0.0,0.11237,0.0001,13.76141]
[1780084425282,27.12,73561.69,0.0,0.1124,0.0001,13.76435]
[1780084426828,27.12,73551.75,0.0,0.11142,0.0001,13.67652]
[1780084431867,27.12,73550.21,0.0,0.11125,0.0001,13.66101]
[1780084432420,27.12,73550.21,0.0,0.11125,0.0001,13.66101]
[1780084432585,27.12,73550.45,0.0,0.11127,0.0001,13.66272]
[1780084438546,27.12,73552.2,0.0,0.11143,0.0001,13.67734]
[1780084442674,27.11,73535.64,0.0,0.10982,0.0001,13.53226]
[1780084443105,27.11,73535.64,0.0,0.10982,0.0001,13.53226]
[1780084443237,27.11,73535.64,0.0,0.10982,0.0001,13.53226]
[1780084443576,27.11,73535.64,0.0,0.10982,0.0001,13.53198]
[1780084448613,27.11,73528.42,0.0,0.10911,0.0001,13.46815]
[1780084453453,27.11,73533.41,0.0,0.10958,0.0001,13.51079]
[1780084453483,27.11,73533.41,0.0,0.10958,0.0001,13.51079]
[1780084453648,27.11,73535.01,0.0,0.10973,0.0001,13.52448]
[1780084457491,27.11,73532.03,0.0,0.10944,0.0001,13.49793]
[1780084457618,27.11,73532.03,0.0,0.10944,0.0001,13.49793]
[1780084457679,27.11,73529.76,0.0,0.10922,0.0001,13.47805]
[1780084457824,27.11,73529.76,0.0,0.10922,0.0001,13.47805]
[1780084457862,27.11,73529.76,0.0,0.10922,0.0001,13.47805]
[1780084457885,27.11,73529.76,0.0,0.10922,0.0001,13.47805]
[1780084458683,27.11,73534.48,0.0,0.10967,0.0001,13.51887]
[1780084459443,27.11,73534.48,0.0,0.10967,0.0001,13.51887]
[1780084459495,27.11,73534.48,0.0,0.10967,0.0001,13.51887]
[1780084459692,27.11,73537.95,0.0,0.11,0.0001,13.54881]
[1780084462754,27.11,73531.7,0.0,0.1094,0.0001,13.49406]
[1780084462798,27.11,73531.7,0.0,0.1094,0.0001,13.49406]
[1780084462813,27.11,73532.22,0.0,0.10944,0.0001,13.49839]
[1780084463785,27.11,73532.22,0.0,0.10944,0.0001,13.49839]
[1780084463809,27.11,73532.22,0.0,0.10944,0.0001,13.49839]
[1780084464748,27.11,73532.22,0.0,0.10944,0.0001,13.49822]
[1780084464773,27.11,73532.22,0.0,0.10944,0.0001,13.49822]
[1780084464725,27.11,73532.2,0.0,0.10944,0.0001,13.49787]
[1780084465732,27.11,73532.25,0.0,0.10944,0.0001,13.49814]
[1780084470417,27.11,73532.61,0.0,0.10947,0.0001,13.50058]
[1780084471834,27.11,73525.43,0.0,0.10875,0.0001,13.43456]
[1780084473807,27.11,73515.83,0.0,0.10784,9e-05,13.35138]
[1780084473842,27.11,73515.83,0.0,0.10784,9e-05,13.35138]
[1780084473873,27.11,73515.83,0.0,0.10784,9e-05,13.35138]
[1780084473943,27.11,73515.83,0.0,0.10784,9e-05,13.35138]
[1780084474798,27.11,73515.83,0.0,0.10784,9e-05,13.35144]
[1780084477835,27.11,73515.49,0.0,0.10781,9e-05,13.34868]
[1780084478823,27.11,73515.51,0.0,0.10781,9e-05,13.34891]
[1780084481080,27.11,73515.81,0.0,0.10784,9e-05,13.35162]
[1780084481132,27.11,73511.88,0.0,0.10747,9e-05,13.31771]
[1780084483068,27.11,73511.88,0.0,0.10747,9e-05,13.31771]
[1780084483159,27.11,73514.87,0.0,0.10775,9e-05,13.34378]
[1780084486074,27.11,73514.54,0.0,0.10773,9e-05,13.34109]
[1780084486123,27.11,73513.72,0.0,0.10765,9e-05,13.33408]
[1780084488064,27.11,73513.72,0.0,0.10765,9e-05,13.33408]
[1780084488107,27.11,73513.72,0.0,0.10765,9e-05,13.33408]
[1780084488265,27.11,73511.0,0.0,0.10739,9e-05,13.31078]
[1780084493943,27.11,73513.25,0.0,0.10761,9e-05,13.33074]
[1780084499970,27.11,73508.34,0.0,0.10715,9e-05,13.28903]
[1780084505258,27.11,73512.34,0.0,0.10754,9e-05,13.32431]
[1780084507059,27.11,73518.01,0.0,0.10808,0.0001,13.37349]
[1780084507126,27.11,73518.01,0.0,0.10808,0.0001,13.37349]
[1780084507196,27.11,73521.36,0.0,0.1084,0.0001,13.40257]
[1780084509021,27.11,73521.36,0.0,0.1084,0.0001,13.40257]
[1780084509069,27.11,73521.36,0.0,0.1084,0.0001,13.40257]
[1780084509122,27.11,73524.26,0.0,0.10868,0.0001,13.42771]
[1780084512021,27.11,73525.74,0.0,0.10882,0.0001,13.44052]
[1780084512123,27.11,73526.05,0.0,0.10885,0.0001,13.44321]
[1780084518110,27.11,73527.32,0.0,0.10897,0.0001,13.45418]
[1780084518214,27.11,73527.32,0.0,0.10897,0.0001,13.45418]
[1780084518222,27.11,73525.93,0.0,0.10884,0.0001,13.44212]
[1780084520073,27.11,73525.93,0.0,0.10884,0.0001,13.44215]
[1780084520170,27.11,73539.65,0.0,0.11015,0.0001,13.56127]
[1780084524596,27.11,73538.16,0.0,0.11,0.0001,13.54774]
[1780084524810,27.11,73535.78,0.0,0.10977,0.0001,13.52691]
[1780084529822,27.11,73532.82,0.0,0.10948,0.0001,13.50076]
[1780084534823,27.11,73534.41,0.0,0.10961,0.0001,13.51064]
[1780084539827,27.11,73534.58,0.0,0.10962,0.0001,13.51149]
[1780084544831,27.11,73528.74,0.0,0.10905,0.0001,13.46034]
[1780084548352,27.11,73521.39,0.0,0.10835,0.0001,13.3964]
[1780084548389,27.11,73521.39,0.0,0.10835,0.0001,13.3964]
[1780084548413,27.11,73520.06,0.0,0.10822,0.0001,13.38488]
[1780084554563,27.11,73519.7,0.0,0.10819,0.0001,13.38205]
[1780084554609,27.11,73519.7,0.0,0.10819,0.0001,13.38205]
[1780084554663,27.11,73520.15,0.0,0.10823,0.0001,13.38602]
[1780084560397,27.11,73519.11,0.0,0.10814,0.0001,13.3775]
[1780084563581,27.11,73510.6,0.0,0.10733,9e-05,13.30417]
[1780084563649,27.11,73510.6,0.0,0.10733,9e-05,13.30417]
[1780084567197,27.11,73500.56,0.0,0.1064,9e-05,13.21861]
[1780084572313,27.11,73498.34,0.0,0.10621,9e-05,13.20098]
[1780084577523,27.11,73487.13,0.0,0.10517,9e-05,13.10607]
[1780084579919,27.11,73472.64,0.0,0.10383,9e-05,12.98229]
[1780084585580,27.12,73470.11,0.0,0.10362,9e-05,12.96197]
[1780084590761,27.12,73469.43,0.0,0.10356,9e-05,12.95684]
[1780084590799,27.12,73469.43,0.0,0.10356,9e-05,12.95684]
[1780084593292,27.12,73469.73,0.0,0.10356,9e-05,12.95571]
[1780084593884,27.12,73467.55,0.0,0.10336,9e-05,12.93683]
[1780084598918,27.11,73467.58,0.0,0.10335,9e-05,12.93621]
[1780084600919,27.11,73477.51,0.0,0.10426,9e-05,13.02056]
[1780084605947,27.11,73482.61,0.0,0.10472,9e-05,13.06291]
[1780084608015,27.11,73473.31,0.0,0.10384,9e-05,12.98202]
[1780084613048,27.11,73468.48,0.0,0.10338,9e-05,12.93935]
[1780084613449,27.11,73468.48,0.0,0.10338,9e-05,12.93935]
[1780084613564,27.11,73468.48,0.0,0.10338,9e-05,12.93935]
[1780084613810,27.11,73460.83,0.0,0.10268,9e-05,12.87377]
[1780084614648,27.11,73460.83,0.0,0.10268,9e-05,12.87377]
[1780084614710,27.11,73460.83,0.0,0.10268,9e-05,12.87377]
[1780084614772,27.11,73460.83,0.0,0.10268,9e-05,12.87377]
[1780084614816,27.11,73446.1,0.0,0.10133,9e-05,12.74817]
[1780084618302,27.11,73446.13,0.0,0.10134,9e-05,12.7486]
[1780084618321,27.11,73446.13,0.0,0.10134,9e-05,12.7486]
[1780084618845,27.11,73447.46,0.0,0.10146,9e-05,12.75997]
[1780084620595,27.11,73447.46,0.0,0.10146,9e-05,12.75997]
[1780084620632,27.11,73447.46,0.0,0.10146,9e-05,12.75997]
[1780084620859,27.11,73448.73,0.0,0.10157,9e-05,12.77087]
[1780084625894,27.11,73435.64,0.0,0.10039,9e-05,12.66011]
[1780084629253,27.11,73432.76,0.0,0.10014,9e-05,12.63635]
[1780084629323,27.11,73432.76,0.0,0.10014,9e-05,12.63635]
[1780084629922,27.11,73432.67,0.0,0.10013,9e-05,12.63582]
[1780084631491,27.11,73433.8,0.0,0.10024,9e-05,12.64562]
[1780084632944,27.11,73452.43,0.0,0.10193,9e-05,12.80424]
[1780084636132,27.11,73456.64,0.0,0.10232,9e-05,12.84]
[1780084641141,27.11,73455.26,0.0,0.10219,9e-05,12.82801]
[1780084646146,27.11,73457.33,0.0,0.10237,9e-05,12.84535]
[1780084651189,27.11,73455.99,0.0,0.10225,9e-05,12.83363]
[1780084656236,27.11,73455.05,0.0,0.10214,9e-05,12.82203]
[1780084661260,27.11,73455.8,0.0,0.1022,9e-05,12.82818]
[1780084666273,27.11,73456.04,0.0,0.10222,9e-05,12.82986]
[1780084671324,27.11,73453.38,0.0,0.10197,9e-05,12.80706]
[1780084676330,27.11,73453.6,0.0,0.10199,9e-05,12.80889]
[1780084681366,27.11,73449.19,0.0,0.10159,9e-05,12.77141]
[1780084686075,27.11,73437.75,0.0,0.10056,9e-05,12.67445]
[1780084691093,27.11,73433.71,0.0,0.10021,9e-05,12.64145]
[1780084696106,27.11,73435.06,0.0,0.10034,9e-05,12.65419]
[1780084701106,27.11,73435.64,0.0,0.10041,9e-05,12.66017]
[1780084706146,27.11,73436.88,0.0,0.10053,9e-05,12.67162]
[1780084711205,27.12,73437.52,0.0,0.1006,9e-05,12.67784]
[1780084714640,27.12,73444.15,0.0,0.10118,9e-05,12.73119]
[1780084715010,27.12,73446.13,0.0,0.10136,9e-05,12.74813]
[1780084720010,27.12,73448.01,0.0,0.10153,9e-05,12.76427]
[1780084725046,27.12,73448.78,0.0,0.1016,9e-05,12.77096]
[1780084730068,27.12,73448.94,0.0,0.10162,9e-05,12.77246]
[1780084735115,27.12,73452.41,0.0,0.10194,9e-05,12.80205]
[1780084740128,27.12,73447.96,0.0,0.10153,9e-05,12.76414]
[1780084745164,27.12,73451.2,0.0,0.10183,9e-05,12.79199]
[1780084750191,27.12,73452.94,0.0,0.10199,9e-05,12.80683]
[1780084755212,27.12,73455.06,0.0,0.10218,9e-05,12.82484]
[1780084760216,27.12,73453.31,0.0,0.10202,9e-05,12.80978]
[1780084765231,27.12,73449.34,0.0,0.10166,9e-05,12.77593]
[1780084770257,27.12,73451.46,0.0,0.10185,9e-05,12.79403]
[1780084775258,27.12,73449.29,0.0,0.10163,9e-05,12.77232]
[1780084780271,27.12,73446.76,0.0,0.1014,9e-05,12.75105]
[1780084784428,27.12,73446.48,0.0,0.10138,9e-05,12.74901]
[1780084784522,27.12,73446.48,0.0,0.10138,9e-05,12.74901]
[1780084785022,27.12,73446.74,0.0,0.10141,9e-05,12.75132]
[1780084788403,27.12,73450.3,0.0,0.10173,9e-05,12.78174]
[1780084788451,27.12,73450.3,0.0,0.10173,9e-05,12.78174]
[1780084789042,27.12,73449.8,0.0,0.10169,9e-05,12.77754]
[1780084794078,27.12,73447.4,0.0,0.10147,9e-05,12.75748]
[1780084797099,27.12,73458.39,0.0,0.10248,9e-05,12.85117]
[1780084799113,27.12,73445.05,0.0,0.10126,9e-05,12.7376]
[1780084800147,27.12,73433.27,0.0,0.10019,9e-05,12.63767]
[1780084802659,27.12,73441.98,0.0,0.10098,9e-05,12.71164]
[1780084804219,27.12,73458.69,0.0,0.10251,9e-05,12.8543]
[1780084807486,27.12,73460.91,0.0,0.10271,9e-05,12.87308]
[1780084808228,27.12,73462.35,0.0,0.10284,9e-05,12.88529]
[1780084813644,27.12,73458.56,0.0,0.10249,9e-05,12.85284]
[1780084816291,27.12,73470.06,0.0,0.10355,9e-05,12.95072]
[1780084821325,27.12,73471.03,0.0,0.10363,9e-05,12.95826]
[1780084826361,27.12,73477.94,0.0,0.10426,9e-05,13.01647]
[1780084832402,27.12,73474.12,0.0,0.10387,9e-05,12.97903]
[1780084837438,27.11,73484.18,0.0,0.10478,9e-05,13.06387]
[1780084842472,27.11,73479.57,0.0,0.10434,9e-05,13.02256]
[1780084847509,27.11,73479.4,0.0,0.1043,9e-05,13.01943]
[1780084852544,27.11,73479.0,0.0,0.10425,9e-05,13.01424]
[1780084857578,27.1,73478.62,0.0,0.10419,9e-05,13.0092]
[1780084862615,27.1,73480.25,0.0,0.10432,9e-05,13.02136]
[1780084867648,27.1,73483.94,0.0,0.10464,9e-05,13.05083]
[1780084872682,27.1,73482.78,0.0,0.10451,9e-05,13.03863]
[1780084877722,27.09,73483.66,0.0,0.10456,9e-05,13.04386]
[1780084882753,27.09,73478.26,0.0,0.10404,9e-05,12.99523]
[1780084887788,27.09,73476.87,0.0,0.10389,9e-05,12.98127]
[1780084892823,27.09,73480.32,0.0,0.10416,9e-05,13.00549]
[1780084897857,27.08,73479.64,0.0,0.10407,9e-05,12.99752]
[1780084901887,27.08,73490.65,0.0,0.10508,9e-05,13.09024]
[1780084906922,27.08,73492.9,0.0,0.10526,9e-05,13.10678]
[1780084912229,27.07,73492.57,0.0,0.1052,9e-05,13.10167]
[1780084918245,27.07,73489.19,0.0,0.10485,9e-05,13.06953]
[1780084924053,27.07,73477.63,0.0,0.10375,9e-05,12.96754]
[1780084929090,27.06,73481.44,0.0,0.10408,9e-05,12.99827]
[1780084934127,27.06,73482.05,0.0,0.10411,9e-05,13.00139]
[1780084939159,27.06,73477.5,0.0,0.10367,9e-05,12.96052]
[1780084944194,27.06,73474.57,0.0,0.10338,9e-05,12.93372]
[1780084949229,27.05,73473.78,0.0,0.10329,9e-05,12.92532]
[1780084951246,27.05,73466.16,0.0,0.10256,9e-05,12.85624]
[1780084956280,27.05,73465.86,0.0,0.10252,9e-05,12.85254]
[1780084960309,27.05,73454.85,0.0,0.1015,9e-05,12.75792]
[1780084965343,27.05,73459.11,0.0,0.10189,9e-05,12.79388]
[1780084970379,27.05,73459.75,0.0,0.10194,9e-05,12.79885]
[1780084975413,27.05,73460.94,0.0,0.10205,9e-05,12.80851]
[1780084980449,27.05,73458.76,0.0,0.10184,9e-05,12.78951]
[1780084985486,27.05,73464.5,0.0,0.10237,9e-05,12.83829]
[1780084990528,27.05,73465.3,0.0,0.10243,9e-05,12.84435]
[1780084995268,27.05,73452.14,0.0,0.10122,9e-05,12.73153]
[1780084995825,27.05,73452.14,0.0,0.10122,9e-05,12.73153]
[1780084995945,27.05,73452.14,0.0,0.10122,9e-05,12.73153]
[1780084995980,27.05,73448.97,0.0,0.10093,9e-05,12.70448]
[1780085002392,27.05,73452.99,0.0,0.1013,9e-05,12.73886]
[1780085008171,27.05,73454.34,0.0,0.10142,9e-05,12.75054]
[1780085009245,27.05,73456.77,0.0,0.10165,9e-05,12.77124]
[1780085009278,27.05,73456.77,0.0,0.10165,9e-05,12.77124]
[1780085009307,27.05,73457.43,0.0,0.10171,9e-05,12.77685]
[1780085014918,27.05,73459.12,0.0,0.10184,9e-05,12.78778]
[1780085020355,27.05,73458.37,0.0,0.10176,9e-05,12.7811]
[1780085022409,27.05,73445.71,0.0,0.10061,9e-05,12.67327]
[1780085023088,27.05,73445.71,0.0,0.10061,9e-05,12.67327]
[1780085023235,27.05,73442.15,0.0,0.10029,9e-05,12.64301]
[1780085029167,27.05,73447.78,0.0,0.10081,9e-05,12.69164]
[1780085030223,27.05,73447.68,0.0,0.1008,9e-05,12.69099]
[1780085030262,27.05,73447.68,0.0,0.1008,9e-05,12.69099]
[1780085035841,27.05,73448.08,0.0,0.10085,9e-05,12.69508]
[1780085040876,27.05,73450.02,0.0,0.10103,9e-05,12.71209]
[1780085045284,27.05,73436.49,0.0,0.09981,9e-05,12.59758]
[1780085050392,27.05,73441.91,0.0,0.1003,9e-05,12.64406]
[1780085050579,27.05,73440.29,0.0,0.10015,9e-05,12.62984]
[1780085051361,27.05,73434.76,0.0,0.09965,9e-05,12.58292]
[1780085057006,27.05,73433.13,0.0,0.09952,9e-05,12.57056]
[1780085062042,27.05,73437.06,0.0,0.09989,9e-05,12.6051]
[1780085067076,27.05,73431.72,0.0,0.09941,9e-05,12.56027]
[1780085072112,27.05,73442.16,0.0,0.10032,9e-05,12.64436]
[1780085077147,27.05,73452.12,0.0,0.10122,9e-05,12.72883]
[1780085077649,27.05,73452.12,0.0,0.10122,9e-05,12.72883]
[1780085078153,27.05,73452.27,0.0,0.10123,9e-05,12.73015]
[1780085082181,27.05,73463.21,0.0,0.10223,9e-05,12.82346]
[1780085087217,27.05,73465.3,0.0,0.10242,9e-05,12.84076]
[1780085092252,27.05,73468.67,0.0,0.10272,9e-05,12.8689]
[1780085097289,27.05,73470.63,0.0,0.10289,9e-05,12.88473]
[1780085101316,27.05,73480.07,0.0,0.10375,9e-05,12.96451]
[1780085106353,27.05,73478.98,0.0,0.10363,9e-05,12.9535]
[1780085111388,27.04,73480.02,0.0,0.10371,9e-05,12.96067]
[1780085116425,27.04,73483.29,0.0,0.10399,9e-05,12.98703]
[1780085121462,27.04,73484.17,0.0,0.10406,9e-05,12.9929]
[1780085126501,27.04,73483.3,0.0,0.10396,9e-05,12.98373]
[1780085132537,27.03,73482.76,0.0,0.10386,9e-05,12.97372]
[1780085137574,27.03,73481.7,0.0,0.10375,9e-05,12.96301]
[1780085140428,27.03,73469.04,0.0,0.10257,9e-05,12.85383]
[1780085145995,27.03,73468.1,0.0,0.10247,9e-05,12.84497]
[1780085150667,27.03,73479.47,0.0,0.10351,9e-05,12.9414]
[1780085155518,27.03,73481.7,0.0,0.10371,9e-05,12.95955]
[1780085155535,27.03,73483.49,0.0,0.10387,9e-05,12.97425]
[1780085155757,27.03,73483.49,0.0,0.10387,9e-05,12.97425]
[1780085156078,27.03,73494.44,0.0,0.10489,9e-05,13.06839]
[1780085158355,27.03,73514.76,0.0,0.1068,9e-05,13.24419]
[1780085160263,27.03,73516.97,0.0,0.10702,9e-05,13.26372]
[1780085160278,27.03,73516.97,0.0,0.10702,9e-05,13.26372]
[1780085160364,27.03,73517.54,0.0,0.10707,9e-05,13.26856]
[1780085161799,27.03,73517.54,0.0,0.10707,9e-05,13.26844]
[1780085161829,27.03,73517.54,0.0,0.10707,9e-05,13.26844]
[1780085161947,27.03,73517.54,0.0,0.10707,9e-05,13.26844]
[1780085161977,27.03,73517.54,0.0,0.10707,9e-05,13.26844]
[1780085162076,27.03,73514.77,0.0,0.1068,9e-05,13.24435]
[1780085162816,27.03,73514.77,0.0,0.1068,9e-05,13.24435]
[1780085162851,27.03,73514.77,0.0,0.1068,9e-05,13.24435]
[1780085162944,27.03,73513.95,0.0,0.10673,9e-05,13.23717]
[1780085164980,27.03,73515.3,0.0,0.10685,9e-05,13.24876]
[1780085170002,27.03,73517.48,0.0,0.10705,9e-05,13.26707]
[1780085170334,27.03,73517.48,0.0,0.10705,9e-05,13.26707]
[1780085175382,27.03,73517.76,0.0,0.10707,9e-05,13.26892]
[1780085179567,27.03,73506.65,0.0,0.10602,9e-05,13.1723]
[1780085184577,27.02,73501.58,0.0,0.10552,9e-05,13.12633]
[1780085189595,27.02,73502.68,0.0,0.1056,9e-05,13.13372]
[1780085191929,27.02,73500.16,0.0,0.10532,9e-05,13.10705]
[1780085192526,27.02,73498.1,0.0,0.10512,9e-05,13.08879]
[1780085197598,27.01,73496.36,0.0,0.10494,9e-05,13.07199]
[1780085202666,27.01,73493.05,0.0,0.1046,9e-05,13.041]
[1780085207722,27.01,73494.68,0.0,0.10473,9e-05,13.05299]
[1780085212760,27.01,73498.89,0.0,0.1051,9e-05,13.08712]
[1780085217649,27.0,73509.07,0.0,0.10603,9e-05,13.17241]
[1780085222649,27.0,73514.41,0.0,0.10651,9e-05,13.21618]
[1780085227661,26.99,73517.86,0.0,0.10679,9e-05,13.24217]
[1780085232730,26.99,73517.71,0.0,0.10674,9e-05,13.23758]
[1780085237731,26.99,73516.65,0.0,0.1066,9e-05,13.22521]
[1780085242749,26.98,73516.14,0.0,0.10652,9e-05,13.21764]
[1780085247759,26.98,73516.08,0.0,0.10648,9e-05,13.21408]
[1780085252771,26.97,73515.8,0.0,0.10639,9e-05,13.20524]
[1780085257781,26.97,73513.45,0.0,0.10614,9e-05,13.18194]
[1780085262830,26.97,73513.07,0.0,0.10608,9e-05,13.17648]
[1780085267879,26.96,73513.19,0.0,0.10606,9e-05,13.17471]
[1780085271584,26.96,73500.37,0.0,0.10483,9e-05,13.06172]
[1780085276596,26.96,73502.22,0.0,0.10498,9e-05,13.07602]
[1780085281648,26.96,73504.24,0.0,0.10515,9e-05,13.09148]
[1780085286671,26.95,73512.07,0.0,0.10586,9e-05,13.157]
[1780085287741,26.95,73524.21,0.0,0.107,0.0001,13.26123]
[1780085292776,26.95,73531.15,0.0,0.10764,0.0001,13.31889]
[1780085293967,26.95,73531.03,0.0,0.10762,0.0001,13.31715]
[1780085294017,26.95,73531.03,0.0,0.10762,0.0001,13.31715]
[1780085294247,26.95,73531.03,0.0,0.10762,0.0001,13.31715]
[1780085294672,26.95,73533.58,0.0,0.10786,0.0001,13.33903]
[1780085295044,26.95,73533.58,0.0,0.10786,0.0001,13.33903]
[1780085295208,26.95,73533.58,0.0,0.10786,0.0001,13.33903]
[1780085295491,26.95,73533.58,0.0,0.10786,0.0001,13.33903]
[1780085295588,26.95,73533.58,0.0,0.10786,0.0001,13.33903]
[1780085295680,26.95,73543.9,0.0,0.10885,0.0001,13.42881]
[1780085298706,26.95,73555.31,0.0,0.10994,0.0001,13.52799]
[1780085300520,26.95,73556.78,0.0,0.11008,0.0001,13.54047]
[1780085300561,26.95,73556.78,0.0,0.11008,0.0001,13.54047]
[1780085300724,26.95,73559.61,0.0,0.11035,0.0001,13.56484]
[1780085302034,26.95,73560.26,0.0,0.11041,0.0001,13.57011]
[1780085302078,26.95,73560.26,0.0,0.11041,0.0001,13.57011]
[1780085302737,26.95,73561.45,0.0,0.11052,0.0001,13.58011]
[1780085307770,26.94,73565.68,0.0,0.11091,0.0001,13.61504]
[1780085312805,26.94,73567.56,0.0,0.11104,0.0001,13.62598]
[1780085317840,26.94,73568.91,0.0,0.11115,0.0001,13.63557]
[1780085320589,26.94,73567.44,0.0,0.111,0.0001,13.62239]
[1780085320656,26.94,73567.44,0.0,0.111,0.0001,13.62239]
[1780085326485,26.93,73577.5,0.0,0.11196,0.0001,13.70852]
[1780085331758,26.93,73579.29,0.0,0.11212,0.0001,13.72209]
[1780085337361,26.93,73580.31,0.0,0.11218,0.0001,13.72791]
[1780085342034,26.92,73568.49,0.0,0.111,0.0001,13.62226]
[1780085342856,26.92,73568.49,0.0,0.111,0.0001,13.62226]
[1780085343041,26.92,73568.49,0.0,0.111,0.0001,13.62226]
[1780085343146,26.92,73544.58,0.0,0.10868,0.0001,13.41267]
[1780085344474,26.92,73544.58,0.0,0.10868,0.0001,13.41267]
[1780085344513,26.92,73544.58,0.0,0.10868,0.0001,13.41267]
[1780085344553,26.92,73536.82,0.0,0.10792,0.0001,13.3443]
[1780085350066,26.92,73533.82,0.0,0.10764,0.0001,13.31816]
[1780085350872,26.92,73533.82,0.0,0.10764,0.0001,13.31816]
[1780085350928,26.92,73533.82,0.0,0.10764,0.0001,13.31816]
[1780085350963,26.92,73533.86,0.0,0.10764,0.0001,13.31818]
[1780085356496,26.92,73532.94,0.0,0.10753,0.0001,13.30887]
[1780085361868,26.92,73533.12,0.0,0.10753,0.0001,13.30846]
[1780085364435,26.92,73539.82,0.0,0.10816,0.0001,13.36608]
[1780085367006,26.92,73546.59,0.0,0.1088,0.0001,13.42382]
[1780085367578,26.92,73546.62,0.0,0.1088,0.0001,13.42358]
[1780085373231,26.91,73545.99,0.0,0.10868,0.0001,13.41166]
[1780085378265,26.91,73548.01,0.0,0.10884,0.0001,13.42677]
[1780085384308,26.9,73545.6,0.0,0.10858,0.0001,13.40269]
[1780085389842,26.9,73543.08,0.0,0.10831,0.0001,13.37872]
[1780085393371,26.9,73557.83,0.0,0.10971,0.0001,13.5049]
[1780085398412,26.89,73559.91,0.0,0.10987,0.0001,13.51994]
[1780085403441,26.89,73554.23,0.0,0.10929,0.0001,13.46719]
[1780085409483,26.89,73552.68,0.0,0.1091,0.0001,13.45029]
[1780085414518,26.88,73550.8,0.0,0.10889,0.0001,13.43115]
[1780085419559,26.88,73549.42,0.0,0.10872,0.0001,13.41644]
[1780085422585,26.88,73537.8,0.0,0.10759,0.0001,13.3135]
[1780085427618,26.87,73528.89,0.0,0.10672,0.0001,13.23406]
[1780085432648,26.87,73533.27,0.0,0.1071,0.0001,13.26713]
[1780085437907,26.87,73534.97,0.0,0.10724,0.0001,13.28054]
[1780085443726,26.87,73542.74,0.0,0.10795,0.0001,13.34538]
[1780085448760,26.86,73545.5,0.0,0.1082,0.0001,13.36775]
[1780085451853,26.86,73561.93,0.0,0.10977,0.0001,13.51023]
[1780085456111,26.86,73569.73,0.0,0.11051,0.0001,13.5763]
[1780085456203,26.86,73569.73,0.0,0.11051,0.0001,13.5763]
[1780085456816,26.86,73579.68,0.0,0.11147,0.0001,13.66307]
[1780085460113,26.86,73588.65,0.0,0.11233,0.0001,13.74029]
[1780085460139,26.86,73588.65,0.0,0.11233,0.0001,13.74029]
[1780085460846,26.86,73587.88,0.0,0.11225,0.0001,13.733]
[1780085465881,26.85,73591.2,0.0,0.11255,0.0001,13.75976]
[1780085469383,26.85,73586.04,0.0,0.11203,0.0001,13.71287]
[1780085469465,26.85,73586.04,0.0,0.11203,0.0001,13.71287]
[1780085474944,26.85,73585.71,0.0,0.11196,0.0001,13.7073]
[1780085479981,26.84,73583.15,0.0,0.11169,0.0001,13.68258]
[1780085485150,26.84,73582.52,0.0,0.1116,0.0001,13.67502]
[1780085491041,26.84,73581.61,0.0,0.11149,0.0001,13.66487]
[1780085496344,26.84,73586.37,0.0,0.11191,0.0001,13.70152]
[1780085502131,26.83,73590.31,0.0,0.11227,0.0001,13.73344]
[1780085507171,26.83,73590.26,0.0,0.11224,0.0001,13.73096]
[1780085512204,26.83,73584.38,0.0,0.11164,0.0001,13.67735]
[1780085516232,26.83,73574.45,0.0,0.11065,0.0001,13.58877]
[1780085521268,26.83,73575.92,0.0,0.11079,0.0001,13.60067]
[1780085523646,26.83,73575.92,0.0,0.11079,0.0001,13.60067]
[1780085526702,26.82,73561.58,0.0,0.10938,0.0001,13.47376]
[1780085532343,26.82,73555.78,0.0,0.10881,0.0001,13.42255]
[1780085537378,26.82,73555.56,0.0,0.10879,0.0001,13.42075]
[1780085541256,26.82,73547.84,0.0,0.10805,0.0001,13.3533]
[1780085541408,26.82,73548.24,0.0,0.10809,0.0001,13.35691]
[1780085546441,26.82,73550.4,0.0,0.10828,0.0001,13.37476]
[1780085551484,26.82,73550.82,0.0,0.10831,0.0001,13.37717]
[1780085558923,26.82,73556.75,0.0,0.10883,0.0001,13.4228]
[1780085564571,26.81,73557.67,0.0,0.10889,0.0001,13.42867]
[1780085569606,26.81,73557.61,0.0,0.10886,0.0001,13.4263]
[1780085574641,26.81,73557.4,0.0,0.10882,0.0001,13.4226]
[1780085579675,26.81,73552.19,0.0,0.1083,0.0001,13.37528]
[1780085584710,26.81,73549.51,0.0,0.10803,0.0001,13.35034]
[1780085589746,26.8,73544.04,0.0,0.10748,0.0001,13.30113]
[1780085594780,26.8,73547.22,0.0,0.10778,0.0001,13.32764]
[1780085600686,26.8,73547.08,0.0,0.10775,0.0001,13.32495]
[1780085605858,26.8,73546.42,0.0,0.10767,0.0001,13.31776]
[1780085610892,26.8,73542.02,0.0,0.10723,0.0001,13.27825]
[1780085615932,26.8,73540.22,0.0,0.10703,0.0001,13.25837]
[1780085620968,26.8,73539.66,0.0,0.10697,0.0001,13.25274]
[1780085626010,26.79,73533.01,0.0,0.10632,0.0001,13.19406]
[1780085631043,26.79,73535.37,0.0,0.10654,0.0001,13.21423]
[1780085634064,26.79,73547.58,0.0,0.10771,0.0001,13.3205]
[1780085639104,26.79,73551.59,0.0,0.10808,0.0001,13.35416]
[1780085641114,26.79,73561.31,0.0,0.10901,0.0001,13.43872]
[1780085646151,26.79,73568.3,0.0,0.10967,0.0001,13.49863]
[1780085651188,26.79,73570.24,0.0,0.10986,0.0001,13.51525]
[1780085656219,26.79,73569.7,0.0,0.10978,0.0001,13.50832]
[1780085661576,26.78,73566.44,0.0,0.10944,0.0001,13.47767]
[1780085667297,26.78,73565.61,0.0,0.10932,0.0001,13.46671]
[1780085672331,26.78,73566.9,0.0,0.1094,0.0001,13.47241]
[1780085677366,26.77,73562.2,0.0,0.10891,0.0001,13.4289]
[1780085682401,26.77,73563.55,0.0,0.10902,0.0001,13.4388]
[1780085687437,26.77,73563.9,0.0,0.10903,0.0001,13.43989]
[1780085692473,26.77,73560.43,0.0,0.10868,0.0001,13.40766]
[1780085697506,26.76,73563.96,0.0,0.109,0.0001,13.43698]
[1780085701429,26.76,73564.14,0.0,0.10901,0.0001,13.43749]
[1780085701578,26.76,73555.6,0.0,0.10818,0.0001,13.36222]
[1780085707585,26.76,73550.48,0.0,0.10767,0.0001,13.31585]
[1780085712620,26.76,73550.46,0.0,0.10765,0.0001,13.31466]
[1780085717753,26.76,73549.91,0.0,0.10759,0.0001,13.30905]
[1780085723697,26.76,73551.65,0.0,0.10774,0.0001,13.32295]
[1780085724681,26.76,73551.65,0.0,0.10774,0.0001,13.32295]
[1780085728841,26.75,73562.2,0.0,0.10875,0.0001,13.41448]
[1780085734773,26.75,73565.08,0.0,0.109,0.0001,13.4361]
[1780085740240,26.75,73567.75,0.0,0.10927,0.0001,13.45971]
[1780085746044,26.75,73567.06,0.0,0.1092,0.0001,13.45366]
[1780085751893,26.75,73569.86,0.0,0.10946,0.0001,13.47707]
[1780085756927,26.75,73563.44,0.0,0.10883,0.0001,13.42058]
[1780085761963,26.75,73566.47,0.0,0.10911,0.0001,13.44597]
[1780085766999,26.75,73547.66,0.0,0.10729,0.0001,13.28071]
[1780085769014,26.75,73534.99,0.0,0.10608,0.0001,13.16995]
[1780085773307,26.75,73538.55,0.0,0.10642,0.0001,13.20121]
[1780085774053,26.75,73539.02,0.0,0.10647,0.0001,13.20531]
[1780085779087,26.75,73540.9,0.0,0.10664,0.0001,13.22159]
[1780085784122,26.75,73528.33,0.0,0.10544,9e-05,13.11148]
[1780085789156,26.75,73528.29,0.0,0.10542,9e-05,13.10967]
[1780085795199,26.75,73527.18,0.0,0.10528,9e-05,13.09493]
[1780085800233,26.74,73530.66,0.0,0.10559,9e-05,13.12388]
[1780085805268,26.74,73533.41,0.0,0.10583,0.0001,13.14636]
[1780085810303,26.74,73535.17,0.0,0.10598,0.0001,13.15995]
[1780085815336,26.74,73534.15,0.0,0.10587,0.0001,13.14931]
[1780085820801,26.73,73529.21,0.0,0.10537,9e-05,13.10412]
[1780085826348,26.73,73522.66,0.0,0.10474,9e-05,13.04588]
[1780085831454,26.73,73517.28,0.0,0.10422,9e-05,12.99757]
[1780085833267,26.73,73517.28,0.0,0.10422,9e-05,12.99757]
[1780085833333,26.73,73516.93,0.0,0.10418,9e-05,12.99433]
[1780085833450,26.73,73516.93,0.0,0.10418,9e-05,12.99433]
[1780085833798,26.73,73516.93,0.0,0.10418,9e-05,12.99433]
[1780085833939,26.73,73516.93,0.0,0.10418,9e-05,12.99433]
[1780085833970,26.73,73508.5,0.0,0.10338,9e-05,12.92077]
[1780085837565,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837584,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837644,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837667,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837673,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837703,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837793,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837824,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085837982,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085838002,26.73,73500.31,0.0,0.10262,9e-05,12.84974]
[1780085838103,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838549,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838598,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838654,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838686,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838717,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838744,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838843,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838867,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085838991,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085839016,26.73,73505.19,0.0,0.10307,9e-05,12.89195]
[1780085839093,26.73,73508.67,0.0,0.1034,9e-05,12.9221]
[1780085844227,26.73,73517.11,0.0,0.10419,9e-05,12.99485]
[1780085845308,26.73,73518.62,0.0,0.10433,9e-05,13.00775]
[1780085845552,26.73,73512.85,0.0,0.10378,9e-05,12.95717]
[1780085851012,26.73,73508.16,0.0,0.10331,9e-05,12.91261]
[1780085856629,26.73,73510.03,0.0,0.10348,9e-05,12.92821]
[1780085862672,26.73,73512.04,0.0,0.10366,9e-05,12.94494]
[1780085867706,26.73,73511.45,0.0,0.10359,9e-05,12.93911]
[1780085872747,26.72,73511.74,0.0,0.10361,9e-05,12.94089]
[1780085877780,26.72,73512.87,0.0,0.10371,9e-05,12.94981]
[1780085882815,26.72,73513.03,0.0,0.10372,9e-05,12.9503]
[1780085887853,26.72,73510.31,0.0,0.10345,9e-05,12.92581]
[1780085892888,26.72,73507.15,0.0,0.10315,9e-05,12.89778]
[1780085897924,26.72,73506.72,0.0,0.1031,9e-05,12.89353]
[1780085902958,26.72,73506.16,0.0,0.10304,9e-05,12.88818]
[1780085908999,26.72,73505.92,0.0,0.10302,9e-05,12.88555]
[1780085911665,26.72,73505.9,0.0,0.10299,9e-05,12.88182]
[1780085911719,26.72,73505.9,0.0,0.10299,9e-05,12.88182]
[1780085912023,26.72,73506.31,0.0,0.10303,9e-05,12.88529]
[1780085917055,26.72,73507.9,0.0,0.10321,9e-05,12.90204]
[1780085917674,26.72,73507.9,0.0,0.10321,9e-05,12.90204]
[1780085922932,26.72,73509.71,0.0,0.1034,9e-05,12.91951]
[1780085925156,26.73,73517.29,0.0,0.10412,9e-05,12.986]
[1780085925429,26.73,73529.57,0.0,0.10528,9e-05,13.09333]
[1780085926895,26.73,73529.57,0.0,0.10529,9e-05,13.0937]
[1780085927127,26.73,73529.74,0.0,0.10531,9e-05,13.09552]
[1780085928289,26.73,73541.37,0.0,0.10642,0.0001,13.19732]
[1780085929333,26.73,73541.37,0.0,0.10642,0.0001,13.19732]
[1780085929418,26.73,73541.37,0.0,0.10642,0.0001,13.19732]
[1780085933188,26.73,73557.89,0.0,0.10804,0.0001,13.34499]
[1780085935943,26.73,73559.48,0.0,0.10819,0.0001,13.35894]
[1780085935998,26.73,73559.48,0.0,0.10819,0.0001,13.35894]
[1780085940298,26.74,73566.71,0.0,0.10894,0.0001,13.42694]
[1780085940461,26.74,73563.15,0.0,0.10861,0.0001,13.39638]
[1780085941490,26.74,73562.71,0.0,0.10857,0.0001,13.39323]
[1780085942461,26.74,73570.28,0.0,0.10931,0.0001,13.46047]
[1780085942793,26.74,73570.28,0.0,0.10931,0.0001,13.46047]
[1780085942861,26.74,73570.28,0.0,0.10931,0.0001,13.46047]
[1780085946540,26.74,73577.46,0.0,0.11004,0.0001,13.52589]
[1780085947290,26.74,73576.03,0.0,0.10991,0.0001,13.51383]
[1780085952325,26.75,73578.1,0.0,0.11014,0.0001,13.5347]
[1780085957362,26.75,73580.05,0.0,0.11036,0.0001,13.55443]
[1780085960383,26.75,73568.81,0.0,0.10928,0.0001,13.45724]
[1780085964412,26.76,73557.86,0.0,0.10825,0.0001,13.36399]
[1780085967434,26.76,73548.3,0.0,0.10735,0.0001,13.28232]
[1780085972468,26.76,73545.11,0.0,0.10704,0.0001,13.25251]
[1780085977503,26.76,73546.03,0.0,0.10715,0.0001,13.26209]
[1780085982537,26.76,73557.47,0.0,0.10827,0.0001,13.36395]
[1780085987549,26.77,73563.69,0.0,0.10889,0.0001,13.42054]
[1780085992608,26.77,73566.36,0.0,0.10918,0.0001,13.44691]
[1780085997643,26.77,73564.99,0.0,0.10908,0.0001,13.43763]
[1780086002681,26.78,73564.99,0.0,0.10912,0.0001,13.44059]
[1780086008332,26.78,73569.25,0.0,0.10956,0.0001,13.48057]
[1780086013758,26.79,73580.73,0.0,0.11072,0.0001,13.58503]
[1780086018793,26.79,73585.82,0.0,0.11124,0.0001,13.63197]
[1780086023828,26.79,73586.61,0.0,0.11134,0.0001,13.6408]
[1780086028866,26.79,73586.34,0.0,0.11134,0.0001,13.64028]
[1780086033904,26.8,73586.9,0.0,0.11139,0.0001,13.64368]
[1780086038935,26.8,73586.47,0.0,0.11137,0.0001,13.64178]
[1780086043970,26.8,73585.6,0.0,0.11131,0.0001,13.63605]
[1780086049005,26.8,73585.27,0.0,0.1113,0.0001,13.63517]
[1780086054043,26.81,73592.17,0.0,0.112,0.0001,13.69779]
[1780086059079,26.81,73594.2,0.0,0.11222,0.0001,13.71723]
[1780086064113,26.81,73596.21,0.0,0.11243,0.0001,13.73643]
[1780086069149,26.81,73598.14,0.0,0.11264,0.0001,13.7548]
[1780086074186,26.81,73599.02,0.0,0.11274,0.0001,13.76384]
[1780086079219,26.81,73599.8,0.0,0.11283,0.0001,13.77197]
[1780086084256,26.82,73600.11,0.0,0.11288,0.0001,13.77616]
[1780086089292,26.82,73599.49,0.0,0.11283,0.0001,13.77196]
[1780086094326,26.82,73600.97,0.0,0.11297,0.0001,13.78284]
[1780086099362,26.82,73601.24,0.0,0.11301,0.0001,13.78643]
[1780086105404,26.82,73601.32,0.0,0.11303,0.0001,13.78859]
[1780086110439,26.82,73601.35,0.0,0.11305,0.0001,13.79006]
[1780086115473,26.83,73602.26,0.0,0.11316,0.0001,13.79935]
[1780086120512,26.83,73600.66,0.0,0.11301,0.0001,13.78614]
[1780086127559,26.83,73599.41,0.0,0.11291,0.0001,13.7773]
[1780086132592,26.83,73597.83,0.0,0.11277,0.0001,13.76482]
[1780086137628,26.83,73597.78,0.0,0.11278,0.0001,13.76586]
[1780086142662,26.84,73597.91,0.0,0.11281,0.0001,13.7685]
[1780086147697,26.84,73596.16,0.0,0.11266,0.0001,13.75464]
[1780086152732,26.84,73597.29,0.0,0.11276,0.0001,13.76273]
[1780086157680,26.84,73603.66,0.0,0.1134,0.0001,13.81981]
[1780086157782,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086157822,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086157891,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086157895,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086157932,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086157976,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086158002,26.84,73603.52,0.0,0.1134,0.0001,13.81901]
[1780086158093,26.84,73605.94,0.0,0.11364,0.0001,13.84042]
[1780086163233,26.84,73609.75,0.0,0.11403,0.0001,13.87504]
[1780086168255,26.84,73617.01,0.0,0.11476,0.0001,13.93972]
[1780086168321,26.84,73619.29,0.0,0.11499,0.0001,13.95995]
[1780086173361,26.85,73628.45,0.0,0.11593,0.0001,14.04285]
[1780086176999,26.85,73629.18,0.0,0.11601,0.0001,14.0498]
[1780086177058,26.85,73629.18,0.0,0.11601,0.0001,14.0498]
[1780086183372,26.85,73642.4,0.0,0.1174,0.0001,14.17186]
[1780086188101,26.85,73629.12,0.0,0.11608,0.0001,14.05566]
[1780086190002,26.86,73619.0,0.0,0.11506,0.0001,13.96655]
[1780086195570,26.86,73616.32,0.0,0.1148,0.0001,13.94308]
[1780086195576,26.86,73616.32,0.0,0.1148,0.0001,13.94308]
[1780086195624,26.86,73616.32,0.0,0.1148,0.0001,13.94308]
[1780086200919,26.86,73608.19,0.0,0.11399,0.0001,13.87172]
[1780086206801,26.86,73611.88,0.0,0.11437,0.0001,13.90479]
[1780086216191,26.86,73609.4,0.0,0.1141,0.0001,13.87979]
[1780086221228,26.86,73610.73,0.0,0.11423,0.0001,13.89174]
[1780086226285,26.86,73616.45,0.0,0.11481,0.0001,13.94231]
[1780086232312,26.86,73614.81,0.0,0.11464,0.0001,13.92732]
[1780086237347,26.86,73612.68,0.0,0.11442,0.0001,13.90818]
[1780086242382,26.86,73618.6,0.0,0.11501,0.0001,13.96024]
[1780086247418,26.86,73618.63,0.0,0.115,0.0001,13.95987]
[1780086252453,26.85,73618.81,0.0,0.11501,0.0001,13.96065]
[1780086258298,26.85,73619.87,0.0,0.11511,0.0001,13.9696]
[1780086263534,26.85,73621.56,0.0,0.11527,0.0001,13.98331]
[1780086268572,26.85,73621.29,0.0,0.11523,0.0001,13.98008]
[1780086273607,26.85,73632.56,0.0,0.11633,0.0001,14.07556]
[1780086279649,26.85,73633.82,0.0,0.11644,0.0001,14.08489]
[1780086284684,26.85,73635.01,0.0,0.11654,0.0001,14.09396]
[1780086289723,26.84,73650.97,0.0,0.11815,0.0001,14.23451]
[1780086291737,26.84,73660.31,0.0,0.11911,0.0001,14.31787]
[1780086296773,26.84,73657.13,0.0,0.11879,0.0001,14.29037]
[1780086301807,26.84,73656.08,0.0,0.11867,0.0001,14.28]
[1780086304831,26.84,73645.98,0.0,0.11763,0.0001,14.18922]
[1780086309866,26.84,73644.29,0.0,0.11744,0.0001,14.17267]
[1780086314900,26.84,73643.35,0.0,0.11732,0.0001,14.16228]
[1780086319935,26.83,73642.88,0.0,0.11725,0.0001,14.1561]
[1780086324969,26.83,73637.17,0.0,0.11665,0.0001,14.10346]
[1780086330011,26.83,73643.76,0.0,0.1173,0.0001,14.16048]
[1780086335197,26.83,73645.24,0.0,0.11741,0.0001,14.16861]
[1780086339071,26.83,73634.69,0.0,0.11631,0.0001,14.07264]
[1780086344518,26.82,73639.49,0.0,0.11678,0.0001,14.11367]
[1780086352162,26.82,73639.4,0.0,0.11674,0.0001,14.11058]
[1780086357201,26.82,73633.01,0.0,0.11608,0.0001,14.05213]
[1780086363379,26.82,73634.15,0.0,0.11618,0.0001,14.06147]
[1780086364659,26.82,73623.58,0.0,0.1151,0.0001,13.96644]
[1780086366339,26.82,73613.56,0.0,0.11409,0.0001,13.87716]
[1780086372318,26.82,73615.29,0.0,0.11427,0.0001,13.89265]
[1780086377353,26.82,73621.95,0.0,0.11493,0.0001,13.95144]
[1780086382390,26.81,73628.25,0.0,0.11556,0.0001,14.00684]
[1780086387426,26.81,73632.61,0.0,0.11599,0.0001,14.04459]
[1780086392463,26.81,73634.33,0.0,0.11613,0.0001,14.05534]
[1780086397499,26.81,73637.75,0.0,0.11646,0.0001,14.08457]
[1780086402534,26.81,73637.24,0.0,0.11639,0.0001,14.07861]
[1780086407568,26.81,73636.04,0.0,0.11625,0.0001,14.06661]
[1780086412604,26.8,73636.22,0.0,0.11626,0.0001,14.06689]
[1780086417642,26.8,73636.12,0.0,0.11623,0.0001,14.06438]
[1780086422673,26.8,73635.91,0.0,0.11619,0.0001,14.06109]
[1780086427709,26.8,73635.65,0.0,0.11615,0.0001,14.05739]
[1780086432743,26.8,73635.57,0.0,0.11612,0.0001,14.05526]
[1780086437779,26.8,73635.74,0.0,0.11612,0.0001,14.05538]
[1780086442814,26.79,73636.02,0.0,0.11614,0.0001,14.0565]
[1780086447841,26.79,73644.5,0.0,0.11698,0.0001,14.13082]
[1780086453891,26.79,73650.04,0.0,0.11749,0.0001,14.17391]
[1780086458926,26.79,73648.92,0.0,0.11735,0.0001,14.16189]
[1780086463961,26.78,73649.55,0.0,0.1174,0.0001,14.16552]
[1780086468996,26.78,73649.5,0.0,0.11737,0.0001,14.16307]
[1780086474035,26.78,73648.46,0.0,0.11724,0.0001,14.15191]
[1780086479069,26.78,73655.17,0.0,0.11791,0.0001,14.21013]
[1780086484105,26.77,73660.79,0.0,0.11846,0.0001,14.25862]
[1780086489141,26.77,73660.41,0.0,0.1184,0.0001,14.2535]
[1780086494174,26.77,73656.25,0.0,0.11795,0.0001,14.21416]
[1780086499210,26.77,73656.04,0.0,0.11791,0.0001,14.2103]
[1780086504246,26.76,73650.1,0.0,0.11727,0.0001,14.15528]
[1780086509500,26.76,73647.09,0.0,0.11695,0.0001,14.12723]
[1780086515722,26.76,73629.54,0.0,0.11513,0.0001,13.9654]
[1780086518347,26.76,73618.75,0.0,0.11404,0.0001,13.86924]
[1780086520359,26.76,73605.55,0.0,0.11272,0.0001,13.75236]
[1780086525793,26.76,73612.81,0.0,0.11345,0.0001,13.81766]
[1780086531727,26.76,73621.74,0.0,0.11435,0.0001,13.8973]
[1780086537483,26.76,73622.04,0.0,0.11438,0.0001,13.89995]
[1780086542519,26.76,73620.99,0.0,0.11428,0.0001,13.89058]
[1780086543930,26.76,73620.99,0.0,0.11428,0.0001,13.89058]
[1780086544175,26.76,73620.99,0.0,0.11428,0.0001,13.89058]
[1780086545932,26.76,73634.17,0.0,0.11561,0.0001,14.0078]
[1780086547891,26.76,73634.59,0.0,0.11565,0.0001,14.01154]
[1780086548101,26.76,73635.65,0.0,0.11575,0.0001,14.02069]
[1780086553144,26.76,73637.49,0.0,0.11593,0.0001,14.03644]
[1780086558180,26.76,73637.86,0.0,0.11596,0.0001,14.03884]
[1780086563183,26.76,73634.98,0.0,0.11566,0.0001,14.01229]
[1780086568221,26.76,73636.78,0.0,0.11583,0.0001,14.02755]
[1780086573296,26.75,73637.51,0.0,0.11587,0.0001,14.0296]
[1780086578338,26.75,73635.66,0.0,0.11567,0.0001,14.01234]
[1780086582138,26.75,73622.63,0.0,0.11435,0.0001,13.89573]
[1780086587176,26.75,73621.74,0.0,0.11425,0.0001,13.88724]
[1780086592226,26.75,73624.12,0.0,0.11448,0.0001,13.90764]
[1780086597278,26.75,73626.32,0.0,0.11469,0.0001,13.92617]
[1780086602354,26.75,73634.03,0.0,0.11545,0.0001,13.99307]
[1780086604274,26.75,73643.25,0.0,0.11637,0.0001,14.07391]
[1780086609351,26.74,73641.57,0.0,0.11617,0.0001,14.05615]
[1780086614376,26.74,73642.62,0.0,0.11626,0.0001,14.06378]
[1780086619394,26.74,73645.45,0.0,0.11653,0.0001,14.08812]
[1780086622508,26.74,73649.56,0.0,0.11695,0.0001,14.12426]
[1780086622658,26.74,73649.56,0.0,0.11695,0.0001,14.12426]
[1780086622662,26.74,73649.56,0.0,0.11695,0.0001,14.12426]
[1780086622794,26.74,73649.56,0.0,0.11695,0.0001,14.12426]
[1780086623101,26.74,73664.18,0.0,0.11845,0.0001,14.2551]
[1780086623797,26.74,73664.18,0.0,0.11845,0.0001,14.2551]
[1780086623830,26.74,73664.18,0.0,0.11845,0.0001,14.2551]
[1780086624111,26.74,73664.18,0.0,0.11845,0.0001,14.2551]
[1780086624139,26.74,73664.18,0.0,0.11845,0.0001,14.2551]
[1780086624179,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086624384,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086624402,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086624825,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086624878,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086624952,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625007,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625057,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625123,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625162,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625229,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625267,26.74,73670.97,0.0,0.11914,0.0001,14.31532]
[1780086625265,26.74,73668.87,0.0,0.11892,0.0001,14.29596]
[1780086625295,26.74,73668.87,0.0,0.11892,0.0001,14.29596]
[1780086626107,26.74,73668.87,0.0,0.11891,0.0001,14.29546]
[1780086631142,26.73,73670.12,0.0,0.11899,0.0001,14.30074]
[1780086634956,26.73,73667.49,0.0,0.1187,0.0001,14.27572]
[1780086634999,26.73,73667.49,0.0,0.1187,0.0001,14.27572]
[1780086635171,26.73,73666.97,0.0,0.11864,0.0001,14.27056]
[1780086640424,26.73,73667.0,0.0,0.11862,0.0001,14.26887]
[1780086646247,26.72,73660.88,0.0,0.11795,0.0001,14.21079]
[1780086651285,26.72,73671.33,0.0,0.119,0.0001,14.30219]
[1780086656329,26.72,73667.3,0.0,0.11855,0.0001,14.26334]
[1780086661774,26.71,73663.85,0.0,0.11817,0.0001,14.23052]
[1780086666588,26.71,73662.03,0.0,0.11796,0.0001,14.21195]
[1780086666662,26.71,73662.03,0.0,0.11796,0.0001,14.21195]
[1780086672434,26.71,73659.98,0.0,0.11772,0.0001,14.19071]
[1780086677469,26.7,73654.74,0.0,0.11716,0.0001,14.14195]
[1780086683514,26.7,73652.35,0.0,0.11689,0.0001,14.11868]
[1780086691582,26.7,73651.81,0.0,0.11678,0.0001,14.10803]
[1780086697030,26.7,73651.92,0.0,0.11678,0.0001,14.10729]
[1780086702662,26.69,73651.46,0.0,0.11671,0.0001,14.10175]
[1780086707697,26.69,73651.72,0.0,0.11672,0.0001,14.10268]
[1780086712733,26.69,73652.58,0.0,0.11679,0.0001,14.10897]
[1780086717769,26.69,73651.49,0.0,0.11667,0.0001,14.09786]
[1780086723985,26.69,73653.65,0.0,0.11688,0.0001,14.11692]
[1780086729856,26.68,73663.26,0.0,0.11783,0.0001,14.19947]
[1780086734893,26.68,73665.65,0.0,0.11805,0.0001,14.21875]
[1780086739927,26.68,73660.51,0.0,0.1175,0.0001,14.17054]
[1780086745969,26.68,73660.31,0.0,0.11745,0.0001,14.1664]
[1780086751423,26.67,73655.52,0.0,0.11694,0.0001,14.12197]
[1780086752489,26.67,73641.61,0.0,0.11549,0.0001,13.99354]
[1780086758054,26.67,73634.39,0.0,0.11474,0.0001,13.92775]
[1780086763088,26.67,73634.3,0.0,0.11472,0.0001,13.92558]
[1780086768122,26.67,73635.22,0.0,0.1148,0.0001,13.93267]
[1780086773157,26.67,73635.97,0.0,0.11486,0.0001,13.93827]
[1780086778314,26.67,73636.68,0.0,0.11492,0.0001,13.94373]
[1780086782223,26.66,73626.8,0.0,0.11391,0.0001,13.85468]
[1780086782849,26.66,73626.8,0.0,0.11391,0.0001,13.85468]
[1780086782890,26.66,73626.8,0.0,0.11391,0.0001,13.85468]
[1780086783809,26.66,73619.64,0.0,0.1132,0.0001,13.79096]
[1780086783848,26.66,73619.64,0.0,0.1132,0.0001,13.79096]
[1780086784238,26.66,73619.91,0.0,0.11322,0.0001,13.79297]
[1780086785896,26.66,73620.22,0.0,0.11325,0.0001,13.79535]
[1780086786356,26.66,73621.19,0.0,0.11334,0.0001,13.80359]
[1780086791399,26.66,73623.39,0.0,0.11354,0.0001,13.82163]
[1780086796444,26.66,73625.93,0.0,0.11377,0.0001,13.84227]
[1780086796464,26.66,73635.89,0.0,0.11477,0.0001,13.93066]
[1780086796814,26.66,73635.89,0.0,0.11477,0.0001,13.93066]
[1780086796906,26.66,73635.89,0.0,0.11477,0.0001,13.93066]
[1780086797331,26.66,73635.89,0.0,0.11477,0.0001,13.93012]
[1780086798336,26.66,73654.37,0.0,0.11665,0.0001,14.09521]
[1780086798787,26.66,73654.37,0.0,0.11665,0.0001,14.09521]
[1780086798819,26.66,73654.37,0.0,0.11665,0.0001,14.09521]
[1780086799346,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800316,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800344,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800383,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800428,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800446,26.66,73657.48,0.0,0.11696,0.0001,14.12267]
[1780086800485,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800532,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800565,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800619,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800658,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800684,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800826,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800863,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086800973,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801015,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801288,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801306,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801393,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801424,26.66,73659.02,0.0,0.11711,0.0001,14.13605]
[1780086801389,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801519,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801542,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801688,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801721,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801834,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086801871,26.66,73660.07,0.0,0.11721,0.0001,14.14504]
[1780086802363,26.66,73660.07,0.0,0.11721,0.0001,14.1448]
[1780086805246,26.65,73660.01,0.0,0.1172,0.0001,14.14376]
[1780086805443,26.65,73659.97,0.0,0.11719,0.0001,14.14315]
[1780086811427,26.65,73659.26,0.0,0.11708,0.0001,14.13181]
[1780086816461,26.65,73659.04,0.0,0.11704,0.0001,14.12866]
[1780086821497,26.65,73651.52,0.0,0.11626,0.0001,14.06025]
[1780086826532,26.65,73647.67,0.0,0.11586,0.0001,14.02519]
[1780086831566,26.65,73651.09,0.0,0.1162,0.0001,14.05524]
[1780086836604,26.65,73650.98,0.0,0.11618,0.0001,14.0535]
[1780086841638,26.65,73651.4,0.0,0.11622,0.0001,14.05641]
[1780086846674,26.64,73648.88,0.0,0.11595,0.0001,14.03296]
[1780086852477,26.64,73646.17,0.0,0.11565,0.0001,14.00719]
[1780086858377,26.64,73642.91,0.0,0.11528,0.0001,13.9745]
[1780086866814,26.63,73642.58,0.0,0.11517,0.0001,13.96503]
[1780086871848,26.63,73640.9,0.0,0.11494,0.0001,13.94335]
[1780086877841,26.62,73640.62,0.0,0.11488,0.0001,13.93783]
[1780086883936,26.62,73640.89,0.0,0.11486,0.0001,13.93621]
[1780086888971,26.61,73641.33,0.0,0.11487,0.0001,13.93732]
[1780086894004,26.61,73640.22,0.0,0.11473,0.0001,13.9247]
[1780086899039,26.61,73643.01,0.0,0.11498,0.0001,13.94691]
[1780086904077,26.6,73650.28,0.0,0.11568,0.0001,14.0091]
[1780086909111,26.6,73650.41,0.0,0.11566,0.0001,14.00696]
[1780086914145,26.59,73643.75,0.0,0.11494,0.0001,13.94419]
[1780086919506,26.59,73643.84,0.0,0.11492,0.0001,13.94208]
[1780086925229,26.58,73643.25,0.0,0.11481,0.0001,13.93284]
[1780086930259,26.58,73643.27,0.0,0.11478,0.0001,13.93022]
[1780086935295,26.58,73641.92,0.0,0.11459,0.0001,13.91192]
[1780086940329,26.57,73645.59,0.0,0.11493,0.0001,13.94199]
[1780086945365,26.57,73645.25,0.0,0.11486,0.0001,13.936]
[1780086950400,26.57,73644.96,0.0,0.1148,0.0001,13.93045]
[1780086956442,26.56,73642.56,0.0,0.11452,0.0001,13.90554]
[1780086961484,26.56,73642.98,0.0,0.11453,0.0001,13.90659]
[1780086964500,26.56,73629.02,0.0,0.1131,0.0001,13.78048]
[1780086969535,26.55,73626.38,0.0,0.11282,0.0001,13.75529]
[1780086974570,26.55,73627.6,0.0,0.11292,0.0001,13.76462]
[1780086979604,26.55,73627.27,0.0,0.11287,0.0001,13.76026]
[1780086984639,26.55,73623.75,0.0,0.11251,0.0001,13.72763]
[1780086989675,26.55,73624.22,0.0,0.11254,0.0001,13.73078]
[1780086994710,26.55,73624.4,0.0,0.11252,0.0001,13.72789]
[1780086997581,26.55,73624.52,0.0,0.11253,0.0001,13.72876]
[1780086997622,26.55,73624.99,0.0,0.11258,0.0001,13.73254]
[1780087000607,26.54,73617.28,0.0,0.1118,0.0001,13.66343]
[1780087000609,26.54,73614.31,0.0,0.1115,0.0001,13.63688]
[1780087005790,26.54,73614.62,0.0,0.11153,0.0001,13.63934]
[1780087010826,26.54,73614.83,0.0,0.11155,0.0001,13.64096]
[1780087015826,26.54,73614.94,0.0,0.11156,0.0001,13.64177]
[1780087021908,26.54,73614.88,0.0,0.11155,0.0001,13.64098]
[1780087026940,26.54,73619.63,0.0,0.11202,0.0001,13.68294]
[1780087031973,26.54,73619.63,0.0,0.11201,0.0001,13.68252]
[1780087037012,26.54,73628.68,0.0,0.11291,0.0001,13.76267]
[1780087042052,26.54,73628.45,0.0,0.11288,0.0001,13.75954]
[1780087047086,26.54,73635.4,0.0,0.11356,0.0001,13.82022]
[1780087052122,26.54,73635.84,0.0,0.11357,0.0001,13.81923]
[1780087055142,26.54,73623.89,0.0,0.11236,0.0001,13.71174]
[1780087060178,26.53,73624.61,0.0,0.11242,0.0001,13.7175]
[1780087065217,26.53,73624.69,0.0,0.11242,0.0001,13.71757]
[1780087070253,26.53,73625.33,0.0,0.11248,0.0001,13.7226]
[1780087073268,26.53,73615.14,0.0,0.11146,0.0001,13.63142]
[1780087074138,26.53,73615.14,0.0,0.11146,0.0001,13.63142]
[1780087074275,26.53,73616.66,0.0,0.11161,0.0001,13.64494]
[1780087079740,26.53,73613.34,0.0,0.11128,0.0001,13.61557]
[1780087084346,26.53,73623.68,0.0,0.11231,0.0001,13.70747]
[1780087089381,26.53,73631.43,0.0,0.11308,0.0001,13.77578]
[1780087094415,26.53,73632.31,0.0,0.11315,0.0001,13.78227]
[1780087096807,26.53,73632.7,0.0,0.11318,0.0001,13.78529]
[1780087096875,26.53,73632.7,0.0,0.11318,0.0001,13.78529]
[1780087102472,26.53,73627.16,0.0,0.11261,0.0001,13.7347]
[1780087107506,26.53,73626.67,0.0,0.11255,0.0001,13.72952]
[1780087109259,26.53,73624.23,0.0,0.11231,0.0001,13.70761]
[1780087109522,26.53,73622.79,0.0,0.11216,0.0001,13.69465]
[1780087114555,26.53,73621.53,0.0,0.11201,0.0001,13.67947]
[1780087119591,26.53,73620.65,0.0,0.11191,0.0001,13.67113]
[1780087124626,26.52,73622.23,0.0,0.11207,0.0001,13.6847]
[1780087129662,26.52,73622.03,0.0,0.11204,0.0001,13.68225]
[1780087134696,26.52,73621.61,0.0,0.11199,0.0001,13.67778]
[1780087139730,26.52,73627.97,0.0,0.11261,0.0001,13.73352]
[1780087144765,26.52,73628.64,0.0,0.11267,0.0001,13.73842]
[1780087149801,26.52,73621.63,0.0,0.11195,0.0001,13.67486]
[1780087154835,26.52,73618.87,0.0,0.11167,0.0001,13.64965]
[1780087160311,26.52,73618.74,0.0,0.11165,0.0001,13.64788]
[1780087165912,26.52,73619.63,0.0,0.11173,0.0001,13.65517]
[1780087170948,26.52,73622.18,0.0,0.11198,0.0001,13.67734]
[1780087175983,26.51,73622.28,0.0,0.11196,0.0001,13.67417]
[1780087181023,26.51,73623.18,0.0,0.11204,0.0001,13.68153]
[1780087190529,26.51,73621.67,0.0,0.11188,0.0001,13.66663]
[1780087196829,26.51,73620.02,0.0,0.11171,0.0001,13.6515]
[1780087196900,26.51,73619.8,0.0,0.11168,0.0001,13.64916]
[1780087202173,26.51,73617.85,0.0,0.11148,0.0001,13.63121]
[1780087207209,26.51,73619.07,0.0,0.11159,0.0001,13.64165]
[1780087212251,26.51,73613.23,0.0,0.11101,0.0001,13.5894]
[1780087217270,26.51,73614.6,0.0,0.11115,0.0001,13.60155]
[1780087225343,26.51,73615.32,0.0,0.11122,0.0001,13.60776]
[1780087230808,26.51,73621.17,0.0,0.1118,0.0001,13.65954]
[1780087236418,26.51,73620.35,0.0,0.11168,0.0001,13.6484]
[1780087241454,26.51,73618.65,0.0,0.11153,0.0001,13.63446]
[1780087246723,26.51,73617.46,0.0,0.11142,0.0001,13.62482]
[1780087247807,26.51,73616.85,0.0,0.11137,0.0001,13.62035]
[1780087247892,26.51,73616.85,0.0,0.11138,0.0001,13.62067]
[1780087253543,26.51,73615.8,0.0,0.11129,0.0001,13.61285]
[1780087258856,26.52,73614.13,0.0,0.11114,0.0001,13.59946]
[1780087268652,26.52,73602.84,0.0,0.11005,0.0001,13.50134]
[1780087273686,26.52,73604.47,0.0,0.11021,0.0001,13.51603]
[1780087278722,26.52,73603.83,0.0,0.11015,0.0001,13.51064]
[1780087284764,26.52,73605.4,0.0,0.11031,0.0001,13.52472]
[1780087289799,26.52,73608.59,0.0,0.11062,0.0001,13.55297]
[1780087294833,26.52,73608.5,0.0,0.11059,0.0001,13.5486]
[1780087299868,26.52,73607.56,0.0,0.11049,0.0001,13.54012]
[1780087304904,26.52,73606.96,0.0,0.11043,0.0001,13.53473]
[1780087310945,26.52,73607.59,0.0,0.11049,0.0001,13.54019]
[1780087315981,26.52,73612.62,0.0,0.11099,0.0001,13.58467]
[1780087322026,26.52,73612.17,0.0,0.11094,0.0001,13.58022]
[1780087327033,26.52,73611.11,0.0,0.11083,0.0001,13.57048]
[1780087333102,26.52,73610.81,0.0,0.1108,0.0001,13.56741]
[1780087339560,26.52,73610.58,0.0,0.11077,0.0001,13.56512]
[1780087345189,26.52,73612.32,0.0,0.11094,0.0001,13.58024]
[1780087351656,26.52,73614.58,0.0,0.11116,0.0001,13.59884]
[1780087357513,26.52,73613.87,0.0,0.11111,0.0001,13.59384]
[1780087363318,26.52,73614.92,0.0,0.11124,0.0001,13.60599]
[1780087368353,26.53,73614.91,0.0,0.11127,0.0001,13.60861]
[1780087373389,26.53,73613.99,0.0,0.11121,0.0001,13.60304]
[1780087380437,26.54,73613.1,0.0,0.11116,0.0001,13.59876]
[1780087385471,26.54,73611.73,0.0,0.11106,0.0001,13.58918]
[1780087390506,26.54,73611.53,0.0,0.11107,0.0001,13.58997]
[1780087393277,26.54,73611.58,0.0,0.11108,0.0001,13.59142]
[1780087393332,26.54,73611.58,0.0,0.11108,0.0001,13.59142]
[1780087402008,26.55,73611.54,0.0,0.11114,0.0001,13.59597]
[1780087407625,26.55,73613.47,0.0,0.11136,0.0001,13.61561]
[1780087412661,26.56,73614.19,0.0,0.11143,0.0001,13.62105]
[1780087417697,26.56,73615.3,0.0,0.11157,0.0001,13.63341]
[1780087422731,26.56,73615.3,0.0,0.11161,0.0001,13.63639]
[1780087427765,26.57,73613.63,0.0,0.11147,0.0001,13.62403]
[1780087432801,26.57,73611.71,0.0,0.11131,0.0001,13.60969]
[1780087437836,26.57,73613.42,0.0,0.11151,0.0001,13.62748]
[1780087443878,26.58,73612.58,0.0,0.11146,0.0001,13.62309]
[1780087450928,26.58,73611.12,0.0,0.11135,0.0001,13.61365]
[1780087455962,26.59,73610.48,0.0,0.11132,0.0001,13.61045]
[1780087460998,26.59,73610.57,0.0,0.11136,0.0001,13.61366]
[1780087466033,26.59,73610.23,0.0,0.11135,0.0001,13.61301]
[1780087471067,26.59,73610.44,0.0,0.11137,0.0001,13.61374]
[1780087478117,26.6,73610.01,0.0,0.11137,0.0001,13.61312]
[1780087483151,26.6,73609.06,0.0,0.1113,0.0001,13.607]
[1780087488187,26.6,73609.17,0.0,0.11133,0.0001,13.61026]
[1780087493224,26.61,73609.35,0.0,0.11138,0.0001,13.61408]
[1780087498258,26.61,73609.69,0.0,0.11144,0.0001,13.61933]
[1780087502729,26.61,73620.89,0.0,0.11257,0.0001,13.72059]
[1780087509334,26.62,73625.03,0.0,0.11301,0.0001,13.75942]
[1780087514387,26.62,73623.9,0.0,0.11291,0.0001,13.75049]
[1780087514830,26.62,73623.9,0.0,0.11291,0.0001,13.75049]
[1780087514910,26.62,73624.36,0.0,0.11296,0.0001,13.7549]
[1780087517130,26.62,73624.36,0.0,0.11296,0.0001,13.75524]
[1780087522869,26.62,73628.24,0.0,0.11338,0.0001,13.79209]
[1780087528466,26.62,73635.47,0.0,0.11412,0.0001,13.8577]
[1780087534196,26.62,73637.08,0.0,0.11427,0.0001,13.86953]
[1780087539557,26.62,73644.72,0.0,0.11505,0.0001,13.93847]
[1780087545650,26.62,73643.76,0.0,0.11496,0.0001,13.93014]
[1780087551635,26.62,73637.64,0.0,0.11434,0.0001,13.87583]
[1780087553593,26.62,73640.18,0.0,0.1146,0.0001,13.8987]
[1780087553672,26.62,73640.18,0.0,0.1146,0.0001,13.8987]
[1780087559235,26.63,73640.74,0.0,0.11466,0.0001,13.90391]
[1780087564471,26.63,73643.57,0.0,0.11497,0.0001,13.93129]
[1780087569762,26.63,73643.1,0.0,0.11495,0.0001,13.92896]
[1780087575803,26.63,73640.57,0.0,0.11471,0.0001,13.90786]
[1780087577826,26.63,73629.69,0.0,0.11361,0.0001,13.81082]
[1780087583289,26.63,73636.54,0.0,0.11431,0.0001,13.87247]
[1780087588902,26.63,73637.03,0.0,0.11436,0.0001,13.87706]
[1780087593935,26.63,73643.34,0.0,0.11498,0.0001,13.92999]
[1780087598968,26.63,73644.36,0.0,0.11508,0.0001,13.93885]
[1780087604008,26.63,73643.58,0.0,0.11499,0.0001,13.9317]
[1780087609038,26.63,73643.86,0.0,0.11502,0.0001,13.93403]
[1780087614072,26.63,73641.79,0.0,0.11481,0.0001,13.91549]
[1780087619114,26.63,73646.89,0.0,0.11533,0.0001,13.96094]
[1780087621129,26.63,73656.95,0.0,0.11636,0.0001,14.05143]
[1780087626164,26.64,73654.32,0.0,0.11612,0.0001,14.03008]
[1780087631199,26.64,73649.99,0.0,0.11571,0.0001,13.9944]
[1780087636234,26.64,73650.59,0.0,0.11579,0.0001,14.0012]
[1780087643738,26.64,73652.57,0.0,0.11601,0.0001,14.02076]
[1780087653352,26.65,73652.26,0.0,0.11599,0.0001,14.01724]
[1780087658388,26.65,73652.64,0.0,0.11604,0.0001,14.02208]
[1780087663878,26.65,73641.96,0.0,0.11497,0.0001,13.92772]
[1780087669464,26.65,73638.36,0.0,0.11461,0.0001,13.89593]
[1780087674507,26.65,73640.06,0.0,0.11478,0.0001,13.91137]
[1780087679542,26.65,73641.41,0.0,0.11492,0.0001,13.92363]
[1780087684578,26.65,73639.79,0.0,0.11476,0.0001,13.90947]
[1780087686591,26.65,73650.06,0.0,0.11581,0.0001,14.0013]
[1780087691627,26.65,73655.82,0.0,0.11639,0.0001,14.05237]
[1780087696661,26.65,73657.57,0.0,0.11656,0.0001,14.06739]
[1780087701697,26.65,73659.25,0.0,0.11672,0.0001,14.0817]
[1780087706733,26.65,73656.22,0.0,0.11641,0.0001,14.0539]
[1780087711769,26.65,73657.42,0.0,0.1165,0.0001,14.06069]
[1780087716805,26.65,73654.24,0.0,0.11617,0.0001,14.03186]
[1780087722001,26.65,73647.62,0.0,0.11549,0.0001,13.97258]
[1780087728888,26.65,73646.24,0.0,0.11536,0.0001,13.96048]
[1780087730902,26.65,73635.36,0.0,0.11425,0.0001,13.8634]
[1780087735937,26.65,73632.2,0.0,0.11394,0.0001,13.83615]
[1780087740974,26.65,73633.58,0.0,0.1141,0.0001,13.84941]
[1780087745975,26.65,73628.54,0.0,0.1136,0.0001,13.80526]
[1780087747933,26.65,73628.23,0.0,0.11357,0.0001,13.80302]
[1780087748027,26.65,73624.84,0.0,0.11323,0.0001,13.77289]
[1780087753060,26.65,73626.49,0.0,0.1134,0.0001,13.78807]
[1780087758093,26.65,73627.31,0.0,0.11349,0.0001,13.79571]
[1780087763129,26.65,73636.56,0.0,0.11442,0.0001,13.87809]
[1780087769172,26.65,73637.22,0.0,0.1145,0.0001,13.88488]
[1780087774205,26.66,73637.03,0.0,0.11446,0.0001,13.88047]
[1780087779242,26.66,73637.72,0.0,0.11454,0.0001,13.88727]
[1780087784722,26.66,73642.05,0.0,0.11498,0.0001,13.92636]
[1780087790318,26.66,73640.47,0.0,0.11483,0.0001,13.91263]
[1780087796361,26.66,73640.61,0.0,0.11485,0.0001,13.91432]
[1780087801426,26.66,73648.6,0.0,0.11566,0.0001,13.98585]
[1780087806437,26.66,73656.7,0.0,0.11648,0.0001,14.05776]
[1780087811468,26.66,73653.44,0.0,0.11614,0.0001,14.02793]
[1780087814494,26.66,73639.17,0.0,0.11469,0.0001,13.90025]
[1780087819523,26.66,73639.64,0.0,0.11474,0.0001,13.90477]
[1780087825017,26.66,73639.61,0.0,0.11474,0.0001,13.90476]
[1780087831607,26.66,73636.43,0.0,0.1144,0.0001,13.87359]
[1780087837649,26.66,73639.17,0.0,0.11469,0.0001,13.89862]
[1780087842685,26.66,73639.1,0.0,0.11468,0.0001,13.89843]
[1780087847778,26.66,73640.12,0.0,0.11479,0.0001,13.90788]
[1780087857789,26.66,73627.39,0.0,0.11352,0.0001,13.79578]
[1780087862824,26.67,73625.66,0.0,0.11338,0.0001,13.78353]
[1780087867859,26.67,73627.02,0.0,0.11353,0.0001,13.79638]
[1780087873125,26.67,73625.45,0.0,0.11337,0.0001,13.78251]
[1780087878939,26.67,73631.53,0.0,0.11399,0.0001,13.83685]
[1780087883972,26.67,73637.0,0.0,0.11454,0.0001,13.88527]
[1780087889006,26.67,73636.26,0.0,0.11446,0.0001,13.87828]
[1780087895520,26.67,73636.98,0.0,0.11451,0.0001,13.88171]
[1780087901098,26.67,73635.32,0.0,0.11435,0.0001,13.86802]
[1780087906133,26.67,73630.39,0.0,0.11387,0.0001,13.82535]
[1780087911168,26.67,73628.12,0.0,0.11366,0.0001,13.80674]
[1780087916203,26.67,73618.63,0.0,0.11272,0.0001,13.7232]
[1780087921239,26.67,73619.12,0.0,0.11278,0.0001,13.72853]
[1780087924989,26.68,73618.74,0.0,0.11275,0.0001,13.72593]
[1780087925059,26.68,73618.74,0.0,0.11275,0.0001,13.72593]
[1780087927283,26.68,73600.03,0.0,0.11089,0.0001,13.56052]
[1780087928733,26.68,73596.2,0.0,0.11052,0.0001,13.52708]
[1780087929400,26.68,73592.0,0.0,0.11011,0.0001,13.49001]
[1780087932127,26.68,73592.11,0.0,0.11012,0.0001,13.49113]
[1780087932177,26.68,73592.11,0.0,0.11012,0.0001,13.49113]
[1780087938361,26.68,73587.43,0.0,0.10967,0.0001,13.45026]
[1780087943396,26.68,73586.27,0.0,0.10956,0.0001,13.44047]
[1780087949438,26.68,73584.86,0.0,0.10942,0.0001,13.42848]
[1780087954476,26.68,73584.16,0.0,0.10933,0.0001,13.41916]
[1780087959512,26.68,73584.14,0.0,0.10934,0.0001,13.41925]
[1780087964545,26.68,73584.33,0.0,0.10936,0.0001,13.42119]
[1780087969580,26.68,73583.85,0.0,0.10931,0.0001,13.41724]
[1780087974615,26.68,73583.81,0.0,0.10931,0.0001,13.41716]
[1780087980657,26.68,73583.47,0.0,0.10928,0.0001,13.41445]
[1780087985692,26.68,73579.55,0.0,0.1089,0.0001,13.38016]
[1780087991735,26.68,73578.37,0.0,0.10879,0.0001,13.37013]
[1780087996769,26.68,73570.14,0.0,0.108,0.0001,13.29826]
[1780088002813,26.68,73571.15,0.0,0.1081,0.0001,13.30803]
[1780088008856,26.68,73573.33,0.0,0.10833,0.0001,13.32826]
[1780088014898,26.69,73572.13,0.0,0.1082,0.0001,13.31538]
[1780088019933,26.69,73567.18,0.0,0.10773,0.0001,13.27307]
[1780088025110,26.69,73565.72,0.0,0.1076,0.0001,13.26128]
[1780088030402,26.69,73562.82,0.0,0.10733,0.0001,13.23615]
[1780088030459,26.69,73562.82,0.0,0.10733,0.0001,13.23615]
[1780088030663,26.69,73562.82,0.0,0.10733,0.0001,13.23615]
[1780088031236,26.69,73561.46,0.0,0.10719,0.0001,13.22356]
[1780088032592,26.69,73561.46,0.0,0.10719,0.0001,13.22356]
[1780088032670,26.69,73561.46,0.0,0.10719,0.0001,13.22356]
[1780088032655,26.69,73562.34,0.0,0.10727,0.0001,13.23064]
[1780088037666,26.69,73565.46,0.0,0.10757,0.0001,13.25826]
[1780088043099,26.69,73567.18,0.0,0.10774,0.0001,13.27358]
[1780088048653,26.69,73574.92,0.0,0.10849,0.0001,13.3415]
[1780088053760,26.69,73576.71,0.0,0.10866,0.0001,13.35694]
[1780088059201,26.69,73575.19,0.0,0.1085,0.0001,13.34282]
[1780088061794,26.69,73563.05,0.0,0.10732,0.0001,13.23603]
[1780088069509,26.68,73562.34,0.0,0.10724,0.0001,13.2287]
[1780088075321,26.68,73561.88,0.0,0.10716,0.0001,13.22022]
[1780088080357,26.68,73558.66,0.0,0.10686,0.0001,13.19212]
[1780088085381,26.68,73559.17,0.0,0.10691,0.0001,13.19717]
[1780088091434,26.68,73569.64,0.0,0.10793,0.0001,13.28943]
[1780088096469,26.69,73565.28,0.0,0.10751,0.0001,13.25127]
[1780088101504,26.69,73565.71,0.0,0.10755,0.0001,13.25542]
[1780088106545,26.69,73566.51,0.0,0.10763,0.0001,13.26269]
[1780088108557,26.69,73553.19,0.0,0.10635,0.0001,13.14615]
[1780088113594,26.69,73554.5,0.0,0.10648,0.0001,13.1575]
[1780088118629,26.69,73555.69,0.0,0.10659,0.0001,13.1676]
[1780088123665,26.69,73547.87,0.0,0.10584,0.0001,13.09924]
[1780088128703,26.69,73549.22,0.0,0.10597,0.0001,13.11132]
[1780088134745,26.69,73548.31,0.0,0.10586,0.0001,13.10042]
[1780088139779,26.69,73549.1,0.0,0.10594,0.0001,13.10776]
[1780088144814,26.69,73549.55,0.0,0.10599,0.0001,13.11213]
[1780088149848,26.69,73548.48,0.0,0.10589,0.0001,13.10328]
[1780088154884,26.69,73546.4,0.0,0.1057,0.0001,13.08567]
[1780088160727,26.69,73546.66,0.0,0.10573,0.0001,13.08846]
[1780088161803,26.69,73546.77,0.0,0.10575,0.0001,13.08969]
[1780088161868,26.69,73546.77,0.0,0.10575,0.0001,13.08969]
[1780088167429,26.69,73538.89,0.0,0.10501,0.0001,13.02221]
[1780088173010,26.69,73532.4,0.0,0.10441,9e-05,12.96711]
[1780088178223,26.7,73534.89,0.0,0.10466,9e-05,12.98998]
[1780088184092,26.7,73544.97,0.0,0.10564,0.0001,13.07946]
[1780088189127,26.7,73545.3,0.0,0.10568,0.0001,13.08307]
[1780088196177,26.7,73544.78,0.0,0.10561,0.0001,13.07612]
[1780088201211,26.7,73543.82,0.0,0.10553,0.0001,13.06856]
[1780088206247,26.7,73552.1,0.0,0.10633,0.0001,13.14145]
[1780088212289,26.7,73553.1,0.0,0.10644,0.0001,13.15175]
[1780088217785,26.71,73554.89,0.0,0.10663,0.0001,13.16908]
[1780088223364,26.71,73549.29,0.0,0.10611,0.0001,13.12145]
[1780088228403,26.71,73552.12,0.0,0.1064,0.0001,13.14768]
[1780088234442,26.71,73551.23,0.0,0.10634,0.0001,13.14178]
[1780088239477,26.71,73558.03,0.0,0.10701,0.0001,13.2028]
[1780088244513,26.71,73564.37,0.0,0.10763,0.0001,13.25944]
[1780088250555,26.72,73567.9,0.0,0.10798,0.0001,13.29113]
[1780088255592,26.72,73567.31,0.0,0.10791,0.0001,13.28303]
[1780088264653,26.72,73564.71,0.0,0.10766,0.0001,13.26116]
[1780088269688,26.72,73564.48,0.0,0.10765,0.0001,13.25966]
[1780088275773,26.72,73564.16,0.0,0.10762,0.0001,13.25705]
[1780088285799,26.72,73563.4,0.0,0.10756,0.0001,13.25129]
[1780088291841,26.72,73561.47,0.0,0.10736,0.0001,13.23344]
[1780088293057,26.72,73561.46,0.0,0.10736,0.0001,13.23322]
[1780088293168,26.72,73561.46,0.0,0.10736,0.0001,13.23322]
[1780088293860,26.72,73561.46,0.0,0.10735,0.0001,13.23309]
[1780088295039,26.72,73561.46,0.0,0.10735,0.0001,13.23309]
[1780088295086,26.72,73563.75,0.0,0.10757,0.0001,13.25299]
[1780088295140,26.72,73562.95,0.0,0.1075,0.0001,13.24598]
[1780088297042,26.72,73562.95,0.0,0.1075,0.0001,13.24598]
[1780088297885,26.72,73563.02,0.0,0.1075,0.0001,13.24614]
[1780088303927,26.72,73562.58,0.0,0.10745,0.0001,13.24142]
[1780088308962,26.72,73562.39,0.0,0.10742,0.0001,13.23905]
[1780088314006,26.71,73563.12,0.0,0.10746,0.0001,13.24132]
[1780088317609,26.71,73564.83,0.0,0.10762,0.0001,13.2558]
[1780088318023,26.71,73566.57,0.0,0.10779,0.0001,13.27109]
[1780088323059,26.71,73570.25,0.0,0.10814,0.0001,13.30342]
[1780088328577,26.71,73566.23,0.0,0.10775,0.0001,13.26807]
[1780088334135,26.71,73567.98,0.0,0.10792,0.0001,13.28353]
[1780088339171,26.71,73567.86,0.0,0.10791,0.0001,13.28248]
[1780088345213,26.71,73566.13,0.0,0.10774,0.0001,13.26722]
[1780088352262,26.71,73565.24,0.0,0.10766,0.0001,13.25942]
[1780088358789,26.71,73566.9,0.0,0.10782,0.0001,13.27396]
[1780088364754,26.71,73571.07,0.0,0.10822,0.0001,13.31032]
[1780088365120,26.71,73582.66,0.0,0.10935,0.0001,13.41201]
[1780088367075,26.71,73592.83,0.0,0.11034,0.0001,13.50111]
[1780088372115,26.71,73594.18,0.0,0.11044,0.0001,13.50891]
[1780088374115,26.71,73593.65,0.0,0.11039,0.0001,13.50399]
[1780088375037,26.71,73593.82,0.0,0.1104,0.0001,13.5053]
[1780088380040,26.71,73594.23,0.0,0.11044,0.0001,13.50857]
[1780088385048,26.71,73590.95,0.0,0.11011,0.0001,13.47936]
[1780088390087,26.71,73584.81,0.0,0.10951,0.0001,13.42526]
[1780088395105,26.71,73582.85,0.0,0.10932,0.0001,13.40828]
[1780088400186,26.71,73583.45,0.0,0.10938,0.0001,13.41395]
[1780088402235,26.71,73594.43,0.0,0.11046,0.0001,13.51078]
[1780088407299,26.71,73594.34,0.0,0.11045,0.0001,13.50967]
[1780088412351,26.71,73594.05,0.0,0.11042,0.0001,13.50679]
[1780088417473,26.71,73595.09,0.0,0.11052,0.0001,13.51562]
[1780088422516,26.71,73597.77,0.0,0.11078,0.0001,13.53884]
[1780088427521,26.71,73603.14,0.0,0.11131,0.0001,13.58613]
[1780088432545,26.71,73599.95,0.0,0.11099,0.0001,13.55652]
[1780088437565,26.71,73598.66,0.0,0.11089,0.0001,13.54781]
[1780088442574,26.72,73597.69,0.0,0.11083,0.0001,13.54208]
[1780088447585,26.72,73598.16,0.0,0.11091,0.0001,13.54907]
[1780088452638,26.73,73598.89,0.0,0.11101,0.0001,13.55832]
[1780088457681,26.73,73600.61,0.0,0.11121,0.0001,13.5763]
[1780088462683,26.73,73603.2,0.0,0.1115,0.0001,13.6019]
[1780088467736,26.74,73604.75,0.0,0.11168,0.0001,13.6181]
[1780088472753,26.74,73605.83,0.0,0.11182,0.0001,13.63011]
[1780088477762,26.74,73607.92,0.0,0.11205,0.0001,13.65073]
[1780088482791,26.74,73607.81,0.0,0.11205,0.0001,13.65091]
[1780088487806,26.75,73608.31,0.0,0.11212,0.0001,13.65649]
[1780088492837,26.75,73606.35,0.0,0.11191,0.0001,13.63693]
[1780088497883,26.75,73602.7,0.0,0.11156,0.0001,13.60596]
[1780088502933,26.75,73602.61,0.0,0.11155,0.0001,13.60502]
[1780088507958,26.75,73603.92,0.0,0.11168,0.0001,13.61608]
[1780088512269,26.75,73590.34,0.0,0.11033,0.0001,13.49576]
[1780088517278,26.75,73588.41,0.0,0.11015,0.0001,13.47907]
[1780088522312,26.75,73588.23,0.0,0.11013,0.0001,13.47794]
[1780088527326,26.75,73587.55,0.0,0.11007,0.0001,13.47232]
[1780088532368,26.75,73588.23,0.0,0.11014,0.0001,13.47865]
[1780088536355,26.75,73575.02,0.0,0.10885,0.0001,13.36285]
[1780088541373,26.75,73575.21,0.0,0.10888,0.0001,13.36557]
[1780088546418,26.75,73573.55,0.0,0.10873,0.0001,13.35205]
[1780088551419,26.75,73569.94,0.0,0.10837,0.0001,13.31803]
[1780088552418,26.75,73566.83,0.0,0.10807,0.0001,13.29102]
[1780088552703,26.75,73566.53,0.0,0.10804,0.0001,13.28839]
[1780088555071,26.75,73565.94,0.0,0.10799,0.0001,13.28351]
[1780088560224,26.76,73562.93,0.0,0.10772,0.0001,13.25872]
[1780088560265,26.76,73566.71,0.0,0.10809,0.0001,13.29247]
[1780088565794,26.76,73567.03,0.0,0.10813,0.0001,13.29649]
[1780088570836,26.76,73569.17,0.0,0.10835,0.0001,13.31637]
[1780088574873,26.76,73586.44,0.0,0.11005,0.0001,13.46861]
[1780088579909,26.76,73594.02,0.0,0.11078,0.0001,13.53478]
[1780088584999,26.76,73592.04,0.0,0.11058,0.0001,13.51678]
[1780088585059,26.76,73603.92,0.0,0.11176,0.0001,13.62213]
[1780088591307,26.76,73609.15,0.0,0.1123,0.0001,13.6701]
[1780088597053,26.77,73605.36,0.0,0.11195,0.0001,13.63877]
[1780088602070,26.77,73597.97,0.0,0.11124,0.0001,13.57533]
[1780088607104,26.77,73588.01,0.0,0.11027,0.0001,13.48852]
[1780088612143,26.77,73589.45,0.0,0.11041,0.0001,13.49956]
[1780088617177,26.77,73590.45,0.0,0.11052,0.0001,13.50989]
[1780088622212,26.78,73585.1,0.0,0.11002,0.0001,13.46452]
[1780088627248,26.78,73582.64,0.0,0.1098,0.0001,13.445]
[1780088632282,26.78,73580.54,0.0,0.10961,0.0001,13.42819]
[1780088642349,26.78,73578.62,0.0,0.10943,0.0001,13.41134]
[1780088647386,26.78,73577.78,0.0,0.10934,0.0001,13.40398]
[1780088652845,26.78,73577.46,0.0,0.10931,0.0001,13.40119]
[1780088658464,26.78,73583.88,0.0,0.10995,0.0001,13.45855]
[1780088663501,26.78,73590.06,0.0,0.11057,0.0001,13.51421]
[1780088668533,26.78,73594.06,0.0,0.11098,0.0001,13.55054]
[1780088676590,26.79,73593.81,0.0,0.11095,0.0001,13.54642]
[1780088681624,26.79,73592.15,0.0,0.1108,0.0001,13.53269]
[1780088688674,26.79,73592.05,0.0,0.1108,0.0001,13.53302]
[1780088693712,26.79,73591.13,0.0,0.11072,0.0001,13.52585]
[1780088698745,26.79,73590.14,0.0,0.11063,0.0001,13.51812]
[1780088703320,26.79,73642.72,0.0,0.11591,0.0001,13.98458]
[1780088704255,26.79,73640.93,0.0,0.11567,0.0001,13.96397]
[1780088709338,26.77,73635.6,0.0,0.11498,0.0001,13.90386]
[1780088709360,26.77,73635.6,0.0,0.11498,0.0001,13.90386]
[1780088709379,26.77,73632.13,0.0,0.11462,0.0001,13.87229]
[1780088709608,26.77,73632.13,0.0,0.11462,0.0001,13.87229]
[1780088711252,26.77,73588.5,0.0,0.11027,0.0001,13.48628]
[1780088711777,26.77,73588.5,0.0,0.11027,0.0001,13.48628]
[1780088711879,26.77,73592.59,0.0,0.11067,0.0001,13.52217]
[1780088712845,26.77,73592.59,0.0,0.11068,0.0001,13.52263]
[1780088717880,26.77,73598.24,0.0,0.11126,0.0001,13.57441]
[1780088722916,26.77,73603.41,0.0,0.11179,0.0001,13.62194]
[1780088727950,26.78,73610.65,0.0,0.11253,0.0001,13.68773]
[1780088732986,26.78,73610.89,0.0,0.11255,0.0001,13.688]
[1780088738019,26.78,73614.08,0.0,0.11289,0.0001,13.71775]
[1780088743055,26.78,73616.02,0.0,0.1131,0.0001,13.73636]
[1780088748089,26.78,73618.15,0.0,0.11333,0.0001,13.75658]
[1780088753125,26.79,73617.47,0.0,0.11327,0.0001,13.75186]
[1780088760175,26.79,73617.32,0.0,0.11328,0.0001,13.7523]
[1780088765210,26.79,73608.73,0.0,0.11244,0.0001,13.67752]
[1780088770246,26.79,73607.77,0.0,0.11236,0.0001,13.67072]
[1780088776287,26.79,73608.0,0.0,0.11241,0.0001,13.67476]
[1780088781322,26.8,73607.51,0.0,0.11238,0.0001,13.67213]
[1780088786358,26.8,73608.22,0.0,0.11247,0.0001,13.68056]
[1780088791391,26.8,73610.1,0.0,0.11266,0.0001,13.6955]
[1780088796429,26.8,73618.43,0.0,0.11351,0.0001,13.77076]
[1780088801462,26.81,73617.0,0.0,0.11338,0.0001,13.75935]
[1780088804484,26.81,73605.5,0.0,0.11224,0.0001,13.65871]
[1780088809518,26.81,73604.92,0.0,0.11221,0.0001,13.65556]
[1780088814553,26.81,73605.38,0.0,0.11228,0.0001,13.66149]
[1780088818583,26.81,73623.13,0.0,0.11406,0.0001,13.81958]
[1780088824313,26.81,73630.23,0.0,0.11478,0.0001,13.88286]
[1780088824766,26.81,73631.61,0.0,0.11492,0.0001,13.89518]
[1780088824877,26.81,73631.61,0.0,0.11492,0.0001,13.89518]
[1780088824899,26.81,73638.38,0.0,0.11561,0.0001,13.95536]
[1780088827370,26.81,73638.38,0.0,0.11561,0.0001,13.95533]
[1780088827371,26.81,73638.38,0.0,0.11561,0.0001,13.95533]
[1780088827430,26.81,73638.38,0.0,0.11561,0.0001,13.95533]
[1780088827471,26.81,73638.38,0.0,0.11561,0.0001,13.95533]
[1780088827529,26.81,73638.38,0.0,0.11561,0.0001,13.95533]
[1780088827572,26.82,73652.63,0.0,0.11707,0.0001,14.08338]
[1780088829662,26.82,73668.18,0.0,0.11868,0.0001,14.22308]
[1780088833976,26.82,73673.45,0.0,0.11924,0.0001,14.2712]
[1780088834068,26.82,73668.89,0.0,0.11877,0.0001,14.23074]
[1780088839392,26.82,73672.82,0.0,0.11919,0.0001,14.26738]
[1780088839444,26.82,73672.82,0.0,0.11919,0.0001,14.26738]
[1780088844768,26.82,73675.97,0.0,0.11955,0.0001,14.29786]
[1780088849803,26.83,73678.43,0.0,0.11982,0.0001,14.32138]
[1780088854838,26.83,73686.89,0.0,0.1207,0.0001,14.39505]
[1780088859874,26.83,73686.85,0.0,0.1207,0.0001,14.39557]
[1780088864909,26.83,73680.0,0.0,0.12,0.0001,14.33524]
[1780088869945,26.83,73678.0,0.0,0.11981,0.0001,14.31881]
[1780088875986,26.83,73678.11,0.0,0.11984,0.0001,14.32156]
[1780088881524,26.84,73674.27,0.0,0.11946,0.0001,14.28838]
[1780088885065,26.84,73656.23,0.0,0.11759,0.0001,14.1268]
[1780088887695,26.83,73653.51,0.0,0.11731,0.0001,14.10212]
[1780088887731,26.83,73653.51,0.0,0.11731,0.0001,14.10212]
[1780088890639,26.83,73640.52,0.0,0.11597,0.0001,13.98591]
[1780088896143,26.83,73640.42,0.0,0.11596,0.0001,13.98471]
[1780088902635,26.83,73638.57,0.0,0.11577,0.0001,13.96764]
[1780088908226,26.83,73637.98,0.0,0.1157,0.0001,13.96187]
[1780088913262,26.83,73636.28,0.0,0.1155,0.0001,13.94281]
[1780088918298,26.83,73634.01,0.0,0.11526,0.0001,13.92231]
[1780088923331,26.83,73626.11,0.0,0.11447,0.0001,13.85228]
[1780088928366,26.83,73625.94,0.0,0.11445,0.0001,13.85116]
[1780088934413,26.83,73627.44,0.0,0.11461,0.0001,13.86493]
[1780088939444,26.83,73628.62,0.0,0.11473,0.0001,13.8757]
[1780088944084,26.83,73626.63,0.0,0.11454,0.0001,13.85828]
[1780088944177,26.83,73626.63,0.0,0.11454,0.0001,13.85828]
[1780088947090,26.83,73626.81,0.0,0.11456,0.0001,13.86014]
[1780088947674,26.83,73628.29,0.0,0.11471,0.0001,13.87324]
[1780088951704,26.83,73639.94,0.0,0.11588,0.0001,13.97665]
[1780088956708,26.83,73636.83,0.0,0.11557,0.0001,13.94873]
[1780088961760,26.83,73629.34,0.0,0.11481,0.0001,13.88244]
[1780088966801,26.83,73628.75,0.0,0.11475,0.0001,13.87757]
[1780088971859,26.83,73627.97,0.0,0.11466,0.0001,13.86775]
[1780088975749,26.83,73638.1,0.0,0.11569,0.0001,13.95798]
[1780088980789,26.83,73630.94,0.0,0.11496,0.0001,13.8945]
[1780088985794,26.84,73630.73,0.0,0.11495,0.0001,13.89303]
[1780088990881,26.84,73631.3,0.0,0.11501,0.0001,13.89848]
[1780088995929,26.84,73630.73,0.0,0.11496,0.0001,13.89386]
[1780089000932,26.84,73630.78,0.0,0.11497,0.0001,13.89475]
[1780089005986,26.84,73630.62,0.0,0.11496,0.0001,13.89379]
[1780089011026,26.84,73630.29,0.0,0.11493,0.0001,13.89136]
[1780089016058,26.84,73630.29,0.0,0.11493,0.0001,13.89186]
[1780089021106,26.84,73630.42,0.0,0.11495,0.0001,13.89351]
[1780089026111,26.84,73630.44,0.0,0.11496,0.0001,13.8942]
[1780089031164,26.84,73630.62,0.0,0.11498,0.0001,13.89586]
[1780089036205,26.84,73630.62,0.0,0.11496,0.0001,13.89269]
[1780089041223,26.84,73630.66,0.0,0.11497,0.0001,13.89357]
[1780089046243,26.84,73627.49,0.0,0.11465,0.0001,13.8658]
[1780089051295,26.84,73635.37,0.0,0.11545,0.0001,13.93603]
[1780089056382,26.84,73634.36,0.0,0.11535,0.0001,13.92677]
[1780089061434,26.84,73633.74,0.0,0.11528,0.0001,13.9209]
[1780089066448,26.84,73634.7,0.0,0.11537,0.0001,13.92902]
[1780089071469,26.84,73639.64,0.0,0.11587,0.0001,13.97251]
[1780089076490,26.84,73642.5,0.0,0.11616,0.0001,13.99751]
[1780089081501,26.84,73650.88,0.0,0.117,0.0001,14.07104]
[1780089086516,26.84,73652.94,0.0,0.1172,0.0001,14.08842]
[1780089091574,26.84,73655.18,0.0,0.11742,0.0001,14.10759]
[1780089096608,26.83,73655.37,0.0,0.1174,0.0001,14.10493]
[1780089101630,26.83,73655.46,0.0,0.1174,0.0001,14.10483]
[1780089106661,26.83,73661.65,0.0,0.11802,0.0001,14.15902]
[1780089111661,26.83,73665.64,0.0,0.11842,0.0001,14.19326]
[1780089116478,26.83,73668.04,0.0,0.11865,0.0001,14.21302]
[1780089116500,26.83,73668.04,0.0,0.11865,0.0001,14.21302]
[1780089116645,26.83,73668.04,0.0,0.11865,0.0001,14.21302]
[1780089116880,26.83,73673.59,0.0,0.11922,0.0001,14.26226]
[1780089122737,26.83,73675.87,0.0,0.11947,0.0001,14.28401]
[1780089124739,26.83,73676.03,0.0,0.11949,0.0001,14.28574]
[1780089124781,26.83,73676.03,0.0,0.11949,0.0001,14.28574]
[1780089124792,26.83,73676.52,0.0,0.11954,0.0001,14.29002]
[1780089128372,26.83,73672.44,0.0,0.11911,0.0001,14.25326]
[1780089128434,26.83,73672.44,0.0,0.11911,0.0001,14.25326]
[1780089133811,26.83,73671.8,0.0,0.11904,0.0001,14.2472]
[1780089138846,26.83,73672.62,0.0,0.11912,0.0001,14.2542]
[1780089141869,26.83,73681.99,0.0,0.12009,0.0001,14.33769]
[1780089150535,26.83,73683.24,0.0,0.12022,0.0001,14.34851]
[1780089156973,26.82,73682.83,0.0,0.12012,0.0001,14.33889]
[1780089162008,26.82,73686.18,0.0,0.12046,0.0001,14.36796]
[1780089167044,26.82,73688.13,0.0,0.12064,0.0001,14.38319]
[1780089172078,26.82,73681.01,0.0,0.11987,0.0001,14.31715]
[1780089177114,26.81,73680.56,0.0,0.1198,0.0001,14.31119]
[1780089182151,26.81,73687.1,0.0,0.12048,0.0001,14.36982]
[1780089185866,26.82,73697.55,0.0,0.12158,0.00011,14.46441]
[1780089190287,26.82,73710.08,0.0,0.12291,0.00011,14.57754]
[1780089194689,26.82,73726.28,0.0,0.12463,0.00011,14.72343]
[1780089200476,26.81,73733.79,0.0,0.12542,0.00011,14.79016]
[1780089200845,26.81,73733.79,0.0,0.12542,0.00011,14.79016]
[1780089202846,26.81,73735.18,0.0,0.12557,0.00011,14.80247]
[1780089208838,26.81,73734.02,0.0,0.12544,0.00011,14.79165]
[1780089208992,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209244,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209502,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209616,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209671,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209828,26.81,73735.93,0.0,0.12565,0.00011,14.80884]
[1780089209850,26.81,73751.14,0.0,0.12729,0.00011,14.94677]
[1780089211849,26.81,73751.14,0.0,0.1273,0.00011,14.94704]
[1780089211877,26.81,73751.14,0.0,0.1273,0.00011,14.94704]
[1780089211921,26.81,73759.72,0.0,0.1282,0.00011,15.02134]
[1780089217848,26.81,73760.76,0.0,0.12832,0.00011,15.03068]
[1780089223437,26.82,73755.99,0.0,0.12781,0.00011,14.98839]
[1780089228250,26.82,73750.98,0.0,0.12728,0.00011,14.9445]
[1780089228471,26.82,73750.08,0.0,0.12719,0.00011,14.93647]
[1780089233506,26.82,73750.18,0.0,0.12721,0.00011,14.93807]
[1780089238341,26.82,73748.29,0.0,0.12701,0.00011,14.92159]
[1780089238999,26.82,73747.45,0.0,0.12692,0.00011,14.91432]
[1780089244021,26.82,73741.97,0.0,0.12634,0.00011,14.86556]
[1780089249072,26.82,73737.0,0.0,0.1258,0.00011,14.82037]
[1780089251960,26.82,73725.8,0.0,0.1246,0.00011,14.71894]
[1780089256970,26.82,73717.89,0.0,0.12375,0.00011,14.64713]
[1780089261986,26.82,73718.24,0.0,0.12377,0.00011,14.64899]
[1780089267011,26.82,73718.55,0.0,0.12379,0.00011,14.65056]
[1780089272047,26.81,73723.02,0.0,0.12425,0.00011,14.68962]
[1780089277059,26.81,73725.85,0.0,0.12451,0.00011,14.71013]
[1780089282089,26.81,73723.67,0.0,0.12425,0.00011,14.68855]
[1780089287139,26.81,73721.88,0.0,0.12405,0.00011,14.67108]
[1780089292175,26.81,73721.85,0.0,0.12403,0.00011,14.66958]
[1780089297225,26.81,73718.56,0.0,0.12366,0.00011,14.63875]
[1780089302269,26.8,73719.4,0.0,0.12374,0.00011,14.64519]
[1780089307304,26.8,73725.12,0.0,0.12433,0.00011,14.6954]
[1780089312306,26.8,73719.75,0.0,0.12374,0.00011,14.64546]
[1780089317324,26.8,73714.31,0.0,0.12315,0.00011,14.59557]
[1780089322374,26.8,73718.69,0.0,0.12361,0.00011,14.63408]
[1780089327449,26.8,73716.31,0.0,0.12334,0.00011,14.61164]
[1780089328209,26.8,73716.67,0.0,0.12338,0.00011,14.61469]
[1780089328259,26.8,73716.67,0.0,0.12338,0.00011,14.61469]
[1780089328293,26.8,73716.51,0.0,0.12336,0.00011,14.61325]
[1780089334830,26.79,73716.65,0.0,0.12334,0.00011,14.61006]
[1780089336827,26.79,73716.49,0.0,0.12332,0.00011,14.60826]
[1780089336866,26.79,73716.49,0.0,0.12332,0.00011,14.60826]
[1780089336874,26.79,73716.49,0.0,0.12332,0.00011,14.60808]
[1780089342895,26.79,73716.64,0.0,0.12332,0.00011,14.60854]
[1780089348329,26.79,73717.27,0.0,0.12337,0.00011,14.613]
[1780089354956,26.79,73717.5,0.0,0.1234,0.00011,14.6149]
[1780089355162,26.79,73717.65,0.0,0.1234,0.00011,14.61522]
[1780089357181,26.79,73709.79,0.0,0.12256,0.00011,14.54408]
[1780089358263,26.79,73709.94,0.0,0.12258,0.00011,14.54536]
[1780089363283,26.79,73709.7,0.0,0.12253,0.00011,14.54132]
[1780089368291,26.78,73710.78,0.0,0.12262,0.00011,14.54874]
[1780089368301,26.78,73710.78,0.0,0.12262,0.00011,14.54874]
[1780089368357,26.78,73710.78,0.0,0.12262,0.00011,14.54874]
[1780089370485,26.78,73710.78,0.0,0.12261,0.00011,14.54781]
[1780089375998,26.78,73709.42,0.0,0.12243,0.00011,14.53281]
[1780089381566,26.78,73706.7,0.0,0.12212,0.00011,14.50626]
[1780089386188,26.77,73706.67,0.0,0.12209,0.00011,14.50396]
[1780089386601,26.77,73706.67,0.0,0.12209,0.00011,14.50396]
[1780089389642,26.77,73707.34,0.0,0.12215,0.00011,14.50918]
[1780089389672,26.77,73707.56,0.0,0.12217,0.00011,14.51075]
[1780089396143,26.77,73706.6,0.0,0.12201,0.00011,14.49572]
[1780089401706,26.76,73704.52,0.0,0.12176,0.00011,14.47497]
[1780089403437,26.76,73705.02,0.0,0.12181,0.00011,14.47909]
[1780089408756,26.76,73703.07,0.0,0.12158,0.00011,14.45927]
[1780089415806,26.76,73702.24,0.0,0.12146,0.00011,14.44913]
[1780089420841,26.76,73701.35,0.0,0.12134,0.00011,14.43921]
[1780089425877,26.75,73698.27,0.0,0.121,0.00011,14.4096]
[1780089430911,26.75,73698.63,0.0,0.12102,0.00011,14.41114]
[1780089436478,26.75,73698.59,0.0,0.121,0.00011,14.40946]
[1780089441987,26.75,73699.25,0.0,0.12104,0.00011,14.41311]
[1780089451785,26.74,73699.99,0.0,0.1211,0.00011,14.41816]
[1780089457092,26.74,73699.97,0.0,0.12103,0.00011,14.41095]
[1780089462124,26.74,73700.06,0.0,0.12102,0.00011,14.41054]
[1780089468169,26.73,73698.79,0.0,0.12086,0.00011,14.39703]
[1780089474212,26.73,73698.62,0.0,0.12083,0.00011,14.39391]
[1780089479248,26.73,73699.58,0.0,0.12091,0.00011,14.40133]
[1780089484282,26.73,73692.53,0.0,0.12015,0.0001,14.33575]
[1780089489321,26.72,73692.01,0.0,0.12007,0.0001,14.32876]
[1780089494352,26.72,73690.05,0.0,0.11983,0.0001,14.3088]
[1780089499387,26.72,73679.72,0.0,0.11873,0.0001,14.21383]
[1780089506925,26.72,73679.02,0.0,0.11863,0.0001,14.20531]
[1780089512481,26.71,73674.51,0.0,0.11812,0.0001,14.15949]
[1780089517519,26.71,73675.21,0.0,0.11818,0.0001,14.1644]
[1780089522805,26.71,73675.06,0.0,0.11815,0.0001,14.16197]
[1780089522830,26.71,73662.42,0.0,0.11684,0.0001,14.04852]
[1780089523596,26.71,73662.42,0.0,0.11684,0.0001,14.04852]
[1780089523732,26.71,73662.42,0.0,0.11684,0.0001,14.04852]
[1780089523773,26.71,73656.06,0.0,0.11619,0.0001,13.99148]
[1780089529603,26.71,73652.75,0.0,0.11584,0.0001,13.96161]
[1780089533945,26.71,73652.35,0.0,0.1158,0.0001,13.95797]
[1780089534037,26.71,73652.1,0.0,0.11578,0.0001,13.9557]
[1780089537815,26.71,73642.13,0.0,0.11476,0.0001,13.86671]
[1780089543429,26.71,73640.37,0.0,0.11459,0.0001,13.85142]
[1780089549744,26.71,73638.31,0.0,0.11439,0.0001,13.83385]
[1780089554768,26.71,73636.92,0.0,0.11425,0.0001,13.82202]
[1780089561412,26.71,73636.51,0.0,0.1142,0.0001,13.81752]
[1780089561505,26.71,73636.51,0.0,0.1142,0.0001,13.81752]
[1780089567347,26.71,73635.12,0.0,0.11403,0.0001,13.80234]
[1780089572905,26.7,73634.68,0.0,0.11395,0.0001,13.79359]
[1780089577940,26.7,73631.83,0.0,0.11364,0.0001,13.76699]
[1780089582976,26.7,73631.25,0.0,0.11357,0.0001,13.76065]
[1780089588011,26.7,73631.71,0.0,0.1136,0.0001,13.76351]
[1780089593046,26.7,73631.97,0.0,0.11361,0.0001,13.76455]
[1780089599088,26.7,73632.05,0.0,0.1136,0.0001,13.76368]
[1780089604122,26.69,73632.01,0.0,0.11358,0.0001,13.76199]
[1780089609157,26.69,73631.93,0.0,0.11356,0.0001,13.75994]
[1780089614193,26.69,73628.0,0.0,0.11315,0.0001,13.72377]
[1780089620880,26.69,73627.17,0.0,0.11306,0.0001,13.7156]
[1780089626279,26.69,73627.04,0.0,0.11303,0.0001,13.71281]
[1780089635339,26.69,73626.2,0.0,0.1129,0.0001,13.70048]
[1780089640374,26.69,73623.58,0.0,0.11263,0.0001,13.6766]
[1780089645409,26.68,73624.2,0.0,0.11269,0.0001,13.68159]
[1780089650444,26.68,73624.53,0.0,0.11272,0.0001,13.68399]
[1780089655479,26.68,73618.37,0.0,0.1121,0.0001,13.62902]
[1780089661606,26.68,73617.21,0.0,0.11198,0.0001,13.61871]
[1780089666692,26.68,73616.74,0.0,0.11193,0.0001,13.61475]
[1780089672600,26.68,73613.8,0.0,0.11165,0.0001,13.58904]
[1780089677635,26.68,73612.36,0.0,0.11151,0.0001,13.57685]
[1780089682671,26.69,73612.21,0.0,0.1115,0.0001,13.57613]
[1780089686300,26.69,73612.28,0.0,0.11151,0.0001,13.57687]
[1780089686401,26.69,73612.62,0.0,0.11155,0.0001,13.58027]
[1780089688196,26.69,73598.24,0.0,0.11012,0.0001,13.45283]
[1780089688871,26.69,73598.24,0.0,0.11012,0.0001,13.45283]
[1780089689376,26.69,73601.36,0.0,0.11042,0.0001,13.48004]
[1780089694403,26.68,73601.41,0.0,0.1104,0.0001,13.47635]
[1780089699372,26.68,73600.09,0.0,0.11026,0.0001,13.46377]
[1780089699388,26.68,73600.09,0.0,0.11026,0.0001,13.46377]
[1780089705315,26.68,73596.64,0.0,0.1099,0.0001,13.43214]
[1780089710866,26.68,73589.69,0.0,0.10921,0.0001,13.37015]
[1780089717916,26.68,73588.13,0.0,0.10905,0.0001,13.35577]
[1780089722951,26.68,73600.26,0.0,0.11023,0.0001,13.46143]
[1780089727985,26.68,73605.38,0.0,0.11072,0.0001,13.50524]
[1780089733022,26.67,73606.13,0.0,0.11078,0.0001,13.51043]
[1780089738281,26.67,73606.78,0.0,0.11083,0.0001,13.51506]
[1780089744100,26.67,73604.22,0.0,0.11055,0.0001,13.49062]
[1780089745761,26.67,73604.22,0.0,0.11055,0.0001,13.49062]
[1780089745840,26.67,73604.22,0.0,0.11055,0.0001,13.49062]
[1780089745912,26.67,73604.22,0.0,0.11055,0.0001,13.49062]
[1780089746371,26.67,73568.84,0.0,0.10709,0.0001,13.17861]
[1780089747388,26.67,73534.96,0.0,0.10384,9e-05,12.88213]
[1780089747981,26.67,73534.96,0.0,0.10384,9e-05,12.88213]
[1780089749160,26.67,73535.46,0.0,0.10389,9e-05,12.88692]
[1780089749247,26.67,73545.72,0.0,0.10487,0.0001,12.97684]
[1780089752400,26.67,73545.99,0.0,0.1049,0.0001,12.97968]
[1780089755487,26.67,73549.73,0.0,0.10525,0.0001,13.01075]
[1780089755567,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755764,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755766,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755780,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755808,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755841,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755917,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755932,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089755961,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089756142,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089756170,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089756205,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089756229,26.67,73559.6,0.0,0.1062,0.0001,13.09732]
[1780089756327,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756730,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756762,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756835,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756852,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756940,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089756973,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089757108,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089757129,26.67,73560.26,0.0,0.10627,0.0001,13.10309]
[1780089757536,26.68,73560.05,0.0,0.10626,0.0001,13.10225]
[1780089759690,26.68,73556.39,0.0,0.10591,0.0001,13.07012]
[1780089759730,26.68,73556.39,0.0,0.10591,0.0001,13.07012]
[1780089760466,26.68,73556.39,0.0,0.10591,0.0001,13.07012]
[1780089760521,26.68,73551.37,0.0,0.10542,0.0001,13.02627]
[1780089762285,26.68,73552.1,0.0,0.10549,0.0001,13.03267]
[1780089762393,26.68,73519.12,0.0,0.10237,9e-05,12.74585]
[1780089763074,26.68,73519.12,0.0,0.10237,9e-05,12.74585]
[1780089763167,26.68,73519.12,0.0,0.10237,9e-05,12.74585]
[1780089763272,26.68,73464.39,0.0,0.09734,9e-05,12.27577]
[1780089763821,26.68,73464.39,0.0,0.09734,9e-05,12.27577]
[1780089764258,26.69,73465.09,0.0,0.09752,9e-05,12.29256]
[1780089765673,26.7,73470.05,0.0,0.09803,9e-05,12.34064]
[1780089765703,26.7,73470.05,0.0,0.09803,9e-05,12.34064]
[1780089767883,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089767904,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089767998,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768025,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768049,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768083,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768154,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768177,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768574,26.7,73475.09,0.0,0.0985,9e-05,12.38477]
[1780089768286,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768613,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768742,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768761,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768847,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768877,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768974,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089768993,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089769078,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089769109,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089769204,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089769227,26.7,73475.82,0.0,0.09857,9e-05,12.39153]
[1780089769296,26.7,73481.45,0.0,0.09909,9e-05,12.44018]
[1780089772314,26.7,73491.52,0.0,0.10006,9e-05,12.53093]
[1780089777350,26.71,73493.97,0.0,0.10031,9e-05,12.55376]
[1780089778315,26.71,73493.97,0.0,0.10031,9e-05,12.55376]
[1780089778344,26.71,73493.97,0.0,0.10031,9e-05,12.55376]
[1780089778360,26.71,73495.0,0.0,0.1004,9e-05,12.56288]
[1780089782493,26.71,73496.41,0.0,0.10054,9e-05,12.5758]
[1780089782580,26.71,73496.41,0.0,0.10054,9e-05,12.5758]
[1780089782593,26.71,73501.62,0.0,0.10103,9e-05,12.62089]
[1780089787431,26.71,73512.7,0.0,0.10207,9e-05,12.71719]
[1780089792467,26.71,73516.15,0.0,0.10239,9e-05,12.7471]
[1780089797501,26.71,73514.55,0.0,0.10224,9e-05,12.73342]
[1780089802535,26.71,73515.51,0.0,0.10233,9e-05,12.74183]
[1780089807570,26.71,73515.51,0.0,0.10233,9e-05,12.74186]
[1780089812608,26.71,73514.17,0.0,0.10219,9e-05,12.72697]
[1780089817644,26.71,73512.38,0.0,0.10202,9e-05,12.71166]
[1780089822678,26.71,73510.7,0.0,0.10187,9e-05,12.69738]
[1780089827715,26.71,73509.75,0.0,0.10178,9e-05,12.6894]
[1780089833756,26.71,73508.89,0.0,0.1017,9e-05,12.68234]
[1780089838792,26.71,73508.14,0.0,0.10164,9e-05,12.67627]
[1780089843837,26.71,73508.53,0.0,0.10168,9e-05,12.67998]
[1780089849786,26.71,73507.45,0.0,0.10158,9e-05,12.67085]
[1780089855026,26.71,73506.44,0.0,0.10149,9e-05,12.66254]
[1780089858206,26.71,73517.68,0.0,0.10254,9e-05,12.75987]
[1780089861388,26.71,73524.11,0.0,0.10315,9e-05,12.81607]
[1780089864102,26.72,73524.59,0.0,0.10321,9e-05,12.82106]
[1780089864420,26.72,73524.59,0.0,0.10321,9e-05,12.82106]
[1780089866368,26.72,73533.77,0.0,0.10409,9e-05,12.90193]
[1780089866673,26.72,73537.46,0.0,0.10444,9e-05,12.934]
[1780089870826,26.72,73543.33,0.0,0.10502,0.0001,12.98729]
[1780089870871,26.72,73543.33,0.0,0.10502,0.0001,12.98729]
[1780089871032,26.72,73543.33,0.0,0.105,0.0001,12.98438]
[1780089876540,26.72,73545.73,0.0,0.10526,0.0001,13.00778]
[1780089883128,26.73,73546.66,0.0,0.10538,0.0001,13.01924]
[1780089888165,26.73,73548.1,0.0,0.10555,0.0001,13.03458]
[1780089893198,26.73,73549.06,0.0,0.10567,0.0001,13.04476]
[1780089897042,26.74,73543.66,0.0,0.10517,0.0001,12.99909]
[1780089897153,26.74,73543.66,0.0,0.10517,0.0001,12.99909]
[1780089902262,26.74,73542.05,0.0,0.10505,0.0001,12.9881]
[1780089907297,26.74,73541.49,0.0,0.10502,0.0001,12.98569]
[1780089912113,26.74,73540.29,0.0,0.10493,0.0001,12.97719]
[1780089914513,26.75,73537.41,0.0,0.10466,9e-05,12.95311]
[1780089914560,26.75,73534.21,0.0,0.10437,9e-05,12.92583]
[1780089921312,26.75,73532.83,0.0,0.10425,9e-05,12.91548]
[1780089921411,26.75,73530.89,0.0,0.1041,9e-05,12.90139]
[1780089926430,26.76,73528.73,0.0,0.10392,9e-05,12.88485]
[1780089931465,26.76,73525.39,0.0,0.10359,9e-05,12.85304]
[1780089936501,26.76,73524.51,0.0,0.10351,9e-05,12.84613]
[1780089941535,26.76,73524.04,0.0,0.10347,9e-05,12.84253]
[1780089946574,26.76,73521.55,0.0,0.10325,9e-05,12.8216]
[1780089947616,26.76,73509.86,0.0,0.10215,9e-05,12.72089]
[1780089950788,26.76,73505.26,0.0,0.10173,9e-05,12.68142]
[1780089951694,26.76,73500.16,0.0,0.10125,9e-05,12.6374]
[1780089952706,26.76,73486.11,0.0,0.09996,9e-05,12.51704]
[1780089955742,26.76,73496.95,0.0,0.10098,9e-05,12.6119]
[1780089960744,26.76,73505.93,0.0,0.10182,9e-05,12.68991]
[1780089965791,26.76,73512.01,0.0,0.10238,9e-05,12.74165]
[1780089970800,26.76,73513.23,0.0,0.10249,9e-05,12.75158]
[1780089975821,26.76,73515.26,0.0,0.10267,9e-05,12.76835]
[1780089980860,26.76,73515.5,0.0,0.10268,9e-05,12.76963]
[1780089985367,26.76,73520.07,0.0,0.10311,9e-05,12.8089]
[1780089985737,26.76,73521.17,0.0,0.10321,9e-05,12.81863]
[1780089986764,26.76,73506.2,0.0,0.10181,9e-05,12.68905]
[1780089988739,26.76,73497.72,0.0,0.10102,9e-05,12.61609]
[1780089988767,26.76,73497.72,0.0,0.10102,9e-05,12.61609]
[1780089993904,26.76,73498.1,0.0,0.10104,9e-05,12.61632]
[1780089998940,26.76,73496.92,0.0,0.10094,9e-05,12.60665]
[1780090001940,26.76,73497.45,0.0,0.10099,9e-05,12.61141]
[1780090002771,26.76,73489.66,0.0,0.10027,9e-05,12.54469]
[1780090007799,26.76,73486.08,0.0,0.09995,9e-05,12.5148]
[1780090012821,26.76,73480.5,0.0,0.09945,9e-05,12.46841]
[1780090017828,26.77,73481.16,0.0,0.09953,9e-05,12.47581]
[1780090019878,26.77,73493.4,0.0,0.10067,9e-05,12.58217]
[1780090024918,26.77,73496.61,0.0,0.10098,9e-05,12.61063]
[1780090029930,26.77,73504.07,0.0,0.10168,9e-05,12.67571]
[1780090034970,26.77,73508.22,0.0,0.10208,9e-05,12.71209]
[1780090039977,26.77,73507.79,0.0,0.10204,9e-05,12.7087]
[1780090045019,26.77,73507.44,0.0,0.10201,9e-05,12.70609]
[1780090050040,26.77,73502.89,0.0,0.10159,9e-05,12.66733]
[1780090055086,26.77,73496.3,0.0,0.10097,9e-05,12.60808]
[1780090060177,26.77,73503.6,0.0,0.10166,9e-05,12.67199]
[1780090065201,26.77,73504.15,0.0,0.10172,9e-05,12.6775]
[1780090070318,26.78,73500.03,0.0,0.10134,9e-05,12.64278]
[1780090075374,26.78,73490.9,0.0,0.10051,9e-05,12.56519]
[1780090076945,26.78,73478.6,0.0,0.09938,9e-05,12.46024]
[1780090081957,26.78,73481.31,0.0,0.09966,9e-05,12.48588]
[1780090086999,26.78,73482.13,0.0,0.09975,9e-05,12.49489]
[1780090092010,26.79,73483.16,0.0,0.09987,9e-05,12.5057]
[1780090097062,26.79,73483.17,0.0,0.09989,9e-05,12.50772]
[1780090102077,26.79,73483.3,0.0,0.09992,9e-05,12.51075]
[1780090107099,26.79,73484.29,0.0,0.10004,9e-05,12.52109]
[1780090112152,26.8,73488.55,0.0,0.10042,9e-05,12.55592]
[1780090117163,26.8,73487.71,0.0,0.10036,9e-05,12.55027]
[1780090122206,26.8,73482.69,0.0,0.09992,9e-05,12.50884]
[1780090127208,26.8,73479.28,0.0,0.09963,9e-05,12.48166]
[1780090132262,26.8,73479.6,0.0,0.09968,9e-05,12.48638]
[1780090132898,26.8,73488.95,0.0,0.10054,9e-05,12.56684]
[1780090137921,26.81,73492.08,0.0,0.10084,9e-05,12.59468]
[1780090141963,26.81,73478.84,0.0,0.09964,9e-05,12.48253]
[1780090146978,26.81,73480.85,0.0,0.09984,9e-05,12.50124]
[1780090152004,26.81,73477.75,0.0,0.09957,9e-05,12.4766]
[1780090157019,26.81,73478.86,0.0,0.0997,9e-05,12.48835]
[1780090162054,26.82,73479.41,0.0,0.09977,9e-05,12.49485]
[1780090167069,26.82,73480.74,0.0,0.09991,9e-05,12.50792]
[1780090172069,26.82,73476.34,0.0,0.09951,9e-05,12.46876]
[1780090177082,26.82,73477.04,0.0,0.09959,9e-05,12.47662]
[1780090182110,26.83,73477.25,0.0,0.09963,9e-05,12.48024]
[1780090187120,26.83,73477.87,0.0,0.09971,9e-05,12.48733]
[1780090187570,26.83,73477.87,0.0,0.09971,9e-05,12.48733]
[1780090192591,26.83,73477.16,0.0,0.09966,9e-05,12.48301]
[1780090195953,26.83,73475.93,0.0,0.09956,9e-05,12.47356]
[1780090195968,26.83,73475.93,0.0,0.09956,9e-05,12.47356]
[1780090197990,26.83,73465.93,0.0,0.09866,9e-05,12.38944]
[1780090202993,26.84,73458.76,0.0,0.09803,9e-05,12.3304]
[1780090206244,26.84,73457.85,0.0,0.09797,9e-05,12.32496]
[1780090206568,26.84,73457.85,0.0,0.09797,9e-05,12.32496]
[1780090206668,26.84,73456.03,0.0,0.09781,9e-05,12.3095]
[1780090212431,26.84,73454.2,0.0,0.09768,9e-05,12.29747]
[1780090217194,26.85,73450.99,0.0,0.09742,9e-05,12.27264]
[1780090217234,26.85,73450.99,0.0,0.09742,9e-05,12.27264]
[1780090217466,26.85,73450.59,0.0,0.09739,9e-05,12.26987]
[1780090222709,26.85,73450.05,0.0,0.09737,9e-05,12.26778]
[1780090223129,26.85,73449.7,0.0,0.09734,9e-05,12.26543]
[1780090223843,26.85,73449.7,0.0,0.09734,9e-05,12.26543]
[1780090225522,26.85,73438.37,0.0,0.09634,9e-05,12.17039]
[1780090226760,26.85,73438.37,0.0,0.09634,9e-05,12.17039]
[1780090226908,26.85,73425.7,0.0,0.09522,9e-05,12.06414]
[1780090230207,26.85,73419.13,0.0,0.09465,9e-05,12.00975]
[1780090231007,26.86,73408.37,0.0,0.09369,9e-05,11.91729]
[1780090236023,26.86,73410.27,0.0,0.09388,9e-05,11.9347]
[1780090237165,26.86,73421.58,0.0,0.09489,9e-05,12.03105]
[1780090242169,26.86,73423.92,0.0,0.0951,9e-05,12.05182]
[1780090247196,26.86,73423.57,0.0,0.09507,9e-05,12.04903]
[1780090252233,26.86,73424.19,0.0,0.09513,9e-05,12.05447]
[1780090254054,26.86,73434.03,0.0,0.09601,9e-05,12.13747]
[1780090255073,26.86,73444.66,0.0,0.09695,9e-05,12.22723]
[1780090257019,26.86,73453.93,0.0,0.09778,9e-05,12.30541]
[1780090262025,26.86,73453.78,0.0,0.09778,9e-05,12.30518]
[1780090263159,26.86,73463.38,0.0,0.09866,9e-05,12.388]
[1780090265664,26.87,73464.1,0.0,0.09874,9e-05,12.39519]
[1780090270716,26.87,73464.14,0.0,0.09878,9e-05,12.39845]
[1780090275727,26.87,73462.66,0.0,0.09865,9e-05,12.3871]
[1780090276141,26.87,73462.66,0.0,0.09865,9e-05,12.3871]
[1780090277133,26.87,73464.22,0.0,0.09881,9e-05,12.40133]
[1780090279117,26.87,73464.68,0.0,0.09885,9e-05,12.40569]
[1780090279139,26.87,73464.68,0.0,0.09885,9e-05,12.40569]
[1780090285951,26.88,73462.41,0.0,0.09868,9e-05,12.38986]
[1780090290983,26.88,73460.77,0.0,0.09856,9e-05,12.37802]
[1780090296020,26.88,73460.0,0.0,0.09849,9e-05,12.37017]
[1780090301055,26.88,73456.23,0.0,0.09817,9e-05,12.34025]
[1780090306089,26.89,73456.33,0.0,0.0982,9e-05,12.34317]
[1780090311125,26.89,73457.52,0.0,0.09833,9e-05,12.35526]
[1780090316161,26.89,73464.73,0.0,0.09901,9e-05,12.41839]
[1780090321199,26.89,73465.94,0.0,0.09913,9e-05,12.43007]
[1780090324794,26.89,73467.88,0.0,0.09931,9e-05,12.44714]
[1780090324834,26.9,73454.67,0.0,0.09812,9e-05,12.3352]
[1780090330259,26.9,73454.62,0.0,0.09814,9e-05,12.33723]
[1780090336300,26.9,73454.07,0.0,0.09812,9e-05,12.33501]
[1780090341882,26.9,73454.13,0.0,0.09814,9e-05,12.33714]
[1780090341981,26.9,73454.28,0.0,0.09816,9e-05,12.33881]
[1780090348253,26.91,73454.08,0.0,0.09816,9e-05,12.33911]
[1780090353420,26.91,73450.87,0.0,0.09788,9e-05,12.3113]
[1780090359966,26.91,73451.04,0.0,0.09792,9e-05,12.31529]
[1780090365503,26.92,73449.34,0.0,0.0978,9e-05,12.3034]
[1780090368350,26.92,73448.55,0.0,0.09774,9e-05,12.29758]
[1780090375384,26.92,73457.06,0.0,0.09853,9e-05,12.37191]
[1780090381838,26.92,73466.07,0.0,0.09936,9e-05,12.45025]
[1780090381929,26.92,73468.83,0.0,0.09962,9e-05,12.47398]
[1780090387657,26.92,73470.05,0.0,0.09974,9e-05,12.48555]
[1780090392693,26.93,73470.09,0.0,0.09976,9e-05,12.48682]
[1780090397728,26.93,73471.63,0.0,0.09991,9e-05,12.50083]
[1780090403771,26.93,73472.76,0.0,0.10002,9e-05,12.51147]
[1780090408805,26.93,73478.76,0.0,0.10058,9e-05,12.56334]
[1780090413840,26.93,73482.69,0.0,0.10092,9e-05,12.59398]
[1780090416328,26.93,73483.45,0.0,0.10099,9e-05,12.60059]
[1780090416386,26.93,73483.45,0.0,0.10099,9e-05,12.60059]
[1780090421897,26.93,73489.9,0.0,0.10159,9e-05,12.65575]
[1780090426932,26.93,73493.1,0.0,0.10188,9e-05,12.68286]
[1780090432974,26.93,73493.99,0.0,0.10196,9e-05,12.68999]
[1780090440062,26.93,73498.06,0.0,0.10232,9e-05,12.72397]
[1780090442022,26.93,73500.77,0.0,0.10258,9e-05,12.74709]
[1780090442092,26.93,73500.77,0.0,0.10258,9e-05,12.74709]
[1780090442817,26.93,73501.01,0.0,0.1026,9e-05,12.74898]
[1780090443056,26.93,73500.92,0.0,0.10259,9e-05,12.74804]
[1780090445031,26.93,73497.66,0.0,0.10228,9e-05,12.71989]
[1780090445085,26.93,73484.6,0.0,0.10107,9e-05,12.60792]
[1780090450104,26.93,73484.96,0.0,0.10111,9e-05,12.61113]
[1780090455138,26.93,73485.08,0.0,0.10112,9e-05,12.61227]
[1780090460174,26.93,73484.11,0.0,0.10103,9e-05,12.60418]
[1780090467868,26.93,73481.5,0.0,0.10079,9e-05,12.5822]
[1780090474271,26.93,73483.75,0.0,0.10099,9e-05,12.59904]
[1780090479306,26.93,73483.68,0.0,0.10099,9e-05,12.59892]
[1780090482326,26.93,73473.74,0.0,0.10008,9e-05,12.51468]
[1780090484750,26.93,73472.91,0.0,0.10001,9e-05,12.50808]
[1780090485347,26.93,73473.59,0.0,0.10008,9e-05,12.51411]
[1780090490361,26.93,73473.13,0.0,0.10004,9e-05,12.51119]
[1780090495418,26.94,73465.49,0.0,0.09937,9e-05,12.44794]
[1780090500952,26.94,73461.91,0.0,0.09906,9e-05,12.41912]
[1780090509517,26.94,73459.05,0.0,0.09883,9e-05,12.39772]
[1780090512409,26.94,73462.06,0.0,0.09911,9e-05,12.42358]
[1780090512536,26.94,73462.88,0.0,0.09919,9e-05,12.43109]
[1780090513544,26.94,73472.11,0.0,0.10003,9e-05,12.50978]
[1780090514598,26.94,73472.11,0.0,0.10003,9e-05,12.50978]
[1780090521093,26.94,73480.42,0.0,0.1008,9e-05,12.58116]
[1780090526994,26.94,73474.28,0.0,0.10024,9e-05,12.52921]
[1780090527072,26.94,73472.46,0.0,0.10008,9e-05,12.51386]
[1780090534690,26.95,73471.58,0.0,0.09999,9e-05,12.50447]
[1780090539726,26.95,73470.95,0.0,0.09994,9e-05,12.50007]
[1780090544761,26.95,73470.53,0.0,0.09991,9e-05,12.49747]
[1780090549796,26.95,73469.34,0.0,0.09982,9e-05,12.48832]
[1780090554830,26.95,73468.46,0.0,0.09975,9e-05,12.48193]
[1780090559865,26.95,73467.84,0.0,0.0997,9e-05,12.47791]
[1780090567921,26.95,73468.39,0.0,0.09978,9e-05,12.48472]
[1780090572956,26.96,73468.6,0.0,0.09981,9e-05,12.48788]
[1780090577993,26.96,73467.91,0.0,0.09976,9e-05,12.48342]
[1780090583026,26.96,73468.59,0.0,0.09984,9e-05,12.49068]
[1780090588061,26.96,73475.76,0.0,0.10051,9e-05,12.55297]
[1780090593097,26.96,73476.53,0.0,0.10057,9e-05,12.55705]
[1780090599138,26.96,73475.89,0.0,0.10052,9e-05,12.55254]
[1780090605180,26.97,73475.36,0.0,0.10048,9e-05,12.54884]
[1780090610215,26.97,73474.91,0.0,0.10045,9e-05,12.54559]
[1780090617264,26.97,73473.86,0.0,0.10036,9e-05,12.53735]
[1780090625320,26.97,73472.2,0.0,0.10022,9e-05,12.52406]
[1780090630356,26.97,73474.0,0.0,0.10039,9e-05,12.53997]
[1780090637405,26.97,73474.89,0.0,0.10048,9e-05,12.54824]
[1780090643448,26.97,73476.13,0.0,0.1006,9e-05,12.55942]
[1780090649489,26.97,73476.75,0.0,0.10066,9e-05,12.56532]
[1780090654527,26.97,73477.22,0.0,0.10068,9e-05,12.5664]
[1780090659560,26.97,73476.53,0.0,0.10063,9e-05,12.56102]
[1780090664596,26.97,73477.12,0.0,0.10069,9e-05,12.56654]
[1780090669630,26.97,73477.27,0.0,0.1007,9e-05,12.56827]
[1780090675576,26.97,73477.52,0.0,0.10073,9e-05,12.57076]
[1780090679863,26.98,73464.3,0.0,0.09953,9e-05,12.45894]
[1780090682009,26.98,73460.31,0.0,0.09917,9e-05,12.42531]
[1780090682020,26.98,73450.34,0.0,0.09827,9e-05,12.34112]
[1780090682759,26.98,73450.34,0.0,0.09827,9e-05,12.34112]
[1780090686639,26.98,73462.2,0.0,0.09937,9e-05,12.44372]
[1780090688618,26.98,73471.53,0.0,0.10022,9e-05,12.52351]
[1780090693703,26.98,73474.73,0.0,0.10052,9e-05,12.55143]
[1780090698781,26.98,73472.71,0.0,0.10035,9e-05,12.53478]
[1780090703853,26.98,73474.82,0.0,0.10055,9e-05,12.55336]
[1780090708854,26.98,73477.33,0.0,0.10078,9e-05,12.57515]
[1780090713854,26.98,73477.84,0.0,0.10081,9e-05,12.57644]
[1780090718667,26.98,73488.11,0.0,0.10175,9e-05,12.66417]
[1780090723713,26.98,73488.58,0.0,0.10179,9e-05,12.66786]
[1780090728746,26.98,73489.62,0.0,0.10189,9e-05,12.6764]
[1780090733791,26.98,73490.81,0.0,0.10199,9e-05,12.68616]
[1780090737677,26.98,73479.57,0.0,0.10095,9e-05,12.58991]
[1780090740688,26.98,73491.77,0.0,0.10208,9e-05,12.6942]
[1780090745719,26.98,73491.99,0.0,0.10209,9e-05,12.69556]
[1780090750744,26.98,73497.25,0.0,0.10257,9e-05,12.73991]
[1780090755772,26.98,73499.18,0.0,0.10274,9e-05,12.75564]
[1780090760799,26.98,73500.66,0.0,0.10287,9e-05,12.76742]
[1780090765822,26.98,73502.74,0.0,0.10306,9e-05,12.78429]
[1780090770822,26.97,73508.36,0.0,0.10357,9e-05,12.83176]
[1780090775861,26.98,73508.73,0.0,0.10359,9e-05,12.83238]
[1780090780885,26.97,73512.39,0.0,0.10392,9e-05,12.86247]
[1780090785896,26.97,73514.65,0.0,0.10412,9e-05,12.88081]
[1780090790904,26.97,73515.58,0.0,0.10422,9e-05,12.88983]
[1780090795907,26.98,73516.63,0.0,0.10435,9e-05,12.9013]
[1780090800936,26.98,73515.85,0.0,0.1043,9e-05,12.89707]
[1780090805993,26.98,73523.81,0.0,0.10507,9e-05,12.96777]
[1780090811000,26.99,73523.72,0.0,0.10509,9e-05,12.9689]
[1780090816052,26.99,73522.42,0.0,0.10499,9e-05,12.95962]
[1780090821081,26.99,73520.51,0.0,0.10483,9e-05,12.94511]
[1780090824733,26.99,73508.48,0.0,0.10372,9e-05,12.84347]
[1780090829738,27.0,73504.79,0.0,0.1034,9e-05,12.81406]
[1780090834755,27.0,73501.72,0.0,0.1031,9e-05,12.78511]
[1780090839791,27.0,73501.5,0.0,0.10306,9e-05,12.78221]
[1780090844819,26.99,73501.12,0.0,0.10302,9e-05,12.77798]
[1780090849868,26.99,73502.63,0.0,0.10315,9e-05,12.78994]
[1780090854878,26.99,73501.0,0.0,0.103,9e-05,12.77622]
[1780090859918,27.0,73500.52,0.0,0.10297,9e-05,12.77331]
[1780090864947,27.0,73498.58,0.0,0.1028,9e-05,12.75793]
[1780090870026,27.0,73498.82,0.0,0.10284,9e-05,12.76126]
[1780090875040,27.0,73497.68,0.0,0.10274,9e-05,12.75277]
[1780090880113,27.0,73497.78,0.0,0.10277,9e-05,12.7549]
[1780090883739,27.0,73508.92,0.0,0.10382,9e-05,12.85177]
[1780090888754,27.01,73510.93,0.0,0.10403,9e-05,12.8706]
[1780090893768,27.01,73512.46,0.0,0.10417,9e-05,12.88267]
[1780090898770,27.01,73510.78,0.0,0.10404,9e-05,12.87044]
[1780090903785,27.01,73511.53,0.0,0.10414,9e-05,12.87926]
[1780090908832,27.01,73511.83,0.0,0.10417,9e-05,12.88231]
[1780090913857,27.02,73511.83,0.0,0.10418,9e-05,12.8827]
[1780090918866,27.01,73514.4,0.0,0.1044,9e-05,12.90335]
[1780090923917,27.01,73513.95,0.0,0.10434,9e-05,12.898]
[1780090928967,27.01,73513.59,0.0,0.1043,9e-05,12.89445]
[1780090933974,27.01,73513.85,0.0,0.10433,9e-05,12.89688]
[1780090939001,27.01,73514.57,0.0,0.10439,9e-05,12.90228]
[1780090944003,27.01,73514.45,0.0,0.10436,9e-05,12.8998]
[1780090949060,27.01,73514.49,0.0,0.10435,9e-05,12.89873]
[1780090954087,27.01,73513.95,0.0,0.10429,9e-05,12.89152]
[1780090959087,27.01,73514.02,0.0,0.10432,9e-05,12.89445]
[1780090964139,27.01,73514.16,0.0,0.10433,9e-05,12.89587]
[1780090969165,27.01,73514.73,0.0,0.10439,9e-05,12.90098]
[1780090974172,27.01,73514.82,0.0,0.1044,9e-05,12.90193]
[1780090979198,27.01,73514.84,0.0,0.1044,9e-05,12.90228]
[1780090984216,27.01,73514.82,0.0,0.1044,9e-05,12.90229]
[1780090989248,27.01,73514.81,0.0,0.1044,9e-05,12.90239]
[1780090994257,27.01,73514.81,0.0,0.10441,9e-05,12.90257]
[1780090999282,27.02,73514.92,0.0,0.10444,9e-05,12.90576]
[1780091004330,27.02,73514.96,0.0,0.10445,9e-05,12.90667]
[1780091009361,27.02,73514.91,0.0,0.10445,9e-05,12.90639]
[1780091014377,27.02,73513.08,0.0,0.10426,9e-05,12.88742]
[1780091019430,27.02,73513.72,0.0,0.10432,9e-05,12.89315]
[1780091024484,27.02,73514.38,0.0,0.10438,9e-05,12.89903]
[1780091029512,27.02,73515.24,0.0,0.10447,9e-05,12.9066]
[1780091032979,27.02,73504.7,0.0,0.10347,9e-05,12.81557]
[1780091037986,27.02,73496.58,0.0,0.1027,9e-05,12.7448]
[1780091041932,27.01,73513.89,0.0,0.10431,9e-05,12.89277]
[1780091046944,27.02,73514.69,0.0,0.1044,9e-05,12.90102]
[1780091051952,27.02,73516.79,0.0,0.10463,9e-05,12.92124]
[1780091056958,27.02,73516.85,0.0,0.10466,9e-05,12.92387]
[1780091061973,27.02,73517.27,0.0,0.10472,9e-05,12.92953]
[1780091066986,27.03,73517.44,0.0,0.10476,9e-05,12.933]
[1780091072005,27.03,73517.59,0.0,0.10477,9e-05,12.93321]
[1780091077035,27.03,73517.33,0.0,0.10477,9e-05,12.93291]
[1780091082071,27.04,73517.41,0.0,0.1048,9e-05,12.93555]
[1780091087077,27.04,73517.45,0.0,0.10483,9e-05,12.93786]
[1780091092110,27.04,73517.45,0.0,0.10485,9e-05,12.93985]
[1780091097137,27.04,73517.46,0.0,0.10487,9e-05,12.94192]
[1780091102142,27.05,73517.47,0.0,0.10489,9e-05,12.94398]
[1780091107200,27.05,73524.64,0.0,0.10559,9e-05,13.00748]
[1780091112254,27.05,73525.91,0.0,0.10573,9e-05,13.01984]
[1780091117266,27.05,73531.97,0.0,0.10632,0.0001,13.07323]
[1780091122274,27.05,73532.46,0.0,0.10637,0.0001,13.07838]
[1780091127283,27.05,73532.45,0.0,0.10638,0.0001,13.0792]
[1780091132294,27.05,73533.17,0.0,0.10644,0.0001,13.08289]
[1780091137321,27.06,73533.65,0.0,0.10649,0.0001,13.08796]
[1780091142370,27.06,73534.2,0.0,0.10656,0.0001,13.09362]
[1780091147375,27.06,73525.02,0.0,0.10569,9e-05,13.01535]
[1780091152395,27.06,73519.17,0.0,0.10516,9e-05,12.96664]
[1780091157421,27.06,73519.14,0.0,0.10518,9e-05,12.96808]
[1780091162433,27.06,73517.32,0.0,0.10502,9e-05,12.95415]
[1780091167452,27.07,73515.35,0.0,0.10486,9e-05,12.93899]
[1780091172476,27.07,73508.96,0.0,0.10427,9e-05,12.88556]
[1780091177525,27.07,73504.98,0.0,0.1039,9e-05,12.85154]
[1780091182557,27.07,73502.59,0.0,0.10367,9e-05,12.83047]
[1780091186139,27.07,73491.32,0.0,0.10261,9e-05,12.73295]
[1780091191154,27.07,73487.9,0.0,0.10226,9e-05,12.69936]
[1780091196186,27.06,73484.19,0.0,0.10191,9e-05,12.66714]
[1780091201199,27.06,73482.59,0.0,0.10176,9e-05,12.65307]
[1780091202100,27.06,73492.63,0.0,0.10268,9e-05,12.73869]
[1780091205049,27.06,73502.53,0.0,0.1036,9e-05,12.82295]
[1780091210058,27.06,73505.44,0.0,0.10386,9e-05,12.8463]
[1780091215075,27.06,73506.8,0.0,0.10396,9e-05,12.85627]
[1780091220083,27.06,73502.48,0.0,0.10354,9e-05,12.81763]
[1780091225084,27.06,73498.44,0.0,0.10315,9e-05,12.7817]
[1780091230121,27.05,73494.02,0.0,0.10273,9e-05,12.74279]
[1780091235156,27.05,73491.36,0.0,0.10247,9e-05,12.71909]
[1780091240164,27.05,73490.94,0.0,0.10242,9e-05,12.71459]
[1780091245167,27.05,73490.56,0.0,0.10237,9e-05,12.7104]
[1780091250176,27.05,73489.83,0.0,0.1023,9e-05,12.70338]
[1780091255192,27.05,73492.84,0.0,0.10254,9e-05,12.72467]
[1780091260197,27.05,73495.52,0.0,0.10278,9e-05,12.74649]
[1780091265215,27.05,73496.57,0.0,0.10286,9e-05,12.75429]
[1780091270217,27.04,73498.52,0.0,0.10303,9e-05,12.76974]
[1780091275265,27.04,73499.5,0.0,0.10311,9e-05,12.77659]
[1780091280267,27.04,73503.72,0.0,0.10348,9e-05,12.81131]
[1780091285304,27.04,73503.88,0.0,0.10348,9e-05,12.81113]
[1780091290320,27.04,73502.84,0.0,0.10337,9e-05,12.80068]
[1780091295344,27.03,73503.52,0.0,0.10341,9e-05,12.80499]
[1780091300398,27.03,73503.1,0.0,0.10336,9e-05,12.79984]
[1780091305283,27.03,73492.0,0.0,0.10231,9e-05,12.70338]
[1780091310303,27.03,73493.73,0.0,0.10246,9e-05,12.71728]
[1780091313238,27.03,73484.23,0.0,0.10155,9e-05,12.63219]
[1780091318264,27.03,73479.15,0.0,0.10108,9e-05,12.58868]
[1780091318214,27.03,73469.9,0.0,0.10023,9e-05,12.50997]
[1780091323222,27.03,73471.54,0.0,0.10039,9e-05,12.52427]
[1780091327250,27.03,73461.22,0.0,0.09945,9e-05,12.43707]
[1780091328299,27.03,73449.17,0.0,0.09836,9e-05,12.33507]
[1780091333315,27.03,73446.24,0.0,0.09809,9e-05,12.31033]
[1780091338377,27.03,73445.02,0.0,0.09799,9e-05,12.30018]
[1780091343404,27.03,73445.13,0.0,0.098,9e-05,12.3012]
[1780091348409,27.03,73441.46,0.0,0.09767,9e-05,12.27023]
[1780091353494,27.03,73443.56,0.0,0.09786,9e-05,12.288]
[1780091353559,27.03,73443.56,0.0,0.09786,9e-05,12.288]
[1780091353653,27.03,73443.56,0.0,0.09786,9e-05,12.288]
[1780091353887,27.03,73441.49,0.0,0.09767,9e-05,12.27054]
[1780091356315,27.03,73439.67,0.0,0.09751,9e-05,12.25513]
[1780091356408,27.03,73439.67,0.0,0.0975,9e-05,12.25465]
[1780091360362,27.03,73429.27,0.0,0.09656,9e-05,12.16554]
[1780091367534,27.02,73438.95,0.0,0.09739,9e-05,12.24394]
[1780091371311,27.02,73441.21,0.0,0.09758,9e-05,12.26204]
[1780091372297,27.02,73441.79,0.0,0.09759,9e-05,12.26208]
[1780091377321,27.02,73442.85,0.0,0.09767,9e-05,12.26908]
[1780091382367,27.01,73442.17,0.0,0.09757,9e-05,12.26043]
[1780091384274,27.01,73428.99,0.0,0.09639,9e-05,12.14857]
[1780091388283,27.01,73417.11,0.0,0.09532,9e-05,12.04785]
[1780091393294,27.01,73414.25,0.0,0.09506,9e-05,12.02322]
[1780091398311,27.01,73411.08,0.0,0.09478,9e-05,11.99606]
[1780091403352,27.01,73411.57,0.0,0.09481,9e-05,11.99962]
[1780091408397,27.01,73410.98,0.0,0.09476,9e-05,11.99407]
[1780091413446,27.01,73411.96,0.0,0.09483,9e-05,12.00161]
[1780091418472,27.01,73410.77,0.0,0.09472,9e-05,11.99118]
[1780091423473,27.01,73406.29,0.0,0.09433,9e-05,11.95337]
[1780091427486,27.01,73399.47,0.0,0.09373,9e-05,11.89652]
[1780091427561,27.01,73399.47,0.0,0.09373,9e-05,11.89652]
[1780091427594,27.01,73399.47,0.0,0.09373,9e-05,11.89652]
[1780091427641,27.01,73399.47,0.0,0.09373,9e-05,11.89652]
[1780091428258,27.01,73386.62,0.0,0.09262,9e-05,11.78973]
[1780091429510,27.01,73386.62,0.0,0.09262,9e-05,11.78973]
[1780091429548,27.01,73386.62,0.0,0.09262,9e-05,11.78973]
[1780091432993,27.01,73373.55,0.0,0.09148,9e-05,11.67864]
[1780091436021,27.01,73383.71,0.0,0.09234,9e-05,11.7622]
[1780091441049,27.0,73385.38,0.0,0.09248,9e-05,11.77514]
[1780091443397,27.0,73385.68,0.0,0.0925,9e-05,11.77702]
[1780091443422,27.0,73385.45,0.0,0.09247,9e-05,11.77451]
[1780091443637,27.0,73385.45,0.0,0.09247,9e-05,11.77451]
[1780091444146,27.0,73385.29,0.0,0.09246,9e-05,11.77319]
[1780091444521,27.0,73385.29,0.0,0.09246,9e-05,11.77319]
[1780091444545,27.0,73385.29,0.0,0.09246,9e-05,11.77319]
[1780091445147,27.0,73374.37,0.0,0.0915,9e-05,11.68149]
[1780091445782,27.0,73374.37,0.0,0.0915,9e-05,11.68149]
[1780091445810,27.0,73374.37,0.0,0.0915,9e-05,11.68149]
[1780091446157,27.0,73370.93,0.0,0.0912,9e-05,11.65254]
[1780091451190,27.0,73376.82,0.0,0.09168,9e-05,11.69845]
[1780091451658,27.0,73376.82,0.0,0.09168,9e-05,11.69845]
[1780091451822,27.0,73376.82,0.0,0.09168,9e-05,11.69845]
[1780091452198,27.0,73377.14,0.0,0.09171,9e-05,11.7011]
[1780091453718,27.0,73373.83,0.0,0.09141,9e-05,11.67263]
[1780091453745,27.0,73373.83,0.0,0.09141,9e-05,11.67263]
[1780091454212,26.99,73371.25,0.0,0.09119,9e-05,11.65083]
[1780091458239,26.99,73382.36,0.0,0.09212,9e-05,11.74056]
[1780091460505,26.99,73382.38,0.0,0.0921,9e-05,11.73953]
[1780091463647,26.99,73387.57,0.0,0.09253,9e-05,11.78066]
[1780091472340,26.98,73378.95,0.0,0.09173,9e-05,11.70393]
[1780091477376,26.98,73381.87,0.0,0.09195,9e-05,11.72526]
[1780091482042,26.97,73387.64,0.0,0.09243,9e-05,11.77074]
[1780091482414,26.97,73394.04,0.0,0.09297,9e-05,11.82321]
[1780091485433,26.97,73411.02,0.0,0.09444,9e-05,11.96336]
[1780091487446,26.97,73399.94,0.0,0.09345,9e-05,11.86919]
[1780091492481,26.96,73396.99,0.0,0.09313,9e-05,11.83741]
[1780091497516,26.96,73395.87,0.0,0.09299,9e-05,11.82431]
[1780091503558,26.95,73394.84,0.0,0.09286,9e-05,11.81131]
[1780091508595,26.95,73394.7,0.0,0.09281,9e-05,11.80653]
[1780091515099,26.94,73392.99,0.0,0.09261,9e-05,11.7874]
[1780091520678,26.94,73389.67,0.0,0.09228,9e-05,11.7563]
[1780091525712,26.93,73386.75,0.0,0.092,9e-05,11.72883]
[1780091530748,26.93,73383.32,0.0,0.09167,9e-05,11.69725]
[1780091533767,26.93,73381.64,0.0,0.09151,9e-05,11.68215]
[1780091534020,26.93,73381.64,0.0,0.09151,9e-05,11.68215]
[1780091534117,26.93,73382.01,0.0,0.09153,9e-05,11.68408]
[1780091537129,26.93,73382.12,0.0,0.09153,9e-05,11.68442]
[1780091537148,26.93,73385.29,0.0,0.09179,9e-05,11.70956]
[1780091542833,26.92,73383.63,0.0,0.09162,9e-05,11.6928]
[1780091548875,26.92,73381.04,0.0,0.09136,9e-05,11.66792]
[1780091553910,26.91,73381.3,0.0,0.09133,9e-05,11.66405]
[1780091558945,26.91,73381.28,0.0,0.0913,9e-05,11.66117]
[1780091561872,26.91,73379.42,0.0,0.09113,9e-05,11.64468]
[1780091565451,26.91,73368.83,0.0,0.0902,9e-05,11.55481]
[1780091571072,26.9,73367.97,0.0,0.09011,9e-05,11.54621]
[1780091577074,26.9,73368.39,0.0,0.09013,9e-05,11.5474]
[1780091581106,26.9,73378.23,0.0,0.09096,9e-05,11.62775]
[1780091586138,26.9,73387.01,0.0,0.09167,9e-05,11.6972]
[1780091591172,26.89,73402.68,0.0,0.093,9e-05,11.82503]
[1780091594194,26.89,73385.23,0.0,0.09148,9e-05,11.67839]
[1780091601241,26.89,73378.63,0.0,0.09088,9e-05,11.62037]
[1780091606279,26.88,73376.92,0.0,0.09071,9e-05,11.60402]
[1780091612318,26.88,73372.64,0.0,0.0903,9e-05,11.56303]
[1780091617354,26.88,73369.96,0.0,0.09005,9e-05,11.53921]
[1780091622389,26.88,73366.17,0.0,0.08971,8e-05,11.5065]
[1780091627424,26.88,73367.66,0.0,0.08982,8e-05,11.51746]
[1780091632459,26.87,73367.55,0.0,0.0898,8e-05,11.51525]
[1780091637494,26.87,73367.8,0.0,0.08981,8e-05,11.51605]
[1780091644543,26.87,73368.58,0.0,0.08986,8e-05,11.52076]
[1780091649577,26.87,73366.63,0.0,0.08968,8e-05,11.50358]
[1780091654612,26.87,73364.32,0.0,0.08948,8e-05,11.48358]
[1780091659649,26.87,73362.56,0.0,0.08932,8e-05,11.46837]
[1780091664018,26.87,73367.76,0.0,0.08975,8e-05,11.51068]
[1780091664390,26.86,73369.36,0.0,0.08988,9e-05,11.52344]
[1780091670724,26.86,73376.9,0.0,0.09051,9e-05,11.58389]
[1780091676238,26.86,73378.14,0.0,0.09057,9e-05,11.58881]
[1780091680795,26.86,73364.0,0.0,0.08935,8e-05,11.47087]
[1780091686310,26.86,73353.4,0.0,0.08845,8e-05,11.3831]
[1780091690867,26.86,73343.97,0.0,0.08767,8e-05,11.30587]
[1780091696380,26.86,73344.55,0.0,0.08772,8e-05,11.31096]
[1780091701944,26.86,73345.68,0.0,0.08781,8e-05,11.32043]
[1780091706979,26.86,73345.52,0.0,0.0878,8e-05,11.31929]
[1780091712064,26.86,73345.92,0.0,0.08784,8e-05,11.32272]
[1780091717505,26.86,73342.77,0.0,0.08758,8e-05,11.29719]
[1780091723842,26.86,73343.02,0.0,0.0876,8e-05,11.29962]
[1780091729134,26.86,73344.84,0.0,0.08776,8e-05,11.31491]
[1780091731147,26.86,73357.89,0.0,0.08883,8e-05,11.41875]
[1780091736663,26.86,73356.49,0.0,0.08871,8e-05,11.40653]
[1780091742225,26.86,73356.39,0.0,0.08869,8e-05,11.40515]
[1780091746736,26.86,73345.66,0.0,0.08779,8e-05,11.31675]
[1780091752307,26.86,73347.24,0.0,0.08792,8e-05,11.32999]
[1780091757341,26.86,73348.69,0.0,0.08804,8e-05,11.34188]
[1780091762377,26.86,73352.13,0.0,0.08833,8e-05,11.36997]
[1780091772338,26.86,73353.07,0.0,0.08841,8e-05,11.3775]
[1780091778490,26.86,73352.8,0.0,0.08838,8e-05,11.37487]
[1780091783524,26.86,73353.72,0.0,0.08846,8e-05,11.38228]
[1780091788559,26.86,73356.37,0.0,0.08868,8e-05,11.40379]
[1780091793596,26.86,73356.58,0.0,0.08867,8e-05,11.40192]
[1780091798629,26.86,73355.38,0.0,0.08857,8e-05,11.39182]
[1780091803664,26.86,73356.72,0.0,0.08868,8e-05,11.40264]
[1780091808701,26.86,73356.26,0.0,0.08864,8e-05,11.39866]
[1780091813735,26.86,73362.63,0.0,0.08917,8e-05,11.45075]
[1780091818769,26.86,73362.49,0.0,0.08915,8e-05,11.44903]
[1780091823804,26.85,73362.0,0.0,0.08911,8e-05,11.44436]
[1780091828838,26.85,73362.1,0.0,0.08911,8e-05,11.44453]
[1780091834882,26.85,73361.71,0.0,0.08907,8e-05,11.44059]
[1780091839916,26.85,73359.25,0.0,0.08885,8e-05,11.41981]
[1780091844950,26.85,73359.07,0.0,0.08883,8e-05,11.41797]
[1780091849986,26.85,73360.91,0.0,0.08898,8e-05,11.43256]
[1780091855976,26.85,73360.61,0.0,0.08893,8e-05,11.42638]
[1780091863077,26.85,73362.59,0.0,0.08909,8e-05,11.44162]
[1780091868115,26.85,73361.22,0.0,0.08897,8e-05,11.42971]
[1780091873147,26.85,73360.16,0.0,0.08887,8e-05,11.42054]
[1780091878190,26.85,73360.17,0.0,0.08887,8e-05,11.41998]
[1780091883217,26.85,73357.82,0.0,0.08866,8e-05,11.40015]
[1780091888252,26.85,73357.62,0.0,0.08864,8e-05,11.39815]
[1780091893288,26.85,73357.91,0.0,0.08866,8e-05,11.4001]
[1780091898323,26.84,73360.32,0.0,0.08886,8e-05,11.41959]
[1780091905373,26.84,73360.14,0.0,0.08884,8e-05,11.41733]
[1780091910408,26.84,73359.82,0.0,0.08881,8e-05,11.41425]
[1780091915442,26.84,73359.55,0.0,0.08876,8e-05,11.40831]
[1780091922491,26.84,73359.74,0.0,0.08877,8e-05,11.4093]
[1780091927526,26.84,73363.5,0.0,0.08908,8e-05,11.4397]
[1780091932562,26.84,73363.59,0.0,0.08908,8e-05,11.43978]
[1780091937596,26.84,73364.47,0.0,0.08915,8e-05,11.44631]
[1780091942631,26.84,73370.29,0.0,0.08963,8e-05,11.49347]
[1780091947668,26.84,73366.4,0.0,0.08929,8e-05,11.46044]
[1780091952702,26.84,73365.77,0.0,0.08923,8e-05,11.45439]
[1780091958233,26.83,73363.64,0.0,0.08904,8e-05,11.43609]
[1780091965793,26.83,73362.88,0.0,0.08896,8e-05,11.42871]
[1780091970829,26.83,73363.01,0.0,0.08897,8e-05,11.42909]
[1780091973948,26.83,73354.18,0.0,0.0882,8e-05,11.35278]
[1780091980899,26.83,73350.78,0.0,0.08791,8e-05,11.32489]
[1780091985935,26.83,73351.74,0.0,0.08799,8e-05,11.33286]
[1780091988956,26.83,73339.09,0.0,0.08694,8e-05,11.22954]
[1780091993990,26.83,73338.9,0.0,0.08693,8e-05,11.2289]
[1780091999027,26.84,73335.36,0.0,0.08665,8e-05,11.201]
[1780092004068,26.84,73344.38,0.0,0.08741,8e-05,11.2755]
[1780092009098,26.84,73347.81,0.0,0.0877,8e-05,11.30387]
[1780092014134,26.84,73348.93,0.0,0.08779,8e-05,11.31329]
[1780092019170,26.84,73351.74,0.0,0.08803,8e-05,11.33654]
[1780092024906,26.84,73358.18,0.0,0.08857,8e-05,11.38923]
[1780092031252,26.84,73358.61,0.0,0.08858,8e-05,11.38907]
[1780092037296,26.84,73358.57,0.0,0.08858,8e-05,11.38851]
[1780092041325,26.84,73349.28,0.0,0.0878,8e-05,11.31224]
[1780092046361,26.84,73349.94,0.0,0.08785,8e-05,11.31804]
[1780092051395,26.84,73350.32,0.0,0.08789,8e-05,11.32151]
[1780092058445,26.84,73349.63,0.0,0.08784,8e-05,11.31635]
[1780092063481,26.84,73350.66,0.0,0.08793,8e-05,11.32524]
[1780092070529,26.84,73350.39,0.0,0.08791,8e-05,11.32358]
[1780092076066,26.84,73353.11,0.0,0.08814,8e-05,11.34615]
[1780092081607,26.84,73358.73,0.0,0.08861,8e-05,11.3922]
[1780092088655,26.84,73358.38,0.0,0.08858,8e-05,11.38906]
[1780092093690,26.84,73358.02,0.0,0.08853,8e-05,11.38264]
[1780092098725,26.84,73357.84,0.0,0.08851,8e-05,11.38104]
[1780092103761,26.84,73357.86,0.0,0.08851,8e-05,11.38112]
[1780092108796,26.84,73366.58,0.0,0.08924,8e-05,11.45254]
[1780092113831,26.84,73365.62,0.0,0.08916,8e-05,11.44404]
[1780092118869,26.84,73374.81,0.0,0.08993,9e-05,11.51896]
[1780092121677,26.84,73374.35,0.0,0.08989,9e-05,11.51575]
[1780092121837,26.84,73374.35,0.0,0.08989,9e-05,11.51575]
[1780092121904,26.84,73381.06,0.0,0.09047,9e-05,11.57128]
[1780092126923,26.84,73388.35,0.0,0.0911,9e-05,11.63261]
[1780092131958,26.84,73391.11,0.0,0.09134,9e-05,11.65586]
[1780092133425,26.84,73392.1,0.0,0.09143,9e-05,11.66414]
[1780092133472,26.84,73392.1,0.0,0.09143,9e-05,11.66414]
[1780092133971,26.84,73393.08,0.0,0.09151,9e-05,11.67233]
[1780092135289,26.84,73393.44,0.0,0.09154,9e-05,11.67536]
[1780092135986,26.84,73393.62,0.0,0.09156,9e-05,11.67689]
[1780092141077,26.84,73392.58,0.0,0.09147,9e-05,11.66832]
[1780092144049,26.84,73404.26,0.0,0.09249,9e-05,11.76652]
[1780092149088,26.84,73406.78,0.0,0.09273,9e-05,11.78919]
[1780092154124,26.84,73408.68,0.0,0.09289,9e-05,11.80319]
[1780092159156,26.85,73395.9,0.0,0.0918,9e-05,11.69819]
[1780092165197,26.85,73394.3,0.0,0.09168,9e-05,11.68737]
[1780092170233,26.85,73392.23,0.0,0.09153,9e-05,11.67223]
[1780092175269,26.85,73388.53,0.0,0.09123,9e-05,11.64368]
[1780092180305,26.86,73388.26,0.0,0.09123,9e-05,11.64363]
[1780092185339,26.86,73386.58,0.0,0.09111,9e-05,11.6319]
[1780092190879,26.86,73387.16,0.0,0.09119,9e-05,11.63935]
[1780092196920,26.87,73390.27,0.0,0.09148,9e-05,11.66765]
[1780092202963,26.87,73388.1,0.0,0.09132,9e-05,11.65196]
[1780092208500,26.87,73389.07,0.0,0.09142,9e-05,11.66199]
[1780092211522,26.87,73378.14,0.0,0.09048,9e-05,11.56928]
[1780092217060,26.88,73380.25,0.0,0.09069,9e-05,11.58984]
[1780092222600,26.88,73386.36,0.0,0.09124,9e-05,11.64284]
[1780092227638,26.88,73387.59,0.0,0.09137,9e-05,11.65527]
[1780092232672,26.89,73386.06,0.0,0.09126,9e-05,11.64473]
[1780092237708,26.89,73382.32,0.0,0.09097,9e-05,11.61682]
[1780092242743,26.89,73384.05,0.0,0.09115,9e-05,11.63371]
[1780092247777,26.9,73383.36,0.0,0.09111,9e-05,11.63059]
[1780092252812,26.9,73377.84,0.0,0.09067,9e-05,11.58782]
[1780092258855,26.9,73380.58,0.0,0.09094,9e-05,11.61405]
[1780092263890,26.91,73373.74,0.0,0.09039,9e-05,11.56068]
[1780092270938,26.91,73376.38,0.0,0.09067,9e-05,11.58706]
[1780092274967,26.92,73367.62,0.0,0.08993,8e-05,11.51428]
[1780092280005,26.92,73366.65,0.0,0.08988,8e-05,11.51004]
[1780092285037,26.93,73366.36,0.0,0.0899,8e-05,11.51141]
[1780092290073,26.93,73368.32,0.0,0.0901,9e-05,11.53106]
[1780092294003,26.93,73365.83,0.0,0.08991,8e-05,11.51272]
[1780092294224,26.93,73365.83,0.0,0.08991,8e-05,11.51272]
[1780092294274,26.93,73350.45,0.0,0.08861,8e-05,11.38634]
[1780092296114,26.94,73336.43,0.0,0.08747,8e-05,11.27444]
[1780092302172,26.94,73337.48,0.0,0.08761,8e-05,11.288]
[1780092302801,26.94,73337.48,0.0,0.08761,8e-05,11.288]
[1780092302869,26.94,73337.48,0.0,0.08761,8e-05,11.288]
[1780092303177,26.94,73337.45,0.0,0.08761,8e-05,11.28783]
[1780092308205,26.95,73328.86,0.0,0.0869,8e-05,11.21851]
[1780092313245,26.95,73330.99,0.0,0.08709,8e-05,11.23666]
[1780092315092,26.95,73330.45,0.0,0.08704,8e-05,11.23243]
[1780092317271,26.95,73342.02,0.0,0.08801,8e-05,11.32714]
[1780092322304,26.95,73346.28,0.0,0.08837,8e-05,11.36203]
[1780092327338,26.95,73345.55,0.0,0.08831,8e-05,11.35606]
[1780092332373,26.95,73343.74,0.0,0.08813,8e-05,11.33803]
[1780092337408,26.95,73338.86,0.0,0.08773,8e-05,11.29836]
[1780092342444,26.95,73335.06,0.0,0.08742,8e-05,11.26798]
[1780092343744,26.95,73335.06,0.0,0.08742,8e-05,11.26798]
[1780092349493,26.95,73326.76,0.0,0.08674,8e-05,11.20162]
[1780092354528,26.95,73335.45,0.0,0.08747,8e-05,11.27336]
[1780092360087,26.95,73341.73,0.0,0.088,8e-05,11.32482]
[1780092365605,26.95,73340.23,0.0,0.08788,8e-05,11.31274]
[1780092370156,26.95,73324.29,0.0,0.08656,8e-05,11.18347]
[1780092375691,26.95,73319.49,0.0,0.08617,8e-05,11.1455]
[1780092381716,26.96,73313.28,0.0,0.08569,8e-05,11.09749]
[1780092386752,26.96,73310.76,0.0,0.0855,8e-05,11.07909]
[1780092391786,26.96,73320.21,0.0,0.08627,8e-05,11.15389]
[1780092396821,26.96,73327.15,0.0,0.08686,8e-05,11.21147]
[1780092401857,26.96,73328.74,0.0,0.087,8e-05,11.22521]
[1780092406892,26.97,73328.97,0.0,0.08702,8e-05,11.22802]
[1780092411927,26.97,73329.22,0.0,0.08705,8e-05,11.23079]
[1780092416963,26.97,73327.91,0.0,0.08695,8e-05,11.22088]
[1780092421997,26.97,73328.51,0.0,0.08701,8e-05,11.22651]
[1780092427033,26.97,73328.26,0.0,0.087,8e-05,11.22527]
[1780092434082,26.97,73328.15,0.0,0.087,8e-05,11.22545]
[1780092439117,26.97,73339.14,0.0,0.08792,8e-05,11.31553]
[1780092444153,26.97,73340.1,0.0,0.088,8e-05,11.32338]
[1780092449186,26.97,73339.86,0.0,0.08798,8e-05,11.32146]
[1780092453216,26.97,73330.27,0.0,0.08716,8e-05,11.2402]
[1780092458249,26.97,73323.58,0.0,0.08662,8e-05,11.18685]
[1780092463284,26.97,73325.53,0.0,0.08679,8e-05,11.20368]
[1780092469327,26.98,73325.97,0.0,0.08684,8e-05,11.20838]
[1780092474361,26.98,73325.91,0.0,0.08684,8e-05,11.20878]
[1780092479643,26.98,73326.09,0.0,0.08686,8e-05,11.21092]
[1780092485444,26.98,73326.9,0.0,0.08694,8e-05,11.21863]
[1780092490474,26.98,73328.85,0.0,0.08711,8e-05,11.23514]
[1780092495509,26.98,73319.09,0.0,0.08631,8e-05,11.15642]
[1780092500544,26.98,73314.99,0.0,0.08599,8e-05,11.12488]
[1780092505580,26.98,73315.55,0.0,0.08605,8e-05,11.13085]
[1780092511145,26.99,73317.3,0.0,0.08619,8e-05,11.14336]
[1780092516657,26.99,73317.2,0.0,0.08619,8e-05,11.14383]
[1780092521694,26.99,73314.8,0.0,0.08601,8e-05,11.1258]
[1780092527735,26.99,73309.37,0.0,0.08559,8e-05,11.08407]
[1780092532770,26.99,73313.14,0.0,0.08592,8e-05,11.11625]
[1780092537804,27.0,73322.02,0.0,0.08666,8e-05,11.18952]
[1780092542839,27.0,73323.27,0.0,0.08677,8e-05,11.20068]
[1780092548882,27.0,73324.62,0.0,0.0869,8e-05,11.21269]
[1780092553916,27.0,73330.03,0.0,0.08735,8e-05,11.25741]
[1780092558953,27.0,73326.9,0.0,0.0871,8e-05,11.23261]
[1780092563997,27.0,73329.06,0.0,0.08728,8e-05,11.25079]
[1780092570039,27.0,73323.8,0.0,0.08686,8e-05,11.20893]
[1780092575464,27.0,73323.96,0.0,0.08686,8e-05,11.20775]
[1780092581638,27.01,73322.79,0.0,0.08677,8e-05,11.1994]
[1780092587157,27.01,73318.11,0.0,0.0864,8e-05,11.16258]
[1780092590180,27.01,73335.44,0.0,0.08785,8e-05,11.30483]
[1780092595214,27.01,73338.13,0.0,0.08808,8e-05,11.32778]
[1780092600250,27.01,73337.48,0.0,0.08803,8e-05,11.32235]
[1780092605284,27.01,73331.05,0.0,0.08749,8e-05,11.27006]
[1780092611325,27.01,73331.54,0.0,0.08754,8e-05,11.27442]
[1780092616363,27.01,73326.02,0.0,0.08708,8e-05,11.22991]
[1780092621396,27.01,73320.29,0.0,0.08662,8e-05,11.18434]
[1780092626431,27.01,73321.99,0.0,0.08677,8e-05,11.19902]
[1780092631467,27.01,73327.85,0.0,0.08724,8e-05,11.24398]
[1780092636505,27.01,73336.07,0.0,0.08792,8e-05,11.31084]
[1780092642546,27.01,73335.59,0.0,0.08788,8e-05,11.30689]
[1780092647579,27.01,73334.49,0.0,0.08779,8e-05,11.29797]
[1780092652618,27.01,73333.97,0.0,0.08775,8e-05,11.29387]
[1780092655634,27.01,73324.71,0.0,0.08698,8e-05,11.21886]
[1780092660670,27.02,73329.09,0.0,0.08735,8e-05,11.25514]
[1780092665710,27.02,73334.99,0.0,0.08785,8e-05,11.30332]
[1780092672279,27.02,73334.98,0.0,0.08785,8e-05,11.3034]
[1780092677797,27.02,73329.69,0.0,0.08741,8e-05,11.26058]
[1780092683838,27.02,73329.11,0.0,0.08737,8e-05,11.25647]
[1780092688873,27.02,73330.48,0.0,0.08749,8e-05,11.26804]
[1780092693909,27.02,73331.31,0.0,0.08754,8e-05,11.27185]
[1780092698944,27.02,73330.37,0.0,0.08746,8e-05,11.26461]
[1780092703978,27.02,73330.63,0.0,0.08749,8e-05,11.26714]
[1780092709015,27.02,73332.42,0.0,0.08764,8e-05,11.28208]
[1780092714054,27.02,73336.1,0.0,0.08795,8e-05,11.31236]
[1780092719086,27.02,73337.58,0.0,0.08807,8e-05,11.32454]
[1780092724120,27.02,73341.47,0.0,0.0884,8e-05,11.35615]
[1780092730162,27.02,73342.56,0.0,0.08849,8e-05,11.36476]
[1780092735198,27.02,73343.62,0.0,0.08857,8e-05,11.37312]
[1780092742815,27.02,73344.04,0.0,0.0886,8e-05,11.37603]
[1780092748290,27.02,73344.82,0.0,0.08866,8e-05,11.38199]
[1780092754334,27.02,73345.17,0.0,0.08866,8e-05,11.38109]
[1780092759369,27.02,73345.8,0.0,0.08871,8e-05,11.38587]
[1780092764405,27.02,73345.59,0.0,0.08869,8e-05,11.38379]
[1780092770446,27.02,73344.5,0.0,0.0886,8e-05,11.3745]
[1780092775482,27.02,73344.47,0.0,0.08859,8e-05,11.37394]
[1780092781524,27.01,73344.12,0.0,0.08856,8e-05,11.37069]
[1780092787567,27.01,73344.74,0.0,0.08861,8e-05,11.37534]
[1780092793608,27.01,73346.06,0.0,0.08871,8e-05,11.38564]
[1780092798643,27.01,73345.6,0.0,0.08867,8e-05,11.38136]
[1780092803678,27.01,73344.99,0.0,0.08861,8e-05,11.37609]
[1780092808712,27.01,73347.92,0.0,0.08885,8e-05,11.39964]
[1780092813748,27.01,73348.39,0.0,0.08887,8e-05,11.39966]
[1780092818806,27.01,73348.4,0.0,0.08886,8e-05,11.39924]
[1780092823819,27.01,73349.35,0.0,0.08894,8e-05,11.40648]
[1780092829859,27.01,73349.37,0.0,0.08893,8e-05,11.40592]
[1780092834894,27.01,73351.67,0.0,0.08912,8e-05,11.42455]
[1780092839930,27.01,73354.76,0.0,0.08939,8e-05,11.45103]
[1780092844964,27.01,73353.77,0.0,0.08933,8e-05,11.4444]
[1780092849999,27.01,73359.28,0.0,0.08981,8e-05,11.49103]
[1780092855631,27.02,73359.74,0.0,0.08986,8e-05,11.49568]
[1780092855711,27.02,73359.74,0.0,0.08986,8e-05,11.49568]
[1780092855782,27.02,73358.48,0.0,0.08975,8e-05,11.48581]
[1780092863822,27.02,73360.72,0.0,0.08995,8e-05,11.50466]
[1780092863870,27.02,73360.72,0.0,0.08995,8e-05,11.50466]
[1780092863917,27.02,73358.65,0.0,0.08979,8e-05,11.48898]
[1780092869133,27.02,73354.72,0.0,0.08947,8e-05,11.45796]
[1780092874170,27.02,73353.07,0.0,0.08931,8e-05,11.44194]
[1780092875700,27.02,73340.97,0.0,0.08829,8e-05,11.34257]
[1780092877190,27.02,73328.14,0.0,0.08722,8e-05,11.23801]
[1780092882224,27.02,73329.44,0.0,0.08734,8e-05,11.24896]
[1780092887260,27.02,73328.73,0.0,0.08728,8e-05,11.24343]
[1780092892295,27.02,73328.12,0.0,0.08723,8e-05,11.23876]
[1780092897329,27.02,73330.44,0.0,0.08743,8e-05,11.25781]
[1780092902991,27.02,73331.23,0.0,0.08749,8e-05,11.26436]
[1780092905394,27.02,73344.24,0.0,0.08858,8e-05,11.37047]
[1780092909001,27.02,73350.76,0.0,0.08912,8e-05,11.42355]
[1780092913450,27.02,73340.63,0.0,0.08827,8e-05,11.34012]
[1780092918485,27.02,73340.26,0.0,0.08823,8e-05,11.33682]
[1780092923521,27.02,73341.06,0.0,0.0883,8e-05,11.34312]
[1780092928554,27.02,73341.25,0.0,0.08831,8e-05,11.3445]
[1780092933590,27.02,73338.55,0.0,0.08806,8e-05,11.31903]
[1780092938625,27.02,73339.86,0.0,0.08817,8e-05,11.32975]
[1780092943661,27.02,73340.53,0.0,0.08823,8e-05,11.33521]
[1780092951717,27.02,73342.0,0.0,0.08835,8e-05,11.34717]
[1780092956751,27.02,73342.05,0.0,0.08836,8e-05,11.34759]
[1780092961787,27.02,73342.54,0.0,0.0884,8e-05,11.3516]
[1780092966822,27.02,73343.5,0.0,0.08848,8e-05,11.35944]
[1780092971855,27.02,73344.83,0.0,0.08859,8e-05,11.37018]
[1780092975886,27.02,73354.88,0.0,0.08943,8e-05,11.45211]
[1780092980923,27.02,73356.07,0.0,0.08952,8e-05,11.46093]
[1780092982632,27.02,73356.36,0.0,0.08954,8e-05,11.46312]
[1780092982954,27.02,73368.23,0.0,0.09055,9e-05,11.56045]
[1780092985232,27.02,73375.58,0.0,0.09118,9e-05,11.62131]
[1780092985966,27.02,73376.91,0.0,0.09129,9e-05,11.63236]
[1780092990997,27.02,73376.09,0.0,0.09123,9e-05,11.62586]
[1780092996035,27.02,73375.68,0.0,0.09117,9e-05,11.61943]
[1780093001071,27.02,73373.74,0.0,0.09101,9e-05,11.60373]
[1780093006712,27.02,73372.11,0.0,0.09087,9e-05,11.59066]
[1780093012147,27.02,73372.64,0.0,0.09089,9e-05,11.5928]
[1780093017183,27.01,73372.36,0.0,0.09085,9e-05,11.58821]
[1780093022217,27.01,73370.4,0.0,0.09065,9e-05,11.56974]
[1780093027253,27.01,73368.32,0.0,0.09046,9e-05,11.55055]
[1780093029266,27.01,73358.03,0.0,0.08958,8e-05,11.46539]
[1780093035312,27.01,73359.34,0.0,0.08967,8e-05,11.47443]
[1780093041665,27.0,73365.95,0.0,0.09022,9e-05,11.52785]
[1780093046993,27.0,73367.84,0.0,0.09037,9e-05,11.5427]
[1780093052430,27.0,73369.28,0.0,0.09045,9e-05,11.54932]
[1780093057466,27.0,73370.16,0.0,0.09051,9e-05,11.55464]
[1780093062501,27.0,73371.21,0.0,0.09058,9e-05,11.56132]
[1780093067537,26.99,73371.53,0.0,0.09058,9e-05,11.56199]
[1780093072571,26.99,73371.52,0.0,0.09056,9e-05,11.55997]
[1780093077606,26.99,73371.89,0.0,0.09057,9e-05,11.56111]
[1780093082641,26.99,73371.78,0.0,0.09054,9e-05,11.5583]
[1780093087677,26.98,73369.12,0.0,0.0903,9e-05,11.53459]
[1780093092714,26.98,73374.76,0.0,0.09077,9e-05,11.5799]
[1780093097748,26.98,73375.98,0.0,0.09087,9e-05,11.59007]
[1780093103790,26.98,73378.01,0.0,0.09105,9e-05,11.60749]
[1780093109226,26.98,73383.69,0.0,0.09155,9e-05,11.65482]
[1780093118285,26.98,73382.31,0.0,0.09141,9e-05,11.64035]
[1780093123933,26.98,73386.93,0.0,0.0918,9e-05,11.67859]
[1780093128973,26.98,73390.33,0.0,0.0921,9e-05,11.70664]
[1780093134002,26.98,73387.9,0.0,0.09188,9e-05,11.68628]
[1780093139038,26.98,73389.86,0.0,0.09205,9e-05,11.70206]
[1780093144077,26.98,73399.83,0.0,0.0929,9e-05,11.78403]
[1780093149113,26.98,73401.07,0.0,0.093,9e-05,11.79323]
[1780093154146,26.98,73398.82,0.0,0.09279,9e-05,11.77345]
[1780093157776,26.98,73389.42,0.0,0.09197,9e-05,11.69505]
[1780093163210,26.98,73389.96,0.0,0.09202,9e-05,11.69899]
[1780093168244,26.98,73389.17,0.0,0.09194,9e-05,11.69201]
[1780093173282,26.98,73388.88,0.0,0.09189,9e-05,11.68595]
[1780093178300,26.98,73397.46,0.0,0.09263,9e-05,11.75662]
[1780093183353,26.97,73396.85,0.0,0.09256,9e-05,11.75049]
[1780093188389,26.97,73404.17,0.0,0.09319,9e-05,11.8103]
[1780093193424,26.97,73409.21,0.0,0.09361,9e-05,11.85074]
[1780093198462,26.97,73409.09,0.0,0.09359,9e-05,11.84813]
[1780093203498,26.97,73410.66,0.0,0.09371,9e-05,11.85956]
[1780093208535,26.96,73411.34,0.0,0.09375,9e-05,11.86345]
[1780093213694,26.96,73414.39,0.0,0.094,9e-05,11.88744]
[1780093219608,26.96,73415.67,0.0,0.0941,9e-05,11.89762]
[1780093224646,26.96,73423.58,0.0,0.0948,9e-05,11.96389]
[1780093229685,26.96,73431.75,0.0,0.09552,9e-05,12.03195]
[1780093234716,26.96,73434.61,0.0,0.09574,9e-05,12.0518]
[1780093239750,26.96,73440.28,0.0,0.09624,9e-05,12.09853]
[1780093244787,26.96,73442.83,0.0,0.09645,9e-05,12.11877]
[1780093249823,26.96,73449.0,0.0,0.09699,9e-05,12.16927]
[1780093251579,26.96,73449.45,0.0,0.09703,9e-05,12.17272]
[1780093251710,26.96,73449.45,0.0,0.09703,9e-05,12.17272]
[1780093251948,26.96,73456.43,0.0,0.09765,9e-05,12.23131]
[1780093257881,26.95,73459.81,0.0,0.09793,9e-05,12.25727]
[1780093260707,26.95,73460.43,0.0,0.09797,9e-05,12.26161]
[1780093260824,26.95,73460.43,0.0,0.09797,9e-05,12.26161]
[1780093260901,26.95,73460.27,0.0,0.09795,9e-05,12.25979]
[1780093263921,26.95,73471.19,0.0,0.09893,9e-05,12.35089]
[1780093267512,26.95,73476.7,0.0,0.09941,9e-05,12.39589]
[1780093270677,26.95,73482.0,0.0,0.0999,9e-05,12.44091]
[1780093272367,26.95,73471.25,0.0,0.09896,9e-05,12.35391]
[1780093273965,26.95,73462.92,0.0,0.0982,9e-05,12.28312]
[1780093273983,26.95,73462.92,0.0,0.0982,9e-05,12.28312]
[1780093274086,26.95,73462.92,0.0,0.0982,9e-05,12.28312]
[1780093274183,26.95,73464.01,0.0,0.0983,9e-05,12.29236]
[1780093276090,26.95,73464.01,0.0,0.0983,9e-05,12.2923]
[1780093276149,26.95,73464.01,0.0,0.0983,9e-05,12.2923]
[1780093276194,26.95,73463.14,0.0,0.09822,9e-05,12.28493]
[1780093282070,26.95,73459.58,0.0,0.09789,9e-05,12.25405]
[1780093286097,26.95,73448.47,0.0,0.09687,9e-05,12.15844]
[1780093291133,26.95,73449.2,0.0,0.0969,9e-05,12.15968]
[1780093296168,26.94,73443.81,0.0,0.0964,9e-05,12.11278]
[1780093301203,26.94,73444.39,0.0,0.09644,9e-05,12.11644]
[1780093306239,26.94,73445.58,0.0,0.09653,9e-05,12.12505]
[1780093311272,26.94,73452.04,0.0,0.09709,9e-05,12.17794]
[1780093316308,26.94,73455.54,0.0,0.09739,9e-05,12.20558]
[1780093321224,26.94,73464.42,0.0,0.09818,9e-05,12.28031]
[1780093321412,26.94,73464.42,0.0,0.09818,9e-05,12.28031]
[1780093321439,26.94,73474.25,0.0,0.09908,9e-05,12.36371]
[1780093323138,26.94,73474.25,0.0,0.09909,9e-05,12.36444]
[1780093323191,26.94,73474.25,0.0,0.09909,9e-05,12.36444]
[1780093323363,26.94,73486.37,0.0,0.1002,9e-05,12.46773]
[1780093328400,26.94,73489.34,0.0,0.10049,9e-05,12.49489]
[1780093331419,26.94,73478.95,0.0,0.09954,9e-05,12.40701]
[1780093332852,26.94,73476.53,0.0,0.09933,9e-05,12.38671]
[1780093332910,26.94,73476.53,0.0,0.09933,9e-05,12.38671]
[1780093338469,26.94,73483.25,0.0,0.09996,9e-05,12.44533]
[1780093343504,26.94,73484.52,0.0,0.10008,9e-05,12.45709]
[1780093349146,26.94,73481.01,0.0,0.09977,9e-05,12.4282]
[1780093354581,26.95,73481.48,0.0,0.09981,9e-05,12.43019]
[1780093359616,26.95,73482.93,0.0,0.09995,9e-05,12.44369]
[1780093364650,26.95,73482.7,0.0,0.09995,9e-05,12.4429]
[1780093374720,26.95,73482.35,0.0,0.09994,9e-05,12.44236]
[1780093379756,26.95,73482.99,0.0,0.10001,9e-05,12.44907]
[1780093384792,26.96,73483.05,0.0,0.10003,9e-05,12.45084]
[1780093389827,26.96,73482.92,0.0,0.10003,9e-05,12.45101]
[1780093394863,26.96,73482.0,0.0,0.09996,9e-05,12.44451]
[1780093399895,26.96,73482.85,0.0,0.10006,9e-05,12.45305]
[1780093404933,26.96,73476.54,0.0,0.0995,9e-05,12.40091]
[1780093410225,26.97,73475.27,0.0,0.0994,9e-05,12.39179]
[1780093416018,26.97,73472.46,0.0,0.09913,9e-05,12.36544]
[1780093421047,26.97,73471.38,0.0,0.09903,9e-05,12.35609]
[1780093428096,26.97,73481.56,0.0,0.09996,9e-05,12.44243]
[1780093436054,26.97,73481.7,0.0,0.09998,9e-05,12.44418]
[1780093441175,26.97,73484.2,0.0,0.10023,9e-05,12.46814]
[1780093447229,26.97,73483.83,0.0,0.10022,9e-05,12.46658]
[1780093452269,26.97,73484.2,0.0,0.10026,9e-05,12.47081]
[1780093457300,26.97,73481.83,0.0,0.10006,9e-05,12.45162]
[1780093459315,26.98,73470.19,0.0,0.099,9e-05,12.35327]
[1780093464351,26.97,73461.24,0.0,0.09817,9e-05,12.2763]
[1780093469385,26.97,73462.17,0.0,0.09823,9e-05,12.28194]
[1780093475427,26.97,73462.23,0.0,0.09819,9e-05,12.27637]
[1780093481469,26.96,73463.27,0.0,0.09825,9e-05,12.28201]
[1780093486506,26.96,73464.56,0.0,0.09834,9e-05,12.29108]
[1780093488520,26.96,73453.95,0.0,0.09737,9e-05,12.20017]
[1780093493553,26.96,73445.73,0.0,0.09662,9e-05,12.12939]
[1780093498588,26.96,73445.27,0.0,0.09656,9e-05,12.12426]
[1780093503623,26.95,73444.26,0.0,0.09646,9e-05,12.11451]
[1780093508659,26.95,73443.02,0.0,0.09633,9e-05,12.10286]
[1780093515347,26.95,73443.87,0.0,0.09639,9e-05,12.10855]
[1780093520383,26.95,73441.83,0.0,0.0962,9e-05,12.09002]
[1780093525778,26.95,73438.8,0.0,0.09591,9e-05,12.06334]
[1780093531459,26.95,73436.9,0.0,0.09571,9e-05,12.04327]
[1780093536862,26.95,73435.53,0.0,0.09558,9e-05,12.03099]
[1780093541895,26.95,73436.28,0.0,0.09564,9e-05,12.03679]
[1780093546930,26.94,73439.58,0.0,0.09593,9e-05,12.06392]
[1780093550960,26.94,73445.15,0.0,0.09642,9e-05,12.1103]
[1780093551652,26.94,73447.27,0.0,0.09661,9e-05,12.12774]
[1780093556701,26.94,73447.76,0.0,0.09664,9e-05,12.13094]
[1780093561703,26.94,73446.71,0.0,0.09654,9e-05,12.12088]
[1780093566727,26.94,73445.44,0.0,0.09641,9e-05,12.10872]
[1780093571756,26.94,73445.36,0.0,0.09639,9e-05,12.10685]
[1780093576757,26.94,73443.89,0.0,0.09624,9e-05,12.09328]
[1780093581776,26.93,73444.23,0.0,0.09626,9e-05,12.09499]
[1780093586804,26.93,73444.67,0.0,0.09629,9e-05,12.09757]
[1780093591858,26.93,73444.62,0.0,0.09625,9e-05,12.09265]
[1780093596893,26.93,73443.98,0.0,0.09618,9e-05,12.08617]
[1780093601896,26.93,73444.01,0.0,0.09617,9e-05,12.08542]
[1780093606964,26.93,73443.9,0.0,0.09615,9e-05,12.0835]
[1780093611982,26.93,73442.86,0.0,0.09605,9e-05,12.07382]
[1780093616989,26.92,73442.92,0.0,0.09604,9e-05,12.07344]
[1780093622009,26.92,73442.92,0.0,0.09603,9e-05,12.07257]
[1780093627029,26.92,73442.74,0.0,0.09601,9e-05,12.07023]
[1780093632107,26.92,73439.34,0.0,0.0957,9e-05,12.04093]
[1780093637130,26.92,73438.55,0.0,0.09562,9e-05,12.03372]
[1780093642187,26.92,73440.31,0.0,0.09577,9e-05,12.04797]
[1780093647217,26.92,73440.98,0.0,0.09582,9e-05,12.05301]
[1780093652269,26.92,73440.67,0.0,0.09577,9e-05,12.04646]
[1780093657322,26.92,73442.16,0.0,0.09589,9e-05,12.05844]
[1780093662364,26.92,73444.01,0.0,0.09605,9e-05,12.0734]
[1780093667407,26.92,73443.96,0.0,0.09604,9e-05,12.07231]
[1780093672411,26.92,73444.57,0.0,0.09609,9e-05,12.07678]
[1780093677419,26.91,73446.55,0.0,0.09626,9e-05,12.09275]
[1780093682476,26.91,73446.76,0.0,0.09627,9e-05,12.09374]
[1780093687526,26.91,73446.76,0.0,0.09626,9e-05,12.09297]
[1780093692550,26.91,73446.49,0.0,0.09623,9e-05,12.08995]
[1780093697575,26.91,73446.29,0.0,0.0962,9e-05,12.08755]
[1780093702581,26.91,73446.09,0.0,0.09618,9e-05,12.08516]
[1780093707612,26.91,73446.73,0.0,0.09623,9e-05,12.08986]
[1780093712624,26.91,73446.35,0.0,0.09616,9e-05,12.08259]
[1780093717631,26.91,73446.0,0.0,0.09612,9e-05,12.07897]
[1780093722695,26.91,73446.48,0.0,0.09616,9e-05,12.08236]
[1780093727719,26.91,73448.55,0.0,0.09634,9e-05,12.09917]
[1780093732771,26.9,73450.1,0.0,0.09647,9e-05,12.11159]
[1780093737799,26.9,73450.1,0.0,0.09646,9e-05,12.11092]
[1780093742834,26.9,73453.76,0.0,0.09678,9e-05,12.14116]
[1780093747859,26.9,73454.81,0.0,0.09687,9e-05,12.1493]
[1780093752869,26.9,73452.01,0.0,0.09661,9e-05,12.12493]
[1780093757882,26.9,73444.04,0.0,0.09589,9e-05,12.0574]
[1780093762925,26.9,73443.78,0.0,0.09587,9e-05,12.05513]
[1780093767945,26.9,73444.11,0.0,0.0959,9e-05,12.05778]
[1780093772974,26.9,73444.04,0.0,0.09587,9e-05,12.05368]
[1780093777974,26.9,73445.11,0.0,0.09596,9e-05,12.0625]
[1780093782991,26.9,73445.21,0.0,0.09597,9e-05,12.06309]
[1780093788023,26.9,73445.21,0.0,0.09596,9e-05,12.06282]
[1780093793046,26.9,73445.2,0.0,0.09596,9e-05,12.06246]
[1780093798089,26.9,73446.34,0.0,0.09606,9e-05,12.07178]
[1780093803127,26.9,73454.99,0.0,0.09683,9e-05,12.14428]
[1780093808154,26.9,73457.64,0.0,0.09706,9e-05,12.16567]
[1780093813205,26.9,73455.51,0.0,0.09685,9e-05,12.14669]
[1780093818237,26.89,73456.08,0.0,0.0969,9e-05,12.15067]
[1780093823238,26.89,73457.65,0.0,0.09703,9e-05,12.16309]
[1780093828299,26.89,73457.92,0.0,0.09704,9e-05,12.16448]
[1780093833317,26.89,73458.4,0.0,0.09705,9e-05,12.16427]
[1780093838335,26.89,73462.9,0.0,0.09745,9e-05,12.20135]
[1780093843367,26.89,73462.44,0.0,0.09739,9e-05,12.19629]
[1780093848395,26.89,73462.94,0.0,0.09743,9e-05,12.19933]
[1780093853453,26.89,73463.29,0.0,0.09744,9e-05,12.20107]
[1780093858546,26.88,73462.99,0.0,0.0974,9e-05,12.19729]
[1780093861012,26.88,73452.67,0.0,0.09647,9e-05,12.1095]
[1780093866040,26.88,73455.64,0.0,0.09673,9e-05,12.13443]
[1780093871055,26.88,73457.93,0.0,0.09695,9e-05,12.15511]
[1780093876095,26.88,73464.47,0.0,0.09753,9e-05,12.20915]
[1780093881127,26.88,73467.1,0.0,0.09775,9e-05,12.22987]
[1780093886178,26.88,73466.82,0.0,0.09771,9e-05,12.22598]
[1780093891206,26.88,73468.37,0.0,0.09781,9e-05,12.23412]
[1780093896247,26.87,73467.8,0.0,0.09774,9e-05,12.22768]
[1780093901274,26.87,73467.4,0.0,0.09769,9e-05,12.22271]
[1780093906314,26.87,73466.39,0.0,0.09758,9e-05,12.21259]
[1780093911336,26.87,73466.25,0.0,0.09755,9e-05,12.20988]
[1780093916369,26.87,73465.96,0.0,0.09751,9e-05,12.20592]
[1780093921371,26.86,73465.71,0.0,0.09747,9e-05,12.20234]
[1780093926398,26.86,73465.51,0.0,0.09743,9e-05,12.1992]
[1780093931412,26.86,73465.27,0.0,0.0974,9e-05,12.19576]
[1780093936464,26.86,73465.18,0.0,0.09737,9e-05,12.19361]
[1780093941503,26.86,73463.8,0.0,0.09723,9e-05,12.18057]
[1780093946529,26.86,73464.82,0.0,0.09731,9e-05,12.18795]
[1780093951533,26.85,73473.22,0.0,0.09804,9e-05,12.25444]
[1780093956550,26.85,73474.36,0.0,0.09812,9e-05,12.26224]
[1780093961595,26.85,73474.04,0.0,0.09807,9e-05,12.2576]
[1780093966632,26.85,73472.55,0.0,0.09791,9e-05,12.24302]
[1780093971666,26.85,73464.88,0.0,0.0972,9e-05,12.17647]
[1780093976684,26.84,73465.66,0.0,0.09726,9e-05,12.1817]
[1780093981702,26.84,73467.95,0.0,0.09745,9e-05,12.19969]
[1780093986760,26.84,73469.09,0.0,0.09753,9e-05,12.20778]
[1780093991786,26.84,73468.92,0.0,0.0975,9e-05,12.20473]
[1780093996831,26.84,73472.5,0.0,0.09781,9e-05,12.23351]
[1780094001838,26.83,73471.04,0.0,0.09766,9e-05,12.21926]
[1780094006884,26.83,73463.84,0.0,0.09699,9e-05,12.1567]
[1780094011886,26.83,73464.09,0.0,0.09697,9e-05,12.15413]
[1780094016930,26.83,73463.22,0.0,0.09688,9e-05,12.14552]
[1780094021933,26.83,73458.43,0.0,0.09644,9e-05,12.10404]
[1780094026947,26.83,73458.65,0.0,0.09645,9e-05,12.10508]
[1780094031975,26.82,73458.19,0.0,0.0964,9e-05,12.10041]
[1780094036983,26.82,73458.91,0.0,0.09646,9e-05,12.10575]
[1780094042020,26.82,73459.5,0.0,0.0965,9e-05,12.10996]
[1780094047048,26.82,73459.54,0.0,0.0965,9e-05,12.10953]
[1780094052051,26.82,73458.52,0.0,0.0964,9e-05,12.10028]
[1780094057068,26.82,73461.37,0.0,0.09665,9e-05,12.12367]
[1780094062092,26.82,73462.28,0.0,0.09672,9e-05,12.13059]
[1780094067146,26.82,73462.96,0.0,0.09677,9e-05,12.13555]
[1780094072163,26.82,73463.03,0.0,0.09675,9e-05,12.13198]
[1780094077176,26.82,73463.13,0.0,0.09675,9e-05,12.13206]
[1780094082176,26.81,73468.65,0.0,0.09724,9e-05,12.17803]
[1780094087188,26.81,73464.37,0.0,0.09684,9e-05,12.1408]
[1780094092214,26.81,73464.41,0.0,0.09684,9e-05,12.14041]
[1780094097242,26.81,73464.21,0.0,0.09681,9e-05,12.13804]
[1780094097213,26.81,73452.69,0.0,0.09578,9e-05,12.04058]
[1780094098191,26.81,73441.39,0.0,0.09477,9e-05,11.94518]
[1780094101238,26.81,73431.06,0.0,0.09386,9e-05,11.85886]
[1780094106266,26.81,73422.48,0.0,0.09312,9e-05,11.78836]
[1780094111315,26.82,73424.66,0.0,0.09333,9e-05,11.80842]
[1780094116336,26.82,73424.41,0.0,0.09333,9e-05,11.80836]
[1780094120361,26.82,73414.74,0.0,0.09247,9e-05,11.72657]
[1780094120444,26.82,73414.74,0.0,0.09247,9e-05,11.72657]
[1780094125177,26.82,73411.47,0.0,0.09217,9e-05,11.69777]
[1780094125232,26.82,73411.47,0.0,0.09217,9e-05,11.69777]
[1780094131035,26.81,73417.16,0.0,0.09261,9e-05,11.73843]
[1780094137076,26.81,73418.56,0.0,0.09269,9e-05,11.74679]
[1780094142113,26.8,73423.07,0.0,0.09306,9e-05,11.78154]
[1780094147147,26.8,73423.51,0.0,0.09307,9e-05,11.78261]
[1780094152183,26.8,73424.13,0.0,0.09311,9e-05,11.78705]
[1780094157854,26.8,73426.29,0.0,0.0933,9e-05,11.80454]
[1780094163260,26.8,73425.87,0.0,0.09325,9e-05,11.79992]
[1780094168295,26.8,73425.77,0.0,0.09323,9e-05,11.79834]
[1780094173331,26.79,73425.54,0.0,0.0932,9e-05,11.7957]
[1780094178366,26.79,73427.53,0.0,0.09337,9e-05,11.81154]
[1780094182393,26.79,73414.0,0.0,0.09217,9e-05,11.69687]
[1780094187430,26.79,73427.54,0.0,0.09333,9e-05,11.80831]
[1780094193116,26.79,73437.1,0.0,0.09414,9e-05,11.88395]
[1780094198505,26.79,73432.19,0.0,0.09369,9e-05,11.84112]
[1780094203188,26.78,73414.39,0.0,0.09212,9e-05,11.69077]
[1780094208889,26.78,73415.95,0.0,0.09222,9e-05,11.70114]
[1780094214624,26.78,73413.28,0.0,0.09195,9e-05,11.67531]
[1780094219659,26.77,73415.17,0.0,0.09209,9e-05,11.68859]
[1780094226709,26.77,73415.36,0.0,0.09207,9e-05,11.68671]
[1780094231744,26.77,73411.85,0.0,0.09174,9e-05,11.65499]
[1780094236780,26.76,73411.7,0.0,0.0917,9e-05,11.6516]
[1780094241814,26.76,73410.95,0.0,0.09162,9e-05,11.64323]
[1780094246849,26.76,73406.35,0.0,0.0912,9e-05,11.60312]
[1780094251884,26.76,73407.07,0.0,0.09122,9e-05,11.60403]
[1780094256919,26.75,73407.67,0.0,0.09125,9e-05,11.60729]
[1780094261954,26.75,73405.99,0.0,0.09109,9e-05,11.59159]
[1780094266989,26.75,73403.31,0.0,0.09084,9e-05,11.56781]
[1780094272025,26.75,73405.31,0.0,0.091,9e-05,11.58299]
[1780094277061,26.75,73406.05,0.0,0.09105,9e-05,11.58757]
[1780094282094,26.74,73403.18,0.0,0.09078,9e-05,11.56212]
[1780094287130,26.74,73403.08,0.0,0.09076,9e-05,11.55981]
[1780094292167,26.74,73409.79,0.0,0.09132,9e-05,11.61401]
[1780094297205,26.74,73409.59,0.0,0.09128,9e-05,11.61042]
[1780094302241,26.73,73408.62,0.0,0.09118,9e-05,11.60041]
[1780094307276,26.73,73405.53,0.0,0.09089,9e-05,11.5728]
[1780094312311,26.73,73406.05,0.0,0.09089,9e-05,11.57203]
[1780094317348,26.73,73405.04,0.0,0.09079,9e-05,11.56156]
[1780094322383,26.73,73400.68,0.0,0.09039,9e-05,11.52367]
[1780094327419,26.72,73391.11,0.0,0.08956,9e-05,11.44312]
[1780094329486,26.72,73391.41,0.0,0.08958,9e-05,11.44544]
[1780094329658,26.72,73391.72,0.0,0.08961,9e-05,11.44785]
[1780094330443,26.72,73373.59,0.0,0.08806,8e-05,11.29797]
[1780094331450,26.72,73360.78,0.0,0.08699,8e-05,11.19288]
[1780094335479,26.72,73370.15,0.0,0.08778,8e-05,11.27041]
[1780094337814,26.73,73371.25,0.0,0.08788,8e-05,11.27965]
[1780094337837,26.73,73371.25,0.0,0.08788,8e-05,11.27965]
[1780094337953,26.73,73371.25,0.0,0.08788,8e-05,11.27965]
[1780094338498,26.73,73370.8,0.0,0.08784,8e-05,11.27604]
[1780094340815,26.73,73377.04,0.0,0.08837,8e-05,11.32756]
[1780094341554,26.73,73377.84,0.0,0.08844,8e-05,11.33417]
[1780094344548,26.72,73392.96,0.0,0.08972,9e-05,11.45905]
[1780094349531,26.72,73402.21,0.0,0.09051,9e-05,11.53474]
[1780094354573,26.72,73402.78,0.0,0.09054,9e-05,11.5383]
[1780094359629,26.72,73401.39,0.0,0.0904,9e-05,11.52498]
[1780094364678,26.72,73400.45,0.0,0.09031,9e-05,11.51571]
[1780094369691,26.72,73401.7,0.0,0.0904,9e-05,11.52458]
[1780094372566,26.72,73391.64,0.0,0.08951,9e-05,11.43697]
[1780094377666,26.71,73391.67,0.0,0.0895,9e-05,11.43645]
[1780094382703,26.71,73388.25,0.0,0.0892,9e-05,11.40743]
[1780094387730,26.71,73388.46,0.0,0.08921,9e-05,11.40866]
[1780094392770,26.71,73387.92,0.0,0.08916,9e-05,11.40374]
[1780094397793,26.71,73387.95,0.0,0.08916,9e-05,11.40365]
[1780094398779,26.71,73382.55,0.0,0.0887,9e-05,11.3589]
[1780094398802,26.71,73382.55,0.0,0.0887,9e-05,11.3589]
[1780094403991,26.71,73380.44,0.0,0.08852,8e-05,11.34162]
[1780094406622,26.71,73391.75,0.0,0.08949,9e-05,11.43528]
[1780094412054,26.71,73400.31,0.0,0.09021,9e-05,11.50542]
[1780094417311,26.71,73399.82,0.0,0.09016,9e-05,11.50049]
[1780094424137,26.71,73400.0,0.0,0.0902,9e-05,11.50395]
[1780094429179,26.71,73408.08,0.0,0.09091,9e-05,11.57253]
[1780094434207,26.71,73413.94,0.0,0.0914,9e-05,11.61854]
[1780094439243,26.72,73411.38,0.0,0.09118,9e-05,11.59789]
[1780094444277,26.72,73409.18,0.0,0.091,9e-05,11.58027]
[1780094449312,26.72,73406.3,0.0,0.09076,9e-05,11.5571]
[1780094454348,26.72,73400.72,0.0,0.09029,9e-05,11.51172]
[1780094459383,26.72,73398.49,0.0,0.09011,9e-05,11.49449]
[1780094464419,26.72,73397.01,0.0,0.09,9e-05,11.48359]
[1780094471468,26.72,73397.19,0.0,0.09004,9e-05,11.48702]
[1780094477112,26.73,73396.67,0.0,0.09001,9e-05,11.48407]
[1780094487579,26.73,73394.9,0.0,0.0899,9e-05,11.47332]
[1780094492613,26.73,73398.23,0.0,0.09017,9e-05,11.4988]
[1780094497648,26.73,73399.38,0.0,0.09029,9e-05,11.50994]
[1780094502686,26.74,73397.39,0.0,0.09014,9e-05,11.49595]
[1780094507721,26.74,73390.83,0.0,0.08961,9e-05,11.44409]
[1780094512757,26.74,73390.63,0.0,0.08961,9e-05,11.44407]
[1780094517791,26.75,73391.73,0.0,0.08972,9e-05,11.45478]
[1780094522826,26.75,73390.06,0.0,0.08959,9e-05,11.44252]
[1780094530888,26.75,73391.26,0.0,0.08973,9e-05,11.45588]
[1780094535922,26.75,73391.75,0.0,0.0898,9e-05,11.46236]
[1780094540957,26.76,73391.7,0.0,0.08983,9e-05,11.46525]
[1780094545992,26.76,73391.35,0.0,0.08983,9e-05,11.46562]
[1780094551027,26.77,73387.98,0.0,0.08955,9e-05,11.43674]
[1780094556062,26.77,73387.97,0.0,0.08956,9e-05,11.43821]
[1780094561097,26.77,73389.54,0.0,0.08971,9e-05,11.45269]
[1780094566133,26.77,73389.92,0.0,0.08976,9e-05,11.45727]
[1780094571168,26.77,73390.49,0.0,0.08982,9e-05,11.46338]
[1780094577817,26.78,73390.82,0.0,0.08987,9e-05,11.46799]
[1780094583253,26.78,73390.79,0.0,0.08988,9e-05,11.46903]
[1780094588287,26.78,73388.33,0.0,0.08969,9e-05,11.45003]
[1780094593323,26.78,73389.6,0.0,0.08982,9e-05,11.46332]
[1780094598362,26.79,73389.39,0.0,0.08984,9e-05,11.46502]
[1780094603399,26.79,73388.72,0.0,0.0898,9e-05,11.4608]
[1780094608434,26.79,73389.22,0.0,0.08988,9e-05,11.46857]
[1780094613469,26.8,73389.07,0.0,0.08987,9e-05,11.46664]
[1780094618505,26.8,73389.37,0.0,0.08991,9e-05,11.47037]
[1780094623540,26.8,73385.71,0.0,0.08961,9e-05,11.44146]
[1780094628575,26.8,73385.98,0.0,0.08965,9e-05,11.44518]
[1780094634616,26.8,73386.59,0.0,0.08972,9e-05,11.45202]
[1780094639651,26.81,73383.83,0.0,0.0895,9e-05,11.43072]
[1780094644688,26.81,73378.74,0.0,0.08909,9e-05,11.39049]
[1780094649800,26.81,73379.03,0.0,0.08911,9e-05,11.3924]
[1780094655762,26.81,73382.04,0.0,0.08939,9e-05,11.42001]
[1780094660798,26.81,73383.55,0.0,0.08954,9e-05,11.43439]
[1780094665833,26.82,73384.01,0.0,0.0896,9e-05,11.44008]
[1780094671874,26.82,73385.64,0.0,0.08974,9e-05,11.45244]
[1780094676911,26.82,73387.04,0.0,0.08988,9e-05,11.46581]
[1780094680944,26.82,73404.79,0.0,0.09142,9e-05,11.61413]
[1780094685978,26.83,73405.08,0.0,0.09147,9e-05,11.61898]
[1780094691015,26.83,73403.7,0.0,0.09138,9e-05,11.61041]
[1780094696048,26.83,73400.04,0.0,0.09108,9e-05,11.58103]
[1780094700075,26.83,73389.82,0.0,0.0902,9e-05,11.49704]
[1780094705111,26.83,73389.94,0.0,0.09023,9e-05,11.49936]
[1780094710148,26.84,73389.73,0.0,0.09023,9e-05,11.49942]
[1780094715182,26.84,73389.8,0.0,0.09027,9e-05,11.50363]
[1780094720216,26.84,73397.27,0.0,0.09095,9e-05,11.56882]
[1780094725251,26.85,73396.84,0.0,0.09095,9e-05,11.56837]
[1780094730648,26.85,73396.73,0.0,0.09096,9e-05,11.56993]
[1780094736909,26.86,73395.82,0.0,0.0909,9e-05,11.56275]
[1780094742092,26.86,73405.03,0.0,0.09173,9e-05,11.64203]
[1780094746716,26.86,73406.92,0.0,0.09192,9e-05,11.66015]
[1780094746761,26.86,73406.92,0.0,0.09192,9e-05,11.66015]
[1780094746863,26.86,73420.65,0.0,0.09312,9e-05,11.77543]
[1780094752442,26.87,73427.22,0.0,0.09372,9e-05,11.8318]
[1780094757477,26.87,73427.83,0.0,0.09378,9e-05,11.83797]
[1780094762514,26.87,73427.21,0.0,0.09374,9e-05,11.83387]
[1780094767547,26.87,73426.55,0.0,0.09369,9e-05,11.82946]
[1780094772584,26.87,73426.15,0.0,0.09367,9e-05,11.82725]
[1780094777616,26.87,73426.04,0.0,0.09367,9e-05,11.82747]
[1780094782652,26.87,73425.79,0.0,0.09366,9e-05,11.82654]
[1780094787686,26.88,73423.93,0.0,0.09351,9e-05,11.81218]
[1780094792721,26.88,73422.67,0.0,0.09339,9e-05,11.79956]
[1780094795742,26.88,73434.43,0.0,0.09443,9e-05,11.89858]
[1780094800777,26.88,73439.61,0.0,0.0949,9e-05,11.94237]
[1780094805813,26.88,73440.59,0.0,0.09499,9e-05,11.95071]
[1780094813868,26.88,73441.42,0.0,0.09506,9e-05,11.95767]
[1780094818903,26.88,73441.77,0.0,0.09509,9e-05,11.96053]
[1780094823942,26.88,73441.06,0.0,0.09503,9e-05,11.95446]
[1780094828973,26.88,73440.09,0.0,0.09494,9e-05,11.94626]
[1780094834008,26.88,73439.09,0.0,0.09485,9e-05,11.9379]
[1780094839694,26.88,73439.38,0.0,0.09488,9e-05,11.94034]
[1780094847100,26.88,73439.92,0.0,0.09492,9e-05,11.94485]
[1780094852135,26.88,73441.97,0.0,0.09508,9e-05,11.95859]
[1780094857169,26.88,73441.79,0.0,0.09506,9e-05,11.95691]
[1780094862206,26.88,73442.02,0.0,0.09508,9e-05,11.95866]
[1780094867240,26.88,73441.83,0.0,0.09506,9e-05,11.95687]
[1780094872275,26.88,73442.51,0.0,0.09512,9e-05,11.96235]
[1780094877310,26.88,73442.05,0.0,0.09508,9e-05,11.95826]
[1780094882345,26.88,73439.25,0.0,0.09483,9e-05,11.9346]
[1780094887379,26.88,73437.85,0.0,0.0947,9e-05,11.92278]
[1780094892415,26.88,73436.22,0.0,0.09456,9e-05,11.90907]
[1780094897450,26.88,73435.53,0.0,0.0945,9e-05,11.90328]
[1780094900115,26.88,73425.9,0.0,0.09365,9e-05,11.82275]
[1780094905490,26.88,73425.69,0.0,0.09364,9e-05,11.82151]
[1780094905858,26.88,73425.69,0.0,0.09364,9e-05,11.82151]
[1780094905955,26.88,73410.43,0.0,0.0923,9e-05,11.69429]
[1780094906461,26.88,73410.43,0.0,0.0923,9e-05,11.69429]
[1780094907027,26.88,73389.72,0.0,0.09051,9e-05,11.52289]
[1780094908533,26.88,73373.06,0.0,0.0891,8e-05,11.38603]
[1780094913566,26.88,73384.75,0.0,0.09011,9e-05,11.48274]
[1780094915142,26.88,73384.75,0.0,0.09011,9e-05,11.48274]
[1780094915529,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915557,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915574,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915590,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915592,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915621,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915695,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915712,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915863,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915890,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094915989,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094916014,26.89,73387.3,0.0,0.09034,9e-05,11.50513]
[1780094916048,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916556,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916593,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916661,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916687,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916745,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916780,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916893,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094916931,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094917081,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094917121,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094917165,26.89,73389.65,0.0,0.09055,9e-05,11.5252]
[1780094917095,26.89,73391.67,0.0,0.09073,9e-05,11.54252]
[1780094917212,26.89,73391.67,0.0,0.09073,9e-05,11.54252]
[1780094917597,26.89,73391.67,0.0,0.09073,9e-05,11.54252]
[1780094919969,26.89,73391.01,0.0,0.09068,9e-05,11.53764]
[1780094920026,26.89,73391.01,0.0,0.09068,9e-05,11.53764]
[1780094920032,26.89,73396.58,0.0,0.09117,9e-05,11.58493]
[1780094921105,26.89,73396.58,0.0,0.09117,9e-05,11.58493]
[1780094923643,26.89,73407.18,0.0,0.09211,9e-05,11.67482]
[1780094928295,26.89,73412.72,0.0,0.09261,9e-05,11.72228]
[1780094933710,26.9,73412.14,0.0,0.09258,9e-05,11.71932]
[1780094938745,26.9,73411.59,0.0,0.09255,9e-05,11.71626]
[1780094944787,26.9,73411.71,0.0,0.09257,9e-05,11.71898]
[1780094945850,26.9,73411.71,0.0,0.09257,9e-05,11.71898]
[1780094948815,26.9,73425.77,0.0,0.09382,9e-05,11.8371]
[1780094953850,26.9,73429.22,0.0,0.09412,9e-05,11.86635]
[1780094958885,26.9,73429.37,0.0,0.09414,9e-05,11.868]
[1780094963920,26.9,73430.96,0.0,0.09429,9e-05,11.8817]
[1780094968955,26.9,73440.96,0.0,0.09517,9e-05,11.96572]
[1780094974297,26.9,73441.99,0.0,0.09526,9e-05,11.97429]
[1780094978024,26.9,73432.42,0.0,0.09439,9e-05,11.89054]
[1780094984065,26.9,73428.38,0.0,0.09404,9e-05,11.85751]
[1780094989099,26.9,73426.44,0.0,0.09388,9e-05,11.842]
[1780094995142,26.91,73425.77,0.0,0.09383,9e-05,11.83729]
[1780094999521,26.91,73425.12,0.0,0.09378,9e-05,11.83245]
[1780094999775,26.91,73425.12,0.0,0.09378,9e-05,11.83245]
[1780094999922,26.91,73425.12,0.0,0.09378,9e-05,11.83245]
[1780095000196,26.91,73410.19,0.0,0.09248,9e-05,11.70823]
[1780095001190,26.91,73389.77,0.0,0.09071,9e-05,11.53939]
[1780095003811,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095003837,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095003895,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095003925,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095003932,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095003958,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095004063,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095004079,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095004273,26.91,73392.45,0.0,0.09096,9e-05,11.56266]
[1780095004211,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004463,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004494,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004588,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004616,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004714,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004736,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004819,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004852,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004924,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095004947,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095005030,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095005064,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095005176,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095005197,26.91,73397.52,0.0,0.0914,9e-05,11.60512]
[1780095005235,26.91,73403.25,0.0,0.0919,9e-05,11.65306]
[1780095005387,26.91,73403.25,0.0,0.0919,9e-05,11.65306]
[1780095005405,26.91,73403.25,0.0,0.0919,9e-05,11.65306]
[1780095006225,26.91,73403.41,0.0,0.09192,9e-05,11.65478]
[1780095010252,26.91,73388.75,0.0,0.09067,9e-05,11.53527]
[1780095012178,26.91,73383.4,0.0,0.09022,9e-05,11.49169]
[1780095012248,26.91,73383.4,0.0,0.09022,9e-05,11.49169]
[1780095012276,26.92,73384.0,0.0,0.09028,9e-05,11.49725]
[1780095012437,26.92,73384.0,0.0,0.09028,9e-05,11.49725]
[1780095014929,26.92,73380.0,0.0,0.08995,9e-05,11.46551]
[1780095015288,26.92,73377.75,0.0,0.08976,9e-05,11.44765]
[1780095015997,26.92,73377.75,0.0,0.08976,9e-05,11.44765]
[1780095016102,26.92,73377.75,0.0,0.08976,9e-05,11.44765]
[1780095016295,26.92,73378.03,0.0,0.0898,9e-05,11.45063]
[1780095022348,26.92,73369.57,0.0,0.08911,8e-05,11.38379]
[1780095023885,26.92,73369.57,0.0,0.08911,8e-05,11.38379]
[1780095023979,26.92,73369.2,0.0,0.08908,8e-05,11.3814]
[1780095029392,26.92,73370.15,0.0,0.08918,8e-05,11.39086]
[1780095034426,26.93,73376.07,0.0,0.08968,9e-05,11.43775]
[1780095039461,26.93,73377.44,0.0,0.08981,9e-05,11.45034]
[1780095044496,26.93,73377.78,0.0,0.08985,9e-05,11.45443]
[1780095049530,26.93,73377.66,0.0,0.08985,9e-05,11.45476]
[1780095054565,26.93,73371.49,0.0,0.08934,8e-05,11.40551]
[1780095059601,26.94,73367.76,0.0,0.08904,8e-05,11.3766]
[1780095065643,26.94,73366.5,0.0,0.08896,8e-05,11.36848]
[1780095068853,26.94,73357.82,0.0,0.08823,8e-05,11.29757]
[1780095068903,26.94,73357.82,0.0,0.08823,8e-05,11.29757]
[1780095074318,26.94,73347.81,0.0,0.08739,8e-05,11.21582]
[1780095079741,26.94,73343.57,0.0,0.08704,8e-05,11.18183]
[1780095081658,26.94,73343.79,0.0,0.08706,8e-05,11.18372]
[1780095081755,26.94,73344.6,0.0,0.08713,8e-05,11.19042]
[1780095087289,26.94,73336.22,0.0,0.08644,8e-05,11.12277]
[1780095092833,26.94,73335.17,0.0,0.08635,8e-05,11.11227]
[1780095098199,26.94,73335.41,0.0,0.08637,8e-05,11.11468]
[1780095103363,26.94,73334.04,0.0,0.08627,8e-05,11.10439]
[1780095108944,26.95,73336.01,0.0,0.08644,8e-05,11.12147]
[1780095113979,26.95,73339.42,0.0,0.08673,8e-05,11.14981]
[1780095119014,26.95,73346.63,0.0,0.08733,8e-05,11.20882]
[1780095124052,26.95,73348.21,0.0,0.08747,8e-05,11.22169]
[1780095129085,26.95,73351.3,0.0,0.08772,8e-05,11.24689]
[1780095136133,26.95,73344.12,0.0,0.08713,8e-05,11.1888]
[1780095141168,26.95,73345.34,0.0,0.08723,8e-05,11.19908]
[1780095146204,26.95,73345.93,0.0,0.08729,8e-05,11.2042]
[1780095152246,26.95,73346.36,0.0,0.0873,8e-05,11.20471]
[1780095157281,26.95,73343.77,0.0,0.08709,8e-05,11.1839]
[1780095162322,26.95,73340.52,0.0,0.08683,8e-05,11.15806]
[1780095167354,26.95,73340.95,0.0,0.08687,8e-05,11.16219]
[1780095173396,26.95,73341.91,0.0,0.08696,8e-05,11.17081]
[1780095178432,26.95,73341.82,0.0,0.08696,8e-05,11.17078]
[1780095184474,26.95,73343.77,0.0,0.08713,8e-05,11.18744]
[1780095189509,26.95,73350.19,0.0,0.08767,8e-05,11.24006]
[1780095194543,26.95,73351.64,0.0,0.08779,8e-05,11.25203]
[1780095199579,26.95,73351.65,0.0,0.08779,8e-05,11.25222]
[1780095205621,26.95,73355.6,0.0,0.08812,8e-05,11.2844]
[1780095212312,26.95,73355.44,0.0,0.08808,8e-05,11.2796]
[1780095217707,26.95,73358.48,0.0,0.08834,8e-05,11.30424]
[1780095222740,26.95,73362.01,0.0,0.08863,8e-05,11.33274]
[1780095227713,26.95,73360.77,0.0,0.08852,8e-05,11.32228]
[1780095227822,26.95,73360.77,0.0,0.08852,8e-05,11.32228]
[1780095228021,26.95,73347.5,0.0,0.08741,8e-05,11.21369]
[1780095230796,26.95,73335.85,0.0,0.08644,8e-05,11.11905]
[1780095235832,26.95,73338.11,0.0,0.08664,8e-05,11.13857]
[1780095238352,26.95,73339.43,0.0,0.08675,8e-05,11.1495]
[1780095238392,26.95,73339.43,0.0,0.08675,8e-05,11.1495]
[1780095238408,26.95,73339.71,0.0,0.08678,8e-05,11.15215]
[1780095244894,26.96,73346.8,0.0,0.08738,8e-05,11.21086]
[1780095249932,26.96,73349.25,0.0,0.08759,8e-05,11.23143]
[1780095254967,26.96,73349.79,0.0,0.08764,8e-05,11.23631]
[1780095260016,26.96,73349.87,0.0,0.08765,8e-05,11.23741]
[1780095265037,26.96,73350.44,0.0,0.0877,8e-05,11.24251]
[1780095270071,26.96,73350.71,0.0,0.08773,8e-05,11.24501]
[1780095275107,26.96,73353.39,0.0,0.08793,8e-05,11.26376]
[1780095280143,26.96,73353.21,0.0,0.08792,8e-05,11.26238]
[1780095286184,26.96,73357.51,0.0,0.08828,8e-05,11.29728]
[1780095292874,26.96,73356.46,0.0,0.08819,8e-05,11.28849]
[1780095299273,26.96,73356.46,0.0,0.08818,8e-05,11.28828]
[1780095304310,26.96,73362.72,0.0,0.08871,8e-05,11.3395]
[1780095309345,26.96,73370.78,0.0,0.08941,8e-05,11.40685]
[1780095314381,26.96,73370.07,0.0,0.08936,8e-05,11.40252]
[1780095319416,26.96,73366.91,0.0,0.08911,8e-05,11.37813]
[1780095325458,26.97,73365.22,0.0,0.08899,8e-05,11.36591]
[1780095330493,26.97,73362.98,0.0,0.08882,8e-05,11.34932]
[1780095335529,26.97,73361.14,0.0,0.08865,8e-05,11.33238]
[1780095341571,26.97,73360.7,0.0,0.08864,8e-05,11.33105]
[1780095344206,26.97,73360.02,0.0,0.08859,8e-05,11.32625]
[1780095346436,26.97,73366.0,0.0,0.0891,8e-05,11.37591]
[1780095346605,26.98,73368.79,0.0,0.08934,8e-05,11.39907]
[1780095351655,26.98,73373.07,0.0,0.08972,9e-05,11.43541]
[1780095356680,26.98,73376.19,0.0,0.08999,9e-05,11.46216]
[1780095361710,26.98,73383.93,0.0,0.09067,9e-05,11.52691]
[1780095366745,26.98,73388.01,0.0,0.09104,9e-05,11.56314]
[1780095373444,26.99,73391.81,0.0,0.09141,9e-05,11.59786]
[1780095378835,26.99,73394.73,0.0,0.09168,9e-05,11.62427]
[1780095383871,26.99,73399.82,0.0,0.09215,9e-05,11.66853]
[1780095388905,27.0,73401.29,0.0,0.09229,9e-05,11.68259]
[1780095395954,27.0,73400.7,0.0,0.09225,9e-05,11.67684]
[1780095401725,27.0,73400.35,0.0,0.09221,9e-05,11.67351]
[1780095406028,27.0,73409.6,0.0,0.09303,9e-05,11.75123]
[1780095411062,27.0,73416.63,0.0,0.09365,9e-05,11.81062]
[1780095416098,27.0,73418.89,0.0,0.09386,9e-05,11.83012]
[1780095421134,27.0,73418.72,0.0,0.09385,9e-05,11.82933]
[1780095426168,27.0,73410.27,0.0,0.09312,9e-05,11.75964]
[1780095431202,27.0,73408.36,0.0,0.09296,9e-05,11.74529]
[1780095438355,27.01,73407.76,0.0,0.09292,9e-05,11.74081]
[1780095443781,27.01,73408.39,0.0,0.093,9e-05,11.74863]
[1780095449329,27.01,73407.48,0.0,0.09294,9e-05,11.74263]
[1780095454364,27.01,73407.55,0.0,0.09294,9e-05,11.74118]
[1780095459398,27.01,73405.14,0.0,0.09274,9e-05,11.72261]
[1780095465442,27.02,73405.2,0.0,0.09276,9e-05,11.72475]
[1780095474504,27.02,73405.37,0.0,0.0928,9e-05,11.72853]
[1780095479539,27.02,73405.75,0.0,0.09285,9e-05,11.73293]
[1780095484574,27.02,73406.43,0.0,0.09292,9e-05,11.73972]
[1780095489610,27.02,73404.22,0.0,0.09274,9e-05,11.72245]
[1780095494643,27.03,73403.32,0.0,0.09267,9e-05,11.71609]
[1780095499679,27.03,73403.55,0.0,0.09271,9e-05,11.7191]
[1780095504713,27.03,73404.04,0.0,0.09276,9e-05,11.72426]
[1780095510755,27.03,73404.98,0.0,0.09286,9e-05,11.73336]
[1780095515791,27.03,73406.13,0.0,0.09294,9e-05,11.74058]
[1780095520826,27.03,73403.28,0.0,0.09271,9e-05,11.71809]
[1780095525861,27.03,73401.04,0.0,0.09253,9e-05,11.70073]
[1780095529585,27.04,73385.4,0.0,0.09119,9e-05,11.57263]
[1780095532478,27.04,73385.24,0.0,0.09118,9e-05,11.57174]
[1780095532541,27.04,73385.24,0.0,0.09118,9e-05,11.57174]
[1780095537108,27.04,73395.11,0.0,0.09205,9e-05,11.65501]
[1780095544639,27.04,73396.68,0.0,0.09221,9e-05,11.67061]
[1780095550031,27.04,73396.78,0.0,0.09224,9e-05,11.67282]
[1780095555066,27.05,73396.27,0.0,0.09221,9e-05,11.67]
[1780095560101,27.05,73400.04,0.0,0.09255,9e-05,11.7025]
[1780095565213,27.05,73402.09,0.0,0.09274,9e-05,11.72074]
[1780095571178,27.05,73403.39,0.0,0.09284,9e-05,11.72962]
[1780095576216,27.05,73401.13,0.0,0.09266,9e-05,11.71217]
[1780095581250,27.05,73399.81,0.0,0.09256,9e-05,11.70262]
[1780095587291,27.06,73399.41,0.0,0.09254,9e-05,11.70093]
[1780095593334,27.06,73397.46,0.0,0.0924,9e-05,11.68669]
[1780095596101,27.06,73397.35,0.0,0.09239,9e-05,11.68605]
[1780095596140,27.06,73397.35,0.0,0.09239,9e-05,11.68605]
[1780095601397,27.06,73397.52,0.0,0.09242,9e-05,11.68909]
[1780095603773,27.06,73377.84,0.0,0.09074,9e-05,11.52783]
[1780095609448,27.07,73369.34,0.0,0.09005,9e-05,11.4615]
[1780095614484,27.07,73370.46,0.0,0.09018,9e-05,11.47369]
[1780095619518,27.07,73368.72,0.0,0.09006,9e-05,11.46254]
[1780095626583,27.08,73368.41,0.0,0.09008,9e-05,11.46435]
[1780095633287,27.09,73368.7,0.0,0.09012,9e-05,11.46709]
[1780095638666,27.09,73367.99,0.0,0.0901,9e-05,11.46501]
[1780095643700,27.09,73367.94,0.0,0.09013,9e-05,11.46775]
[1780095646722,27.1,73355.24,0.0,0.08908,8e-05,11.36606]
[1780095651756,27.1,73347.83,0.0,0.08848,8e-05,11.308]
[1780095656792,27.1,73341.68,0.0,0.08799,8e-05,11.26009]
[1780095661833,27.11,73342.51,0.0,0.08808,8e-05,11.26916]
[1780095666869,27.11,73343.0,0.0,0.08814,8e-05,11.27543]
[1780095671903,27.11,73342.98,0.0,0.08817,8e-05,11.27757]
[1780095676940,27.11,73344.95,0.0,0.08835,8e-05,11.29573]
[1780095681977,27.12,73346.83,0.0,0.08853,8e-05,11.31301]
[1780095687012,27.12,73343.32,0.0,0.08826,8e-05,11.28641]
[1780095692048,27.12,73340.67,0.0,0.08802,8e-05,11.262]
[1780095697086,27.12,73343.42,0.0,0.08824,8e-05,11.2838]
[1780095702117,27.12,73344.7,0.0,0.08834,8e-05,11.2936]
[1780095707152,27.12,73341.94,0.0,0.08811,8e-05,11.27063]
[1780095712186,27.12,73341.66,0.0,0.08808,8e-05,11.2678]
[1780095717221,27.12,73340.7,0.0,0.08799,8e-05,11.25953]
[1780095722258,27.12,73346.13,0.0,0.08844,8e-05,11.3032]
[1780095727291,27.12,73343.51,0.0,0.08822,8e-05,11.28125]
[1780095732328,27.11,73344.14,0.0,0.08826,8e-05,11.28584]
[1780095738368,27.11,73348.17,0.0,0.08859,8e-05,11.31739]
[1780095743404,27.11,73346.56,0.0,0.08844,8e-05,11.30326]
[1780095748440,27.11,73344.13,0.0,0.08823,8e-05,11.28294]
[1780095755491,27.11,73344.91,0.0,0.08827,8e-05,11.28486]
[1780095760526,27.11,73346.54,0.0,0.0884,8e-05,11.29765]
[1780095765560,27.11,73355.61,0.0,0.08915,8e-05,11.37054]
[1780095770594,27.11,73354.55,0.0,0.08905,8e-05,11.36078]
[1780095775630,27.1,73353.74,0.0,0.08897,8e-05,11.35313]
[1780095780666,27.1,73353.39,0.0,0.08893,8e-05,11.34925]
[1780095785700,27.1,73353.16,0.0,0.0889,8e-05,11.34634]
[1780095790741,27.1,73358.42,0.0,0.08934,8e-05,11.38908]
[1780095793761,27.1,73369.34,0.0,0.09026,9e-05,11.47836]
[1780095798796,27.1,73368.6,0.0,0.09021,9e-05,11.47292]
[1780095803832,27.1,73367.3,0.0,0.0901,9e-05,11.4628]
[1780095807290,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807444,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807476,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807526,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807642,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807719,27.1,73364.8,0.0,0.0899,8e-05,11.44293]
[1780095807885,27.1,73379.81,0.0,0.09118,9e-05,11.56623]
[1780095808741,27.1,73379.81,0.0,0.09118,9e-05,11.56623]
[1780095808776,27.1,73379.81,0.0,0.09118,9e-05,11.56623]
[1780095808806,27.1,73379.81,0.0,0.09118,9e-05,11.56623]
[1780095815208,27.11,73375.32,0.0,0.0908,9e-05,11.52904]
[1780095815260,27.11,73375.32,0.0,0.0908,9e-05,11.52904]
[1780095815920,27.11,73375.11,0.0,0.09079,9e-05,11.52782]
[1780095816890,27.11,73375.11,0.0,0.09079,9e-05,11.52782]
[1780095819738,27.11,73375.65,0.0,0.09085,9e-05,11.53377]
[1780095820118,27.11,73376.21,0.0,0.09091,9e-05,11.53887]
[1780095825136,27.11,73377.62,0.0,0.09104,9e-05,11.55195]
[1780095830152,27.12,73372.51,0.0,0.09064,9e-05,11.51303]
[1780095835197,27.12,73371.42,0.0,0.09058,9e-05,11.50734]
[1780095840252,27.12,73369.89,0.0,0.09048,9e-05,11.49757]
[1780095845318,27.13,73374.07,0.0,0.09087,9e-05,11.5346]
[1780095850375,27.13,73378.37,0.0,0.09126,9e-05,11.57232]
[1780095855426,27.13,73379.16,0.0,0.09135,9e-05,11.5807]
[1780095860452,27.14,73379.28,0.0,0.09138,9e-05,11.58406]
[1780095865458,27.14,73379.77,0.0,0.09145,9e-05,11.59047]
[1780095870501,27.14,73381.32,0.0,0.09161,9e-05,11.60602]
[1780095875508,27.15,73383.92,0.0,0.09184,9e-05,11.62623]
[1780095880589,27.15,73383.86,0.0,0.09186,9e-05,11.62794]
[1780095885613,27.15,73381.1,0.0,0.09164,9e-05,11.60756]
[1780095890678,27.16,73381.25,0.0,0.09168,9e-05,11.61116]
[1780095895731,27.16,73382.66,0.0,0.09182,9e-05,11.62462]
[1780095900792,27.16,73389.22,0.0,0.09241,9e-05,11.68089]
[1780095905830,27.16,73395.82,0.0,0.09301,9e-05,11.73752]
[1780095910837,27.17,73402.78,0.0,0.09362,9e-05,11.7962]
[1780095913190,27.17,73391.49,0.0,0.09265,9e-05,11.70353]
[1780095918224,27.17,73383.72,0.0,0.092,9e-05,11.64128]
[1780095923229,27.17,73388.65,0.0,0.09244,9e-05,11.68378]
[1780095928271,27.17,73392.7,0.0,0.09281,9e-05,11.71882]
[1780095933327,27.18,73393.03,0.0,0.09283,9e-05,11.7198]
[1780095938363,27.18,73392.49,0.0,0.0928,9e-05,11.71666]
[1780095943373,27.18,73393.41,0.0,0.09289,9e-05,11.72549]
[1780095948429,27.18,73391.42,0.0,0.09274,9e-05,11.71027]
[1780095949216,27.18,73381.99,0.0,0.09192,9e-05,11.63285]
[1780095954239,27.18,73380.87,0.0,0.09184,9e-05,11.62514]
[1780095959278,27.18,73381.88,0.0,0.09195,9e-05,11.63529]
[1780095964317,27.19,73384.33,0.0,0.09218,9e-05,11.6571]
[1780095969366,27.19,73385.3,0.0,0.09228,9e-05,11.66687]
[1780095974416,27.19,73385.49,0.0,0.09231,9e-05,11.66984]
[1780095979485,27.19,73385.1,0.0,0.09229,9e-05,11.66798]
[1780095984563,27.19,73385.25,0.0,0.09232,9e-05,11.67054]
[1780095989596,27.2,73383.64,0.0,0.0922,9e-05,11.65856]
[1780095994654,27.2,73383.18,0.0,0.09215,9e-05,11.6528]
[1780095999662,27.2,73382.39,0.0,0.09209,9e-05,11.64774]
[1780096004666,27.2,73383.16,0.0,0.09218,9e-05,11.65552]
[1780096009693,27.2,73383.69,0.0,0.09224,9e-05,11.66127]
[1780096014737,27.21,73383.94,0.0,0.09227,9e-05,11.66469]
[1780096019764,27.21,73384.06,0.0,0.0923,9e-05,11.66702]
[1780096024797,27.21,73384.47,0.0,0.09235,9e-05,11.67172]
[1780096029839,27.21,73385.21,0.0,0.09242,9e-05,11.67907]
[1780096034851,27.21,73391.32,0.0,0.09296,9e-05,11.7305]
[1780096039881,27.21,73388.91,0.0,0.09277,9e-05,11.71154]
[1780096044931,27.21,73390.48,0.0,0.09291,9e-05,11.72546]
[1780096049945,27.22,73390.5,0.0,0.09292,9e-05,11.72643]
[1780096054946,27.22,73391.06,0.0,0.09296,9e-05,11.72845]
[1780096059976,27.22,73390.47,0.0,0.09291,9e-05,11.72436]
[1780096064995,27.22,73389.8,0.0,0.09286,9e-05,11.71961]
[1780096070006,27.22,73389.37,0.0,0.09283,9e-05,11.71685]
[1780096075042,27.22,73388.89,0.0,0.0928,9e-05,11.71368]
[1780096080046,27.22,73388.36,0.0,0.09276,9e-05,11.71012]
[1780096085056,27.22,73388.27,0.0,0.09277,9e-05,11.71018]
[1780096090077,27.22,73392.2,0.0,0.09311,9e-05,11.7433]
[1780096095108,27.22,73392.94,0.0,0.09318,9e-05,11.75002]
[1780096100181,27.22,73395.68,0.0,0.09343,9e-05,11.77305]
[1780096105226,27.22,73399.11,0.0,0.09373,9e-05,11.80162]
[1780096107481,27.22,73411.03,0.0,0.09477,9e-05,11.90029]
[1780096112611,27.22,73417.81,0.0,0.09534,9e-05,11.95249]
[1780096117493,27.22,73427.79,0.0,0.09621,9e-05,12.03424]
[1780096122497,27.22,73428.85,0.0,0.09628,9e-05,12.04152]
[1780096127508,27.22,73418.09,0.0,0.09532,9e-05,11.95049]
[1780096132512,27.22,73412.41,0.0,0.09481,9e-05,11.90273]
[1780096133466,27.22,73400.82,0.0,0.09379,9e-05,11.80665]
[1780096134460,27.22,73388.88,0.0,0.09276,9e-05,11.70816]
[1780096139473,27.22,73387.18,0.0,0.09262,9e-05,11.69496]
[1780096144532,27.22,73385.7,0.0,0.0925,9e-05,11.68397]
[1780096149568,27.22,73386.33,0.0,0.09257,9e-05,11.69012]
[1780096154598,27.22,73385.56,0.0,0.09251,9e-05,11.68472]
[1780096159640,27.22,73383.29,0.0,0.09232,9e-05,11.66699]
[1780096162840,27.22,73376.58,0.0,0.09175,9e-05,11.61251]
[1780096162920,27.22,73376.58,0.0,0.09175,9e-05,11.61251]
[1780096163439,27.22,73376.58,0.0,0.09176,9e-05,11.61279]
[1780096165444,27.22,73362.23,0.0,0.09053,9e-05,11.49523]
[1780096169814,27.22,73368.4,0.0,0.09105,9e-05,11.54551]
[1780096169839,27.22,73368.4,0.0,0.09105,9e-05,11.54551]
[1780096170477,27.23,73367.57,0.0,0.09099,9e-05,11.53912]
[1780096177831,27.23,73369.56,0.0,0.09114,9e-05,11.55228]
[1780096183567,27.22,73370.52,0.0,0.09121,9e-05,11.55922]
[1780096189219,27.22,73371.8,0.0,0.09129,9e-05,11.56696]
[1780096194645,27.22,73374.78,0.0,0.09151,9e-05,11.5882]
[1780096199681,27.21,73375.46,0.0,0.09154,9e-05,11.59117]
[1780096204716,27.21,73375.57,0.0,0.09152,9e-05,11.58957]
[1780096209750,27.21,73377.68,0.0,0.09169,9e-05,11.60547]
[1780096214785,27.21,73375.1,0.0,0.09144,9e-05,11.58195]
[1780096219821,27.2,73376.34,0.0,0.09153,9e-05,11.58987]
[1780096224858,27.2,73381.86,0.0,0.09198,9e-05,11.63288]
[1780096227273,27.2,73382.32,0.0,0.09201,9e-05,11.63615]
[1780096230186,27.2,73387.11,0.0,0.09241,9e-05,11.6745]
[1780096230207,27.2,73387.1,0.0,0.09241,9e-05,11.67442]
[1780096235934,27.2,73386.34,0.0,0.09232,9e-05,11.66449]
[1780096240970,27.19,73385.74,0.0,0.09225,9e-05,11.65804]
[1780096242238,27.19,73385.74,0.0,0.09225,9e-05,11.65804]
[1780096242404,27.19,73385.74,0.0,0.09225,9e-05,11.65804]
[1780096242484,27.19,73384.57,0.0,0.09214,9e-05,11.64749]
[1780096243991,27.19,73369.97,0.0,0.09088,9e-05,11.52709]
[1780096245002,27.19,73359.77,0.0,0.09001,8e-05,11.44332]
[1780096250332,27.19,73362.96,0.0,0.09027,8e-05,11.4683]
[1780096250384,27.19,73362.96,0.0,0.09027,8e-05,11.4683]
[1780096250426,27.19,73363.55,0.0,0.09031,8e-05,11.47256]
[1780096256077,27.19,73366.15,0.0,0.09052,9e-05,11.49239]
[1780096262119,27.19,73369.87,0.0,0.09082,9e-05,11.52097]
[1780096268162,27.18,73375.27,0.0,0.09125,9e-05,11.56305]
[1780096273196,27.18,73383.89,0.0,0.09198,9e-05,11.63276]
[1780096278231,27.18,73386.22,0.0,0.09219,9e-05,11.6521]
[1780096283266,27.18,73381.33,0.0,0.09177,9e-05,11.61189]
[1780096288303,27.18,73381.28,0.0,0.09176,9e-05,11.61165]
[1780096293339,27.18,73380.81,0.0,0.0917,9e-05,11.60457]
[1780096298374,27.18,73378.93,0.0,0.09154,9e-05,11.58931]
[1780096303405,27.18,73377.48,0.0,0.09142,9e-05,11.57778]
[1780096308441,27.18,73375.09,0.0,0.09122,9e-05,11.5581]
[1780096310456,27.18,73364.27,0.0,0.09029,8e-05,11.46883]
[1780096315491,27.18,73362.81,0.0,0.09015,8e-05,11.45559]
[1780096320526,27.18,73366.39,0.0,0.09044,9e-05,11.48352]
[1780096325561,27.18,73370.06,0.0,0.09073,9e-05,11.51194]
[1780096330595,27.17,73371.83,0.0,0.09087,9e-05,11.52472]
[1780096336638,27.17,73371.49,0.0,0.09081,9e-05,11.51985]
[1780096341672,27.17,73371.64,0.0,0.09081,9e-05,11.51936]
[1780096346708,27.17,73373.09,0.0,0.09091,9e-05,11.52951]
[1780096351742,27.16,73372.67,0.0,0.09084,9e-05,11.52097]
[1780096354679,27.16,73372.67,0.0,0.09084,9e-05,11.52097]
[1780096356385,27.16,73360.15,0.0,0.08976,8e-05,11.4173]
[1780096357454,27.16,73360.15,0.0,0.08976,8e-05,11.4173]
[1780096362820,27.16,73356.51,0.0,0.08944,8e-05,11.38656]
[1780096367856,27.16,73359.0,0.0,0.08964,8e-05,11.40612]
[1780096372891,27.16,73354.84,0.0,0.08928,8e-05,11.37152]
[1780096377926,27.16,73357.21,0.0,0.08948,8e-05,11.39013]
[1780096382962,27.16,73360.13,0.0,0.08971,8e-05,11.41296]
[1780096385238,27.16,73350.89,0.0,0.08893,8e-05,11.33752]
[1780096385339,27.16,73343.05,0.0,0.08827,8e-05,11.27376]
[1780096390643,27.16,73343.49,0.0,0.08831,8e-05,11.27721]
[1780096393397,27.16,73343.49,0.0,0.08831,8e-05,11.27718]
[1780096393504,27.16,73343.49,0.0,0.08831,8e-05,11.27718]
[1780096393590,27.16,73333.35,0.0,0.08746,8e-05,11.19491]
[1780096395347,27.16,73333.35,0.0,0.08746,8e-05,11.19491]
[1780096395431,27.16,73324.36,0.0,0.08672,8e-05,11.12235]
[1780096397999,27.16,73324.36,0.0,0.08672,8e-05,11.12273]
[1780096398037,27.16,73324.36,0.0,0.08672,8e-05,11.12273]
[1780096398100,27.16,73325.07,0.0,0.08678,8e-05,11.12865]
[1780096403106,27.16,73327.34,0.0,0.08698,8e-05,11.14788]
[1780096408333,27.16,73333.49,0.0,0.0875,8e-05,11.19823]
[1780096414184,27.16,73334.58,0.0,0.08757,8e-05,11.2043]
[1780096419218,27.16,73334.3,0.0,0.08755,8e-05,11.20251]
[1780096425261,27.16,73329.24,0.0,0.08714,8e-05,11.16244]
[1780096430295,27.16,73330.82,0.0,0.08728,8e-05,11.17613]
[1780096435330,27.16,73330.49,0.0,0.08726,8e-05,11.17441]
[1780096439519,27.17,73338.64,0.0,0.08795,8e-05,11.24088]
[1780096443480,27.17,73344.86,0.0,0.08847,8e-05,11.29167]
[1780096443490,27.17,73344.85,0.0,0.08847,8e-05,11.29162]
[1780096449479,27.17,73345.41,0.0,0.08852,8e-05,11.29625]
[1780096456479,27.17,73348.16,0.0,0.08875,8e-05,11.31845]
[1780096461722,27.17,73347.45,0.0,0.08869,8e-05,11.31243]
[1780096467555,27.16,73354.66,0.0,0.08928,8e-05,11.3704]
[1780096472596,27.16,73356.39,0.0,0.0894,8e-05,11.38035]
[1780096477638,27.16,73352.49,0.0,0.08906,8e-05,11.34792]
[1780096480512,27.16,73346.19,0.0,0.08853,8e-05,11.29656]
[1780096480546,27.16,73346.19,0.0,0.08853,8e-05,11.29656]
[1780096485687,27.16,73337.2,0.0,0.08778,8e-05,11.22364]
[1780096490723,27.16,73337.16,0.0,0.08778,8e-05,11.22354]
[1780096496765,27.16,73337.34,0.0,0.0878,8e-05,11.22526]
[1780096501801,27.16,73340.35,0.0,0.08805,8e-05,11.24982]
[1780096506844,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507008,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507122,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507244,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507387,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507408,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507569,27.16,73345.01,0.0,0.08844,8e-05,11.28744]
[1780096507842,27.16,73348.55,0.0,0.08873,8e-05,11.3161]
[1780096508848,27.16,73360.0,0.0,0.0897,8e-05,11.40914]
[1780096513884,27.16,73357.5,0.0,0.08947,8e-05,11.38755]
[1780096513904,27.16,73357.5,0.0,0.08947,8e-05,11.38755]
[1780096513946,27.16,73357.5,0.0,0.08947,8e-05,11.38755]
[1780096514890,27.16,73357.98,0.0,0.08951,8e-05,11.39123]
[1780096519925,27.16,73356.42,0.0,0.08937,8e-05,11.37735]
[1780096524961,27.16,73362.58,0.0,0.08988,8e-05,11.42632]
[1780096526007,27.16,73362.58,0.0,0.08988,8e-05,11.42632]
[1780096526093,27.16,73362.58,0.0,0.08988,8e-05,11.42632]
[1780096531653,27.16,73360.49,0.0,0.08966,8e-05,11.40419]
[1780096535767,27.15,73360.23,0.0,0.08963,8e-05,11.40153]
[1780096537768,27.15,73358.67,0.0,0.08949,8e-05,11.38802]
[1780096543088,27.15,73357.17,0.0,0.08934,8e-05,11.37406]
[1780096546124,27.15,73367.49,0.0,0.09021,9e-05,11.45743]
[1780096548128,27.15,73377.82,0.0,0.09108,9e-05,11.54112]
[1780096553162,27.15,73377.0,0.0,0.09099,9e-05,11.5321]
[1780096558200,27.14,73378.73,0.0,0.09111,9e-05,11.5441]
[1780096563233,27.14,73386.15,0.0,0.09172,9e-05,11.60267]
[1780096568270,27.14,73386.04,0.0,0.09168,9e-05,11.59906]
[1780096573304,27.13,73386.42,0.0,0.09169,9e-05,11.59948]
[1780096579346,27.13,73386.99,0.0,0.0917,9e-05,11.60085]
[1780096584384,27.13,73379.35,0.0,0.09102,9e-05,11.53535]
[1780096589419,27.12,73376.59,0.0,0.09076,9e-05,11.51062]
[1780096594470,27.12,73378.12,0.0,0.09084,9e-05,11.51782]
[1780096599490,27.12,73385.74,0.0,0.09147,9e-05,11.57813]
[1780096604516,27.11,73378.07,0.0,0.09079,9e-05,11.51311]
[1780096612221,27.11,73368.28,0.0,0.08993,9e-05,11.43021]
[1780096617614,27.11,73372.39,0.0,0.09027,9e-05,11.4625]
[1780096622655,27.11,73370.82,0.0,0.09012,9e-05,11.44826]
[1780096627685,27.11,73371.67,0.0,0.09018,9e-05,11.45392]
[1780096632721,27.1,73373.56,0.0,0.09032,9e-05,11.46806]
[1780096637754,27.1,73372.69,0.0,0.09024,9e-05,11.4596]
[1780096642797,27.1,73366.67,0.0,0.08971,8e-05,11.40892]
[1780096647831,27.1,73362.0,0.0,0.0893,8e-05,11.36979]
[1780096652866,27.1,73356.81,0.0,0.08884,8e-05,11.32354]
[1780096657901,27.1,73351.91,0.0,0.08842,8e-05,11.28365]
[1780096662935,27.1,73345.03,0.0,0.08785,8e-05,11.22791]
[1780096667970,27.1,73340.92,0.0,0.08751,8e-05,11.19501]
[1780096669900,27.1,73340.71,0.0,0.08749,8e-05,11.19331]
[1780096670007,27.1,73340.71,0.0,0.08749,8e-05,11.19331]
[1780096670056,27.1,73326.8,0.0,0.08634,8e-05,11.08087]
[1780096674456,27.1,73323.12,0.0,0.08605,8e-05,11.0526]
[1780096674516,27.1,73323.12,0.0,0.08605,8e-05,11.0526]
[1780096675023,27.1,73326.5,0.0,0.08633,8e-05,11.08015]
[1780096680068,27.1,73330.8,0.0,0.0867,8e-05,11.11609]
[1780096680896,27.1,73330.8,0.0,0.0867,8e-05,11.11609]
[1780096682953,27.1,73335.48,0.0,0.08709,8e-05,11.15435]
[1780096688271,27.1,73337.95,0.0,0.08731,8e-05,11.17497]
[1780096693012,27.11,73339.22,0.0,0.08742,8e-05,11.1859]
[1780096693034,27.11,73339.44,0.0,0.08744,8e-05,11.18791]
[1780096698478,27.11,73340.74,0.0,0.08755,8e-05,11.19887]
[1780096698879,27.11,73340.74,0.0,0.08755,8e-05,11.19887]
[1780096698913,27.11,73350.96,0.0,0.08841,8e-05,11.28188]
[1780096701218,27.11,73363.67,0.0,0.08948,8e-05,11.38522]
[1780096704236,27.1,73374.01,0.0,0.09035,9e-05,11.46901]
[1780096709273,27.1,73370.99,0.0,0.09007,9e-05,11.44267]
[1780096714305,27.1,73368.56,0.0,0.08983,8e-05,11.41795]
[1780096719341,27.1,73364.94,0.0,0.08951,8e-05,11.38708]
[1780096724376,27.1,73360.78,0.0,0.08914,8e-05,11.35198]
[1780096726395,27.1,73350.92,0.0,0.08831,8e-05,11.27127]
[1780096731425,27.1,73349.79,0.0,0.08821,8e-05,11.26166]
[1780096736461,27.1,73350.22,0.0,0.08824,8e-05,11.26471]
[1780096741497,27.1,73354.31,0.0,0.08858,8e-05,11.29741]
[1780096746532,27.09,73350.89,0.0,0.08828,8e-05,11.26886]
[1780096751567,27.09,73348.96,0.0,0.08812,8e-05,11.25265]
[1780096756602,27.09,73351.82,0.0,0.08835,8e-05,11.27547]
[1780096762534,27.09,73345.56,0.0,0.08782,8e-05,11.22411]
[1780096768331,27.09,73345.95,0.0,0.08785,8e-05,11.22704]
[1780096773721,27.09,73346.41,0.0,0.08786,8e-05,11.22709]
[1780096779255,27.09,73346.68,0.0,0.08788,8e-05,11.22911]
[1780096779762,27.09,73347.05,0.0,0.08791,8e-05,11.23204]
[1780096784798,27.09,73347.66,0.0,0.08796,8e-05,11.23679]
[1780096789833,27.09,73351.55,0.0,0.08829,8e-05,11.26802]
[1780096794868,27.09,73355.55,0.0,0.08862,8e-05,11.30007]
[1780096799905,27.09,73349.47,0.0,0.0881,8e-05,11.24991]
[1780096804940,27.09,73357.13,0.0,0.08874,8e-05,11.31173]
[1780096809976,27.09,73358.79,0.0,0.08886,8e-05,11.3242]
[1780096815015,27.09,73358.9,0.0,0.08886,8e-05,11.32404]
[1780096818153,27.09,73358.9,0.0,0.08886,8e-05,11.32404]
[1780096818222,27.09,73358.9,0.0,0.08886,8e-05,11.32404]
[1780096818216,27.09,73358.54,0.0,0.08883,8e-05,11.3205]
[1780096818274,27.09,73358.54,0.0,0.08883,8e-05,11.3205]
[1780096819042,27.08,73358.54,0.0,0.08882,8e-05,11.3203]
[1780096820057,27.08,73358.54,0.0,0.08882,8e-05,11.3203]
[1780096820082,27.08,73358.28,0.0,0.0888,8e-05,11.31797]
[1780096823849,27.08,73358.28,0.0,0.0888,8e-05,11.31797]
[1780096823944,27.08,73358.28,0.0,0.0888,8e-05,11.31797]
[1780096823992,27.08,73358.28,0.0,0.08877,8e-05,11.31526]
[1780096829113,27.08,73357.06,0.0,0.08863,8e-05,11.30197]
[1780096834148,27.07,73356.18,0.0,0.0885,8e-05,11.28822]
[1780096842204,27.03,73356.67,0.0,0.0882,8e-05,11.2598]
[1780096847239,26.99,73361.89,0.0,0.08834,8e-05,11.27331]
[1780096852274,26.97,73362.28,0.0,0.08819,8e-05,11.2592]
[1780096859322,26.93,73359.8,0.0,0.08768,8e-05,11.21033]
[1780096866372,26.91,73358.09,0.0,0.08735,8e-05,11.17877]
[1780096872097,26.91,73358.09,0.0,0.08735,8e-05,11.17877]
[1780096877449,26.91,73344.96,0.0,0.08621,8e-05,11.06792]
[1780096882489,26.89,73345.63,0.0,0.0861,8e-05,11.05727]
[1780096888525,26.88,73342.84,0.0,0.08586,8e-05,11.03373]
[1780096889964,26.88,73342.84,0.0,0.08586,8e-05,11.03373]
[1780096890036,26.88,73342.84,0.0,0.08586,8e-05,11.03373]
[1780096890069,26.88,73330.83,0.0,0.08486,8e-05,10.93573]
[1780096892807,26.88,73324.26,0.0,0.0843,8e-05,10.87899]
[1780096892905,26.88,73323.65,0.0,0.08425,8e-05,10.87376]
[1780096898604,26.88,73318.04,0.0,0.08377,8e-05,10.82714]
[1780096902901,26.88,73319.5,0.0,0.08387,8e-05,10.83665]
[1780096902925,26.88,73319.5,0.0,0.08387,8e-05,10.83665]
[1780096903001,26.87,73321.07,0.0,0.08393,8e-05,10.84279]
[1780096908676,26.86,73321.72,0.0,0.08389,8e-05,10.83884]
[1780096914336,26.85,73320.35,0.0,0.08368,8e-05,10.81819]
[1780096919753,26.84,73319.82,0.0,0.08359,8e-05,10.80992]
[1780096920571,26.84,73319.82,0.0,0.08359,8e-05,10.80992]
[1780096920613,26.84,73319.82,0.0,0.08359,8e-05,10.80992]
[1780096925794,26.84,73320.22,0.0,0.08358,8e-05,10.80887]
[1780096930835,26.83,73320.64,0.0,0.08358,8e-05,10.80904]
[1780096935871,26.83,73320.03,0.0,0.0835,8e-05,10.80062]
[1780096940905,26.82,73317.74,0.0,0.08322,8e-05,10.77285]
[1780096942426,26.81,73316.04,0.0,0.08307,8e-05,10.75845]
[1780096942665,26.81,73316.04,0.0,0.08307,8e-05,10.75845]
[1780096942922,26.81,73317.12,0.0,0.08309,8e-05,10.76019]
[1780096944588,26.8,73309.88,0.0,0.08249,8e-05,10.70129]
[1780096944631,26.8,73309.88,0.0,0.08249,8e-05,10.70129]
[1780096944933,26.8,73305.83,0.0,0.08211,8e-05,10.66279]
[1780096945697,26.8,73305.83,0.0,0.08211,8e-05,10.66279]
[1780096945940,26.79,73302.32,0.0,0.08177,8e-05,10.62932]
[1780096947953,26.79,73291.71,0.0,0.08091,8e-05,10.54365]
[1780096952988,26.79,73288.12,0.0,0.08059,8e-05,10.51007]
[1780096958220,26.79,73284.68,0.0,0.0803,8e-05,10.48161]
[1780096963771,26.78,73281.28,0.0,0.08002,8e-05,10.45308]
[1780096964547,26.78,73282.54,0.0,0.08011,8e-05,10.46263]
[1780096964666,26.78,73282.54,0.0,0.08011,8e-05,10.46263]
[1780096965080,26.78,73281.19,0.0,0.08001,8e-05,10.45168]
[1780096971119,26.78,73280.84,0.0,0.07996,8e-05,10.44763]
[1780096975151,26.78,73271.54,0.0,0.07923,8e-05,10.37335]
[1780096980185,26.78,73275.38,0.0,0.07952,8e-05,10.4033]
[1780096985218,26.78,73270.0,0.0,0.07908,8e-05,10.35875]
[1780096990254,26.78,73265.77,0.0,0.07874,8e-05,10.32454]
[1780096991268,26.78,73256.42,0.0,0.07802,8e-05,10.25151]
[1780096996295,26.78,73253.61,0.0,0.07785,8e-05,10.23413]
[1780097001329,26.79,73257.36,0.0,0.07816,8e-05,10.26566]
[1780097006365,26.79,73261.06,0.0,0.07845,8e-05,10.29485]
[1780097009385,26.79,73274.38,0.0,0.07949,8e-05,10.39986]
[1780097014421,26.78,73270.62,0.0,0.07917,8e-05,10.36621]
[1780097019456,26.78,73268.03,0.0,0.07896,8e-05,10.34518]
[1780097024488,26.78,73267.08,0.0,0.07888,8e-05,10.33726]
[1780097029528,26.78,73266.31,0.0,0.07882,8e-05,10.33082]
[1780097035303,26.78,73264.95,0.0,0.07871,8e-05,10.31981]
[1780097040349,26.78,73262.77,0.0,0.07854,8e-05,10.30248]
[1780097043754,26.78,73274.26,0.0,0.07943,8e-05,10.39291]
[1780097050274,26.78,73273.06,0.0,0.07933,8e-05,10.38246]
[1780097056513,26.78,73272.05,0.0,0.07924,8e-05,10.37363]
[1780097058743,26.78,73282.28,0.0,0.08004,8e-05,10.45425]
[1780097063920,26.78,73289.63,0.0,0.08061,8e-05,10.51144]
[1780097071832,26.77,73290.08,0.0,0.08059,8e-05,10.50859]
[1780097077874,26.77,73288.59,0.0,0.08045,8e-05,10.49467]
[1780097082909,26.77,73284.78,0.0,0.08013,8e-05,10.46277]
[1780097087946,26.77,73284.91,0.0,0.08013,8e-05,10.46235]
[1780097092980,26.76,73281.49,0.0,0.07985,8e-05,10.43375]
[1780097095394,26.76,73281.49,0.0,0.07985,8e-05,10.43375]
[1780097095449,26.76,73278.66,0.0,0.07962,8e-05,10.41064]
[1780097097153,26.76,73278.66,0.0,0.07962,8e-05,10.41064]
[1780097097217,26.76,73278.66,0.0,0.07962,8e-05,10.41064]
[1780097097231,26.76,73275.48,0.0,0.07936,8e-05,10.38524]
[1780097103078,26.76,73268.55,0.0,0.07881,8e-05,10.32979]
[1780097109094,26.76,73276.57,0.0,0.07944,8e-05,10.39278]
[1780097114129,26.76,73275.9,0.0,0.07938,8e-05,10.38654]
[1780097119164,26.76,73275.92,0.0,0.07937,8e-05,10.3858]
[1780097123709,26.76,73275.51,0.0,0.07933,8e-05,10.38161]
[1780097123949,26.76,73275.51,0.0,0.07933,8e-05,10.38161]
[1780097124114,26.76,73275.51,0.0,0.07933,8e-05,10.38161]
[1780097124200,26.76,73275.51,0.0,0.07933,8e-05,10.38161]
[1780097124274,26.76,73275.51,0.0,0.07933,8e-05,10.38161]
[1780097124374,26.76,73286.35,0.0,0.08018,8e-05,10.46747]
[1780097125034,26.76,73286.35,0.0,0.08018,8e-05,10.46747]
[1780097128231,26.76,73297.51,0.0,0.08107,8e-05,10.55686]
[1780097129538,26.76,73297.51,0.0,0.08107,8e-05,10.55686]
[1780097129555,26.76,73297.51,0.0,0.08107,8e-05,10.55686]
[1780097129641,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097129683,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097129788,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097129801,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097129956,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097129978,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130040,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130072,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130313,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130345,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130439,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130463,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130502,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130521,26.76,73298.61,0.0,0.08116,8e-05,10.56573]
[1780097130562,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097130796,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097130814,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097130985,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131023,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131195,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131216,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131363,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131391,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131552,26.76,73304.16,0.0,0.08161,8e-05,10.61084]
[1780097131487,26.76,73304.74,0.0,0.08164,8e-05,10.61222]
[1780097132263,26.76,73304.89,0.0,0.08165,8e-05,10.61342]
[1780097133266,26.76,73314.54,0.0,0.08242,8e-05,10.69085]
[1780097134274,26.76,73324.43,0.0,0.08323,8e-05,10.77038]
[1780097139309,26.76,73319.69,0.0,0.08283,8e-05,10.73093]
[1780097140777,26.76,73318.3,0.0,0.08271,8e-05,10.71961]
[1780097140817,26.76,73318.3,0.0,0.08271,8e-05,10.71961]
[1780097141323,26.76,73317.16,0.0,0.08262,8e-05,10.71031]
[1780097148371,26.76,73312.07,0.0,0.0822,8e-05,10.66889]
[1780097153407,26.76,73311.53,0.0,0.08214,8e-05,10.66274]
[1780097159458,26.75,73307.52,0.0,0.08179,8e-05,10.62756]
[1780097164483,26.75,73310.63,0.0,0.08201,8e-05,10.65004]
[1780097166397,26.75,73306.66,0.0,0.08169,8e-05,10.61773]
[1780097166497,26.75,73306.66,0.0,0.08169,8e-05,10.61773]
[1780097166602,26.75,73301.49,0.0,0.08127,8e-05,10.5759]
[1780097172539,26.74,73301.97,0.0,0.08125,8e-05,10.57391]
[1780097177574,26.74,73301.28,0.0,0.08117,8e-05,10.56639]
[1780097182609,26.73,73304.72,0.0,0.08143,8e-05,10.59179]
[1780097187644,26.73,73306.52,0.0,0.08155,8e-05,10.60401]
[1780097192679,26.73,73308.65,0.0,0.08167,8e-05,10.61543]
[1780097197714,26.73,73312.02,0.0,0.08192,8e-05,10.63992]
[1780097202751,26.72,73311.97,0.0,0.08189,8e-05,10.63694]
[1780097207785,26.72,73311.5,0.0,0.08182,8e-05,10.63061]
[1780097212819,26.72,73315.22,0.0,0.0821,8e-05,10.65775]
[1780097219869,26.71,73314.74,0.0,0.08202,8e-05,10.65004]
[1780097224904,26.71,73313.96,0.0,0.08193,8e-05,10.64107]
[1780097230945,26.7,73313.31,0.0,0.08184,8e-05,10.63263]
[1780097235948,26.7,73312.78,0.0,0.08178,8e-05,10.62628]
[1780097242026,26.7,73308.26,0.0,0.08138,8e-05,10.58663]
[1780097247062,26.69,73307.64,0.0,0.08131,8e-05,10.5794]
[1780097252097,26.69,73308.36,0.0,0.08132,8e-05,10.57965]
[1780097257132,26.69,73306.02,0.0,0.08111,8e-05,10.55862]
[1780097262168,26.68,73302.3,0.0,0.08079,8e-05,10.52692]
[1780097267204,26.68,73303.17,0.0,0.08084,8e-05,10.53206]
[1780097272239,26.68,73303.72,0.0,0.08087,8e-05,10.5347]
[1780097277272,26.68,73312.33,0.0,0.08154,8e-05,10.60164]
[1780097282307,26.67,73315.42,0.0,0.08176,8e-05,10.62409]
[1780097287343,26.67,73313.06,0.0,0.08155,8e-05,10.60274]
[1780097287840,26.67,73313.06,0.0,0.08155,8e-05,10.60274]
[1780097288350,26.67,73312.84,0.0,0.08153,8e-05,10.6005]
[1780097288842,26.67,73312.84,0.0,0.08153,8e-05,10.6005]
[1780097288898,26.67,73312.89,0.0,0.08153,8e-05,10.60043]
[1780097289824,26.67,73312.89,0.0,0.08153,8e-05,10.60043]
[1780097289880,26.67,73312.89,0.0,0.08152,8e-05,10.59997]
[1780097292676,26.67,73312.89,0.0,0.08152,8e-05,10.59997]
[1780097298420,26.66,73322.32,0.0,0.08224,8e-05,10.67186]
[1780097303456,26.66,73324.54,0.0,0.08238,8e-05,10.68622]
[1780097308489,26.66,73324.25,0.0,0.08233,8e-05,10.68097]
[1780097313524,26.65,73323.68,0.0,0.08223,8e-05,10.67025]
[1780097318559,26.65,73323.2,0.0,0.08217,8e-05,10.66361]
[1780097325608,26.64,73323.36,0.0,0.08214,8e-05,10.6611]
[1780097330643,26.64,73315.27,0.0,0.08146,8e-05,10.59366]
[1780097335679,26.64,73316.0,0.0,0.0815,8e-05,10.59737]
[1780097342578,26.64,73316.24,0.0,0.08151,8e-05,10.59802]
[1780097345899,26.63,73304.1,0.0,0.08051,8e-05,10.49804]
[1780097346757,26.63,73304.23,0.0,0.08052,8e-05,10.49881]
[1780097352797,26.63,73304.59,0.0,0.08053,8e-05,10.50013]
[1780097357832,26.63,73308.92,0.0,0.08086,8e-05,10.5334]
[1780097362868,26.63,73309.94,0.0,0.08093,8e-05,10.54001]
[1780097366689,26.63,73310.62,0.0,0.08097,8e-05,10.54481]
[1780097366704,26.63,73314.75,0.0,0.0813,8e-05,10.57724]
[1780097371931,26.62,73314.27,0.0,0.08122,8e-05,10.56822]
[1780097377588,26.62,73313.58,0.0,0.08114,8e-05,10.56048]
[1780097383008,26.62,73313.82,0.0,0.08114,8e-05,10.56058]
[1780097389054,26.62,73308.86,0.0,0.08072,8e-05,10.51897]
[1780097394089,26.61,73304.74,0.0,0.08038,8e-05,10.48444]
[1780097399124,26.61,73302.59,0.0,0.0802,8e-05,10.46615]
[1780097404158,26.61,73308.93,0.0,0.08069,8e-05,10.51558]
[1780097409194,26.61,73312.1,0.0,0.08093,8e-05,10.53956]
[1780097414230,26.61,73313.62,0.0,0.08103,8e-05,10.55005]
[1780097419266,26.61,73318.93,0.0,0.08145,8e-05,10.59128]
[1780097424316,26.6,73330.43,0.0,0.08236,8e-05,10.68277]
[1780097429510,26.6,73328.36,0.0,0.08219,8e-05,10.66589]
[1780097435623,26.6,73328.01,0.0,0.08214,8e-05,10.65984]
[1780097441420,26.6,73326.23,0.0,0.082,8e-05,10.6456]
[1780097446453,26.6,73325.82,0.0,0.08197,8e-05,10.64242]
[1780097452496,26.6,73327.53,0.0,0.08211,8e-05,10.65646]
[1780097457531,26.6,73324.23,0.0,0.08184,8e-05,10.63004]
[1780097462764,26.6,73321.53,0.0,0.08163,8e-05,10.60857]
[1780097468608,26.6,73320.79,0.0,0.08155,8e-05,10.60091]
[1780097473643,26.6,73321.39,0.0,0.08158,8e-05,10.60373]
[1780097478684,26.6,73319.59,0.0,0.08142,8e-05,10.58729]
[1780097479774,26.6,73319.59,0.0,0.08142,8e-05,10.58729]
[1780097479831,26.6,73310.55,0.0,0.08069,8e-05,10.51433]
[1780097485735,26.6,73311.2,0.0,0.08072,8e-05,10.51799]
[1780097490769,26.59,73312.84,0.0,0.08084,8e-05,10.53006]
[1780097495803,26.6,73307.16,0.0,0.08038,8e-05,10.48226]
[1780097501831,26.59,73309.74,0.0,0.08057,8e-05,10.50202]
[1780097506880,26.59,73311.61,0.0,0.08071,8e-05,10.51527]
[1780097512922,26.59,73312.23,0.0,0.08074,8e-05,10.51858]
[1780097518965,26.59,73309.02,0.0,0.08047,8e-05,10.49134]
[1780097524000,26.59,73308.32,0.0,0.0804,8e-05,10.48454]
[1780097529037,26.58,73308.91,0.0,0.08043,8e-05,10.48811]
[1780097534072,26.58,73309.22,0.0,0.08045,8e-05,10.48963]
[1780097540115,26.58,73306.77,0.0,0.08024,8e-05,10.4684]
[1780097545150,26.58,73301.52,0.0,0.07981,8e-05,10.42545]
[1780097550187,26.58,73300.52,0.0,0.07972,8e-05,10.41675]
[1780097555224,26.58,73303.05,0.0,0.07989,8e-05,10.43283]
[1780097560256,26.58,73298.12,0.0,0.07949,8e-05,10.39261]
[1780097565291,26.58,73302.68,0.0,0.07985,8e-05,10.42848]
[1780097570325,26.58,73304.26,0.0,0.07997,8e-05,10.44024]
[1780097576371,26.57,73304.46,0.0,0.07997,8e-05,10.44079]
[1780097581404,26.57,73305.35,0.0,0.08003,8e-05,10.44705]
[1780097589462,26.57,73305.76,0.0,0.08005,8e-05,10.449]
[1780097598229,26.57,73306.79,0.0,0.08012,8e-05,10.45633]
[1780097603556,26.57,73306.68,0.0,0.0801,8e-05,10.45371]
[1780097608346,26.57,73304.81,0.0,0.07994,8e-05,10.43774]
[1780097608462,26.57,73304.81,0.0,0.07994,8e-05,10.43774]
[1780097608740,26.57,73304.81,0.0,0.07994,8e-05,10.43774]
[1780097608912,26.57,73304.81,0.0,0.07994,8e-05,10.43774]
[1780097608951,26.57,73289.16,0.0,0.0787,8e-05,10.31287]
[1780097614384,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614425,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614510,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614543,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614657,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614694,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614804,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614818,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614972,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097614994,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097615119,26.57,73284.42,0.0,0.07831,8e-05,10.27189]
[1780097615095,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615146,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615308,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615352,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615413,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615444,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615518,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615534,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615708,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615745,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615917,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097615946,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097616043,26.57,73285.36,0.0,0.07838,8e-05,10.27945]
[1780097616123,26.57,73285.75,0.0,0.07841,8e-05,10.2826]
[1780097619672,26.57,73285.75,0.0,0.07841,8e-05,10.28265]
[1780097619704,26.57,73285.75,0.0,0.07841,8e-05,10.28265]
[1780097619764,26.57,73285.75,0.0,0.07841,8e-05,10.28274]
[1780097625868,26.57,73287.95,0.0,0.07859,8e-05,10.30045]
[1780097628765,26.57,73299.55,0.0,0.0795,8e-05,10.39292]
[1780097633798,26.57,73297.27,0.0,0.07932,8e-05,10.37429]
[1780097638833,26.57,73297.68,0.0,0.07935,8e-05,10.37727]
[1780097646890,26.57,73297.58,0.0,0.07934,8e-05,10.37596]
[1780097651926,26.57,73292.91,0.0,0.07896,8e-05,10.33842]
[1780097658975,26.57,73292.81,0.0,0.07895,8e-05,10.33756]
[1780097664011,26.57,73289.53,0.0,0.0787,8e-05,10.31155]
[1780097669045,26.57,73288.99,0.0,0.07866,8e-05,10.30741]
[1780097674080,26.57,73290.3,0.0,0.07874,8e-05,10.31476]
[1780097679115,26.57,73297.77,0.0,0.07933,8e-05,10.37438]
[1780097684151,26.57,73301.18,0.0,0.0796,8e-05,10.40108]
[1780097689186,26.56,73301.84,0.0,0.07964,8e-05,10.40586]
[1780097694219,26.56,73301.61,0.0,0.07962,8e-05,10.40354]
[1780097699897,26.56,73301.83,0.0,0.07963,8e-05,10.40486]
[1780097701576,26.56,73291.25,0.0,0.07879,8e-05,10.3203]
[1780097703290,26.56,73271.93,0.0,0.07729,8e-05,10.16739]
[1780097708325,26.57,73273.48,0.0,0.07742,8e-05,10.18108]
[1780097713361,26.57,73272.08,0.0,0.07732,8e-05,10.17128]
[1780097714624,26.57,73272.08,0.0,0.07732,8e-05,10.17128]
[1780097714719,26.57,73272.08,0.0,0.07732,8e-05,10.17128]
[1780097714819,26.57,73271.69,0.0,0.0773,8e-05,10.16845]
[1780097715457,26.57,73271.69,0.0,0.0773,8e-05,10.16845]
[1780097715540,26.57,73271.69,0.0,0.0773,8e-05,10.16845]
[1780097715642,26.57,73260.99,0.0,0.07647,8e-05,10.08436]
[1780097716904,26.57,73260.99,0.0,0.07647,8e-05,10.08436]
[1780097722423,26.57,73255.48,0.0,0.07608,8e-05,10.04407]
[1780097727460,26.57,73252.81,0.0,0.0759,8e-05,10.02537]
[1780097734510,26.58,73254.58,0.0,0.07604,8e-05,10.03916]
[1780097738538,26.58,73267.81,0.0,0.07708,8e-05,10.14482]
[1780097743572,26.58,73267.64,0.0,0.07708,8e-05,10.14483]
[1780097748609,26.58,73268.25,0.0,0.07714,8e-05,10.15103]
[1780097753643,26.59,73271.62,0.0,0.07741,8e-05,10.17898]
[1780097760331,26.59,73269.23,0.0,0.07725,8e-05,10.16195]
[1780097765727,26.59,73260.9,0.0,0.07662,8e-05,10.09769]
[1780097771879,26.59,73258.09,0.0,0.07642,8e-05,10.07738]
[1780097777812,26.6,73255.8,0.0,0.07627,8e-05,10.06195]
[1780097782846,26.6,73255.21,0.0,0.07624,8e-05,10.05916]
[1780097787881,26.6,73253.64,0.0,0.07614,8e-05,10.04875]
[1780097792916,26.6,73256.78,0.0,0.07637,8e-05,10.07191]
[1780097797956,26.6,73255.7,0.0,0.07631,8e-05,10.06518]
[1780097802988,26.61,73252.95,0.0,0.07612,8e-05,10.04542]
[1780097808025,26.61,73250.81,0.0,0.07597,8e-05,10.03058]
[1780097813059,26.61,73257.49,0.0,0.0765,8e-05,10.08471]
[1780097818094,26.61,73260.49,0.0,0.07675,8e-05,10.10978]
[1780097823131,26.62,73263.03,0.0,0.07696,8e-05,10.13113]
[1780097829173,26.62,73262.78,0.0,0.07695,8e-05,10.1306]
[1780097835216,26.62,73267.65,0.0,0.07734,8e-05,10.1702]
[1780097840250,26.62,73270.44,0.0,0.07756,8e-05,10.19296]
[1780097845286,26.62,73272.19,0.0,0.07771,8e-05,10.20742]
[1780097850963,26.62,73270.6,0.0,0.07759,8e-05,10.19575]
[1780097856363,26.62,73270.89,0.0,0.0776,8e-05,10.19571]
[1780097861398,26.62,73273.99,0.0,0.07785,8e-05,10.22087]
[1780097866432,26.62,73271.08,0.0,0.07763,8e-05,10.19854]
[1780097871467,26.63,73271.38,0.0,0.07766,8e-05,10.20168]
[1780097876507,26.63,73270.63,0.0,0.07761,8e-05,10.19659]
[1780097881543,26.63,73270.33,0.0,0.0776,8e-05,10.19506]
[1780097891244,26.63,73270.25,0.0,0.07761,8e-05,10.19601]
[1780097897655,26.63,73268.44,0.0,0.07748,8e-05,10.18304]
[1780097902690,26.63,73269.65,0.0,0.07758,8e-05,10.19354]
[1780097907736,26.63,73277.4,0.0,0.07819,8e-05,10.25563]
[1780097912772,26.63,73285.15,0.0,0.07878,8e-05,10.31414]
[1780097917807,26.63,73287.58,0.0,0.07897,8e-05,10.33341]
[1780097922842,26.63,73287.23,0.0,0.07895,8e-05,10.33044]
[1780097927876,26.63,73286.23,0.0,0.07887,8e-05,10.32244]
[1780097932912,26.63,73286.25,0.0,0.07887,8e-05,10.32262]
[1780097937947,26.63,73283.69,0.0,0.07867,8e-05,10.30239]
[1780097942982,26.63,73285.32,0.0,0.0788,8e-05,10.31555]
[1780097948024,26.63,73284.74,0.0,0.07875,8e-05,10.31116]
[1780097953057,26.63,73285.34,0.0,0.0788,8e-05,10.31617]
[1780097959097,26.63,73286.04,0.0,0.07886,8e-05,10.32201]
[1780097964132,26.63,73285.72,0.0,0.07884,8e-05,10.31973]
[1780097969173,26.64,73285.52,0.0,0.07883,8e-05,10.31842]
[1780097974207,26.64,73285.45,0.0,0.0788,8e-05,10.31494]
[1780097979242,26.64,73285.37,0.0,0.0788,8e-05,10.31466]
[1780097987298,26.64,73285.6,0.0,0.07882,8e-05,10.31706]
[1780097992333,26.64,73284.28,0.0,0.07872,8e-05,10.30702]
[1780097997369,26.64,73282.4,0.0,0.07858,8e-05,10.29261]
[1780098002405,26.64,73282.15,0.0,0.07857,8e-05,10.29118]
[1780098007442,26.64,73284.06,0.0,0.07872,8e-05,10.30682]
[1780098012474,26.64,73283.82,0.0,0.07871,8e-05,10.30537]
[1780098017509,26.64,73287.6,0.0,0.07901,8e-05,10.33569]
[1780098022546,26.64,73287.35,0.0,0.07902,8e-05,10.33687]
[1780098028266,26.65,73289.58,0.0,0.07922,8e-05,10.35656]
[1780098033633,26.65,73299.26,0.0,0.07998,8e-05,10.4323]
[1780098038663,26.65,73298.36,0.0,0.07992,8e-05,10.42582]
[1780098043700,26.65,73299.17,0.0,0.07997,8e-05,10.43139]
[1780098049739,26.65,73298.97,0.0,0.07994,8e-05,10.42877]
[1780098055782,26.65,73299.58,0.0,0.07998,8e-05,10.43266]
[1780098060820,26.65,73300.07,0.0,0.08001,8e-05,10.43579]
[1780098067867,26.64,73302.37,0.0,0.08019,8e-05,10.453]
[1780098079948,26.64,73305.07,0.0,0.08038,8e-05,10.47216]
[1780098084987,26.64,73315.28,0.0,0.08118,8e-05,10.55283]
[1780098090027,26.64,73311.22,0.0,0.08084,8e-05,10.51871]
[1780098099085,26.63,73310.65,0.0,0.08075,8e-05,10.5085]
[1780098107453,26.63,73310.42,0.0,0.08072,8e-05,10.50565]
[1780098113315,26.63,73304.46,0.0,0.08022,8e-05,10.45607]
[1780098119225,26.63,73305.89,0.0,0.08032,8e-05,10.46609]
[1780098124260,26.63,73313.66,0.0,0.08093,8e-05,10.52723]
[1780098129339,26.63,73313.62,0.0,0.08092,8e-05,10.5258]
[1780098135336,26.62,73314.9,0.0,0.081,8e-05,10.53411]
[1780098140374,26.62,73314.75,0.0,0.08098,8e-05,10.53143]
[1780098145407,26.62,73309.15,0.0,0.08051,8e-05,10.48523]
[1780098153127,26.62,73309.25,0.0,0.08048,8e-05,10.48091]
[1780098158499,26.62,73310.36,0.0,0.08056,8e-05,10.48865]
[1780098163532,26.61,73309.77,0.0,0.0805,8e-05,10.48278]
[1780098168568,26.61,73310.48,0.0,0.08054,8e-05,10.48735]
[1780098173611,26.61,73310.07,0.0,0.0805,8e-05,10.48294]
[1780098180651,26.61,73311.27,0.0,0.08058,8e-05,10.49073]
[1780098185687,26.61,73308.78,0.0,0.08037,8e-05,10.4697]
[1780098191729,26.61,73310.96,0.0,0.08053,8e-05,10.48581]
[1780098200791,26.6,73310.64,0.0,0.08048,8e-05,10.48127]
[1780098205828,26.6,73313.66,0.0,0.08071,8e-05,10.50429]
[1780098210861,26.6,73321.08,0.0,0.08129,8e-05,10.56222]
[1780098215897,26.6,73319.58,0.0,0.08113,8e-05,10.54518]
[1780098220933,26.6,73316.15,0.0,0.08084,8e-05,10.51602]
[1780098227982,26.59,73315.24,0.0,0.08074,8e-05,10.50663]
[1780098233692,26.59,73314.63,0.0,0.08068,8e-05,10.50025]
[1780098239059,26.59,73315.13,0.0,0.0807,8e-05,10.50245]
[1780098245102,26.59,73314.23,0.0,0.08061,8e-05,10.49338]
[1780098250137,26.59,73318.55,0.0,0.08094,8e-05,10.52643]
[1780098255173,26.58,73329.88,0.0,0.08184,8e-05,10.61584]
[1780098260208,26.58,73332.14,0.0,0.082,8e-05,10.63173]
[1780098265242,26.58,73331.41,0.0,0.08191,8e-05,10.62339]
[1780098270278,26.57,73332.56,0.0,0.08198,8e-05,10.63036]
[1780098276319,26.57,73335.42,0.0,0.08216,8e-05,10.64733]
[1780098281354,26.57,73336.7,0.0,0.08224,8e-05,10.65521]
[1780098284198,26.57,73337.37,0.0,0.08229,8e-05,10.65962]
[1780098284243,26.57,73337.37,0.0,0.08229,8e-05,10.65962]
[1780098284363,26.57,73337.37,0.0,0.08229,8e-05,10.65962]
[1780098284711,26.57,73337.37,0.0,0.08229,8e-05,10.65962]
[1780098284733,26.57,73343.55,0.0,0.08279,8e-05,10.70917]
[1780098284903,26.57,73343.55,0.0,0.08279,8e-05,10.70917]
[1780098285382,26.56,73343.55,0.0,0.08278,8e-05,10.70866]
[1780098290060,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290088,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290290,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290322,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290458,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290473,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290627,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290661,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290752,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290782,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290857,26.56,73351.46,0.0,0.08342,8e-05,10.7724]
[1780098290832,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098290871,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098290983,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291019,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291130,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291168,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291256,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291290,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098291361,26.56,73351.41,0.0,0.08341,8e-05,10.77065]
[1780098292785,26.56,73351.27,0.0,0.08338,8e-05,10.76816]
[1780098295521,26.56,73351.36,0.0,0.08338,8e-05,10.76821]
[1780098295599,26.56,73351.36,0.0,0.08338,8e-05,10.76821]
[1780098295645,26.56,73351.36,0.0,0.08338,8e-05,10.76821]
[1780098295663,26.56,73351.23,0.0,0.08336,8e-05,10.76648]
[1780098301495,26.55,73347.4,0.0,0.08301,8e-05,10.73131]
[1780098305523,26.55,73334.33,0.0,0.08192,8e-05,10.62321]
[1780098310557,26.55,73334.35,0.0,0.0819,8e-05,10.62117]
[1780098315597,26.55,73335.02,0.0,0.08193,8e-05,10.62447]
[1780098321604,26.54,73333.02,0.0,0.08175,8e-05,10.60666]
[1780098327680,26.54,73331.21,0.0,0.08157,8e-05,10.5891]
[1780098333332,26.54,73327.82,0.0,0.08126,8e-05,10.55723]
[1780098338757,26.54,73328.85,0.0,0.08133,8e-05,10.56346]
[1780098343793,26.53,73330.04,0.0,0.08141,8e-05,10.57144]
[1780098350841,26.53,73331.1,0.0,0.08147,8e-05,10.57736]
[1780098355876,26.53,73339.08,0.0,0.08209,8e-05,10.64003]
[1780098360911,26.53,73340.7,0.0,0.08221,8e-05,10.65138]
[1780098365960,26.52,73340.63,0.0,0.08218,8e-05,10.64828]
[1780098370996,26.52,73344.77,0.0,0.08249,8e-05,10.67957]
[1780098374224,26.52,73355.85,0.0,0.08338,8e-05,10.76808]
[1780098381065,26.52,73358.6,0.0,0.08359,8e-05,10.7887]
[1780098386101,26.51,73357.44,0.0,0.08346,8e-05,10.77608]
[1780098391135,26.51,73349.81,0.0,0.08279,8e-05,10.70783]
[1780098396170,26.5,73351.2,0.0,0.08287,8e-05,10.71649]
[1780098401205,26.5,73352.02,0.0,0.08291,8e-05,10.72051]
[1780098406242,26.5,73351.27,0.0,0.08284,8e-05,10.71324]
[1780098412285,26.5,73351.12,0.0,0.08282,8e-05,10.71187]
[1780098417319,26.5,73349.7,0.0,0.08269,8e-05,10.69817]
[1780098422354,26.49,73343.11,0.0,0.08212,8e-05,10.64208]
[1780098427388,26.49,73341.72,0.0,0.08198,8e-05,10.62857]
[1780098432424,26.49,73342.53,0.0,0.08203,8e-05,10.6329]
[1780098437459,26.48,73349.09,0.0,0.08254,8e-05,10.6838]
[1780098442493,26.48,73350.15,0.0,0.0826,8e-05,10.6896]
[1780098447528,26.48,73351.04,0.0,0.08265,8e-05,10.69458]
[1780098452563,26.48,73346.94,0.0,0.08228,8e-05,10.65702]
[1780098457600,26.48,73346.81,0.0,0.08227,8e-05,10.65612]
[1780098463641,26.47,73347.95,0.0,0.08234,8e-05,10.66349]
[1780098469682,26.47,73348.3,0.0,0.08234,8e-05,10.66339]
[1780098474717,26.47,73348.59,0.0,0.08234,8e-05,10.6633]
[1780098479753,26.46,73350.57,0.0,0.08248,8e-05,10.67685]
[1780098485794,26.46,73350.52,0.0,0.08244,8e-05,10.6734]
[1780098490834,26.46,73341.0,0.0,0.08164,8e-05,10.59371]
[1780098496879,26.46,73337.38,0.0,0.08132,8e-05,10.56228]
[1780098501911,26.45,73342.11,0.0,0.08169,8e-05,10.59871]
[1780098506947,26.45,73340.76,0.0,0.08156,8e-05,10.58589]
[1780098511985,26.45,73340.23,0.0,0.08147,8e-05,10.57608]
[1780098517017,26.44,73343.79,0.0,0.08174,8e-05,10.60292]
[1780098522052,26.44,73344.72,0.0,0.0818,8e-05,10.60832]
[1780098527087,26.44,73344.41,0.0,0.08175,8e-05,10.60367]
[1780098532124,26.44,73345.05,0.0,0.08178,8e-05,10.60675]
[1780098538165,26.43,73352.11,0.0,0.08234,8e-05,10.66231]
[1780098543199,26.43,73357.1,0.0,0.08272,8e-05,10.70024]
[1780098548235,26.43,73356.82,0.0,0.08267,8e-05,10.69523]
[1780098553270,26.42,73356.73,0.0,0.08263,8e-05,10.69184]
[1780098558309,26.42,73357.07,0.0,0.08263,8e-05,10.69197]
[1780098563339,26.42,73357.84,0.0,0.08267,8e-05,10.69555]
[1780098568374,26.41,73357.54,0.0,0.08262,8e-05,10.69038]
[1780098574417,26.41,73354.68,0.0,0.08233,8e-05,10.66067]
[1780098580459,26.41,73354.43,0.0,0.08228,8e-05,10.6556]
[1780098586270,26.4,73354.03,0.0,0.08223,8e-05,10.65104]
[1780098591537,26.4,73355.13,0.0,0.08229,8e-05,10.65747]
[1780098596572,26.4,73357.32,0.0,0.08245,8e-05,10.67272]
[1780098601607,26.4,73357.9,0.0,0.08247,8e-05,10.67482]
[1780098606644,26.39,73355.22,0.0,0.08222,8e-05,10.65048]
[1780098611677,26.39,73358.91,0.0,0.0825,8e-05,10.67804]
[1780098616713,26.39,73361.82,0.0,0.08271,8e-05,10.69922]
[1780098621748,26.38,73362.82,0.0,0.08277,8e-05,10.70465]
[1780098626782,26.38,73361.0,0.0,0.08259,8e-05,10.68712]
[1780098632830,26.38,73361.9,0.0,0.08261,8e-05,10.68812]
[1780098637865,26.37,73367.18,0.0,0.08302,8e-05,10.72869]
[1780098642896,26.37,73369.97,0.0,0.08322,8e-05,10.74868]
[1780098647933,26.36,73371.49,0.0,0.08332,8e-05,10.75831]
[1780098652966,26.36,73373.27,0.0,0.08344,8e-05,10.77011]
[1780098658001,26.36,73371.42,0.0,0.08325,8e-05,10.75219]
[1780098663039,26.35,73370.04,0.0,0.08311,8e-05,10.73821]
[1780098664591,26.35,73370.25,0.0,0.08312,8e-05,10.7394]
[1780098665052,26.35,73374.81,0.0,0.0835,8e-05,10.77622]
[1780098670087,26.35,73378.18,0.0,0.08377,8e-05,10.80289]
[1780098675123,26.35,73382.4,0.0,0.08411,8e-05,10.83658]
[1780098681168,26.35,73387.26,0.0,0.08454,8e-05,10.87895]
[1780098686199,26.36,73387.03,0.0,0.08454,8e-05,10.87888]
[1780098691235,26.36,73391.09,0.0,0.08488,8e-05,10.911]
[1780098696270,26.36,73396.47,0.0,0.08534,8e-05,10.95673]
[1780098702312,26.36,73398.02,0.0,0.08549,8e-05,10.97079]
[1780098707347,26.36,73394.27,0.0,0.08518,8e-05,10.94093]
[1780098712383,26.36,73392.03,0.0,0.08501,8e-05,10.92376]
[1780098717416,26.37,73395.73,0.0,0.08533,8e-05,10.95542]
[1780098722452,26.37,73398.85,0.0,0.08561,8e-05,10.98223]
[1780098727486,26.37,73402.81,0.0,0.08595,8e-05,11.01568]
[1780098732522,26.37,73403.35,0.0,0.086,8e-05,11.02084]
[1780098737558,26.37,73401.57,0.0,0.08586,8e-05,11.00683]
[1780098742594,26.37,73400.96,0.0,0.08582,8e-05,11.00258]
[1780098747626,26.37,73402.43,0.0,0.08595,8e-05,11.01553]
[1780098752662,26.37,73403.73,0.0,0.08604,8e-05,11.02372]
[1780098757697,26.37,73404.36,0.0,0.0861,8e-05,11.02973]
[1780098762731,26.38,73404.67,0.0,0.08614,8e-05,11.03314]
[1780098767767,26.38,73404.16,0.0,0.08611,8e-05,11.02979]
[1780098773364,26.38,73404.51,0.0,0.08614,8e-05,11.03338]
[1780098782872,26.38,73404.71,0.0,0.08618,8e-05,11.03695]
[1780098787906,26.38,73402.95,0.0,0.08604,8e-05,11.02338]
[1780098792942,26.38,73404.57,0.0,0.08619,8e-05,11.03776]
[1780098797976,26.38,73408.61,0.0,0.08654,9e-05,11.07199]
[1780098803012,26.38,73407.27,0.0,0.08643,9e-05,11.06155]
[1780098808049,26.38,73411.12,0.0,0.08677,9e-05,11.09417]
[1780098813081,26.39,73411.39,0.0,0.08677,9e-05,11.09351]
[1780098818116,26.39,73409.57,0.0,0.08662,9e-05,11.07893]
[1780098823152,26.39,73413.32,0.0,0.08695,9e-05,11.11054]
[1780098828187,26.39,73413.82,0.0,0.08699,9e-05,11.11492]
[1780098833222,26.39,73416.44,0.0,0.08722,9e-05,11.13675]
[1780098835625,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098835828,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098835932,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836043,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836189,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836272,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836367,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836386,26.39,73416.18,0.0,0.08719,9e-05,11.13456]
[1780098836374,26.39,73422.82,0.0,0.08776,9e-05,11.18982]
[1780098836496,26.39,73422.82,0.0,0.08776,9e-05,11.18982]
[1780098836694,26.39,73422.82,0.0,0.08776,9e-05,11.18982]
[1780098837047,26.39,73422.82,0.0,0.08776,9e-05,11.18982]
[1780098837252,26.39,73422.82,0.0,0.08776,9e-05,11.1898]
[1780098839450,26.39,73416.65,0.0,0.08723,9e-05,11.13833]
[1780098840235,26.39,73411.96,0.0,0.08683,9e-05,11.09875]
[1780098840303,26.39,73411.96,0.0,0.08683,9e-05,11.09875]
[1780098844304,26.38,73396.42,0.0,0.08548,8e-05,10.96714]
[1780098846569,26.38,73398.16,0.0,0.08561,8e-05,10.97981]
[1780098846624,26.38,73398.16,0.0,0.08561,8e-05,10.97981]
[1780098847324,26.38,73398.16,0.0,0.0856,8e-05,10.97895]
[1780098851926,26.38,73399.34,0.0,0.08568,8e-05,10.9873]
[1780098852040,26.38,73399.34,0.0,0.08568,8e-05,10.9873]
[1780098852361,26.38,73399.04,0.0,0.08565,8e-05,10.98447]
[1780098853932,26.38,73401.16,0.0,0.08583,8e-05,11.00164]
[1780098854374,26.38,73400.14,0.0,0.08574,8e-05,10.99282]
[1780098858562,26.37,73399.99,0.0,0.08571,8e-05,10.98961]
[1780098859410,26.37,73399.95,0.0,0.0857,8e-05,10.98928]
[1780098863445,26.37,73399.92,0.0,0.08568,8e-05,10.98737]
[1780098863474,26.37,73399.92,0.0,0.08568,8e-05,10.98737]
[1780098864443,26.37,73401.37,0.0,0.0858,8e-05,10.99854]
[1780098869478,26.37,73398.35,0.0,0.08552,8e-05,10.97165]
[1780098876308,26.36,73397.4,0.0,0.0854,8e-05,10.95834]
[1780098881563,26.36,73395.59,0.0,0.08522,8e-05,10.94146]
[1780098888613,26.36,73393.19,0.0,0.08497,8e-05,10.91691]
[1780098893767,26.35,73391.49,0.0,0.08481,8e-05,10.90154]
[1780098893868,26.35,73392.01,0.0,0.08485,8e-05,10.90478]
[1780098895760,26.35,73392.02,0.0,0.08484,8e-05,10.90408]
[1780098896448,26.35,73395.06,0.0,0.08508,8e-05,10.92754]
[1780098901703,26.35,73394.24,0.0,0.08497,8e-05,10.91673]
[1780098908753,26.34,73394.36,0.0,0.08493,8e-05,10.91313]
[1780098914794,26.34,73393.98,0.0,0.08488,8e-05,10.9083]
[1780098919831,26.34,73394.02,0.0,0.08487,8e-05,10.90722]
[1780098926883,26.33,73392.83,0.0,0.08474,8e-05,10.89456]
[1780098931913,26.33,73394.13,0.0,0.08479,8e-05,10.89817]
[1780098936949,26.32,73393.83,0.0,0.08472,8e-05,10.89188]
[1780098945011,26.31,73394.21,0.0,0.08469,8e-05,10.88895]
[1780098950830,26.31,73394.55,0.0,0.08469,8e-05,10.88879]
[1780098958102,26.31,73391.65,0.0,0.08443,8e-05,10.86335]
[1780098963136,26.31,73391.85,0.0,0.08444,8e-05,10.86404]
[1780098970184,26.31,73391.54,0.0,0.0844,8e-05,10.86004]
[1780098975220,26.3,73391.96,0.0,0.08442,8e-05,10.86247]
[1780098980255,26.3,73391.41,0.0,0.08435,8e-05,10.85533]
[1780098985290,26.3,73392.51,0.0,0.08441,8e-05,10.86169]
[1780098989541,26.3,73392.57,0.0,0.08441,8e-05,10.86192]
[1780098999389,26.29,73397.52,0.0,0.08477,8e-05,10.89586]
[1780099004424,26.29,73397.15,0.0,0.08472,8e-05,10.89135]
[1780099009459,26.29,73394.91,0.0,0.08452,8e-05,10.87137]
[1780099015501,26.29,73395.3,0.0,0.08453,8e-05,10.87286]
[1780099020540,26.29,73395.94,0.0,0.08457,8e-05,10.87633]
[1780099025571,26.28,73398.4,0.0,0.08476,8e-05,10.89502]
[1780099029441,26.28,73398.26,0.0,0.08474,8e-05,10.89284]
[1780099032179,26.28,73391.18,0.0,0.08412,8e-05,10.83199]
[1780099032622,26.28,73386.17,0.0,0.08369,8e-05,10.79003]
[1780099037657,26.28,73385.98,0.0,0.08367,8e-05,10.78758]
[1780099042693,26.28,73385.33,0.0,0.0836,8e-05,10.78137]
[1780099047727,26.27,73384.19,0.0,0.0835,8e-05,10.77124]
[1780099052763,26.27,73384.44,0.0,0.08347,8e-05,10.76721]
[1780099057801,26.27,73382.86,0.0,0.08331,8e-05,10.75104]
[1780099063842,26.26,73384.15,0.0,0.08338,8e-05,10.75792]
[1780099068879,26.26,73386.48,0.0,0.08354,8e-05,10.77386]
[1780099075926,26.25,73386.72,0.0,0.08351,8e-05,10.77135]
[1780099080962,26.25,73385.34,0.0,0.08336,8e-05,10.75691]
[1780099087004,26.24,73385.35,0.0,0.08333,8e-05,10.75339]
[1780099092040,26.24,73385.42,0.0,0.0833,8e-05,10.75106]
[1780099097077,26.24,73385.61,0.0,0.08329,8e-05,10.7498]
[1780099104126,26.23,73383.9,0.0,0.08311,8e-05,10.73188]
[1780099109160,26.23,73384.63,0.0,0.08314,8e-05,10.73524]
[1780099114196,26.23,73382.15,0.0,0.08289,8e-05,10.70904]
[1780099118996,26.22,73385.85,0.0,0.08317,8e-05,10.73754]
[1780099119231,26.22,73385.44,0.0,0.08313,8e-05,10.73366]
[1780099121297,26.22,73386.98,0.0,0.08326,8e-05,10.74583]
[1780099121408,26.22,73386.98,0.0,0.08326,8e-05,10.74583]
[1780099121509,26.22,73387.5,0.0,0.0833,8e-05,10.7496]
[1780099127288,26.22,73387.04,0.0,0.08323,8e-05,10.74274]
[1780099132324,26.21,73387.44,0.0,0.08323,8e-05,10.74347]
[1780099137358,26.21,73388.37,0.0,0.08328,8e-05,10.74852]
[1780099142394,26.21,73388.29,0.0,0.08325,8e-05,10.7452]
[1780099151459,26.2,73388.22,0.0,0.08319,8e-05,10.73978]
[1780099157501,26.2,73388.73,0.0,0.0832,8e-05,10.74079]
[1780099162536,26.19,73388.34,0.0,0.08314,8e-05,10.73482]
[1780099167571,26.19,73388.22,0.0,0.0831,8e-05,10.73109]
[1780099172607,26.19,73386.18,0.0,0.08288,8e-05,10.7083]
[1780099177642,26.18,73386.04,0.0,0.08285,8e-05,10.70457]
[1780099182676,26.18,73384.68,0.0,0.08271,8e-05,10.69091]
[1780099187712,26.18,73387.56,0.0,0.08291,8e-05,10.71149]
[1780099192747,26.18,73387.75,0.0,0.08293,8e-05,10.71252]
[1780099197782,26.18,73387.15,0.0,0.08288,8e-05,10.70759]
[1780099198092,26.18,73387.15,0.0,0.08288,8e-05,10.70759]
[1780099198181,26.18,73387.15,0.0,0.08288,8e-05,10.70759]
[1780099198211,26.18,73387.15,0.0,0.08288,8e-05,10.70759]
[1780099198791,26.18,73386.01,0.0,0.08278,8e-05,10.69823]
[1780099201809,26.18,73387.55,0.0,0.08291,8e-05,10.71095]
[1780099203823,26.18,73393.81,0.0,0.08343,8e-05,10.7625]
[1780099207651,26.18,73414.87,0.0,0.0852,8e-05,10.93669]
[1780099208327,26.18,73414.87,0.0,0.0852,8e-05,10.93669]
[1780099209625,26.18,73415.26,0.0,0.08523,8e-05,10.93964]
[1780099209775,26.18,73415.26,0.0,0.08523,8e-05,10.93964]
[1780099209828,26.18,73416.04,0.0,0.08529,8e-05,10.94551]
[1780099209850,26.18,73416.04,0.0,0.08529,8e-05,10.94551]
[1780099209933,26.18,73427.66,0.0,0.08628,9e-05,11.04235]
[1780099214792,26.18,73423.92,0.0,0.08597,9e-05,11.01129]
[1780099214827,26.18,73423.92,0.0,0.08597,9e-05,11.01129]
[1780099215798,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099215858,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099215991,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099216008,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099216075,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099216095,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099216201,26.18,73425.01,0.0,0.08606,9e-05,11.0204]
[1780099216239,26.18,73425.37,0.0,0.08609,9e-05,11.02332]
[1780099222965,26.18,73425.29,0.0,0.08608,9e-05,11.02208]
[1780099227999,26.17,73425.42,0.0,0.08608,9e-05,11.02272]
[1780099230103,26.17,73425.34,0.0,0.08607,9e-05,11.02162]
[1780099230156,26.17,73425.34,0.0,0.08607,9e-05,11.02162]
[1780099230203,26.17,73425.22,0.0,0.08606,9e-05,11.02018]
[1780099235050,26.17,73415.64,0.0,0.0852,8e-05,10.93502]
[1780099237204,26.17,73407.87,0.0,0.08454,8e-05,10.8703]
[1780099237510,26.17,73408.37,0.0,0.08458,8e-05,10.87424]
[1780099243105,26.17,73410.83,0.0,0.08477,8e-05,10.89354]
[1780099248142,26.17,73411.69,0.0,0.08484,8e-05,10.89987]
[1780099253176,26.17,73411.02,0.0,0.08477,8e-05,10.89359]
[1780099258210,26.17,73406.2,0.0,0.08436,8e-05,10.85319]
[1780099263245,26.17,73401.49,0.0,0.08396,8e-05,10.81408]
[1780099268283,26.17,73400.19,0.0,0.08385,8e-05,10.80332]
[1780099273319,26.17,73400.15,0.0,0.08385,8e-05,10.80307]
[1780099280368,26.17,73400.4,0.0,0.08387,8e-05,10.80472]
[1780099285403,26.17,73399.8,0.0,0.08382,8e-05,10.79959]
[1780099292452,26.16,73394.47,0.0,0.08333,8e-05,10.75091]
[1780099298495,26.16,73391.68,0.0,0.08309,8e-05,10.72702]
[1780099303535,26.16,73392.51,0.0,0.08315,8e-05,10.73322]
[1780099309577,26.16,73393.93,0.0,0.08326,8e-05,10.74411]
[1780099315621,26.16,73394.48,0.0,0.0833,8e-05,10.74774]
[1780099320655,26.16,73395.53,0.0,0.08338,8e-05,10.75562]
[1780099325687,26.16,73396.17,0.0,0.08343,8e-05,10.76009]
[1780099330722,26.16,73395.62,0.0,0.08337,8e-05,10.75478]
[1780099336766,26.16,73395.93,0.0,0.08339,8e-05,10.75641]
[1780099341799,26.15,73396.74,0.0,0.08345,8e-05,10.76231]
[1780099346834,26.15,73396.95,0.0,0.08346,8e-05,10.76325]
[1780099351869,26.15,73393.38,0.0,0.08313,8e-05,10.72964]
[1780099356905,26.15,73385.13,0.0,0.08244,8e-05,10.66152]
[1780099361940,26.15,73383.62,0.0,0.08231,8e-05,10.64901]
[1780099368996,26.15,73382.33,0.0,0.08221,8e-05,10.63835]
[1780099374027,26.15,73385.57,0.0,0.08247,8e-05,10.66484]
[1780099379062,26.15,73385.24,0.0,0.08244,8e-05,10.66193]
[1780099385214,26.15,73385.27,0.0,0.08244,8e-05,10.66202]
[1780099392153,26.15,73382.06,0.0,0.08218,8e-05,10.63538]
[1780099397188,26.15,73382.86,0.0,0.08224,8e-05,10.64188]
[1780099402223,26.15,73382.67,0.0,0.08222,8e-05,10.64029]
[1780099407264,26.15,73382.95,0.0,0.08225,8e-05,10.64254]
[1780099412294,26.15,73385.15,0.0,0.08241,8e-05,10.65726]
[1780099417329,26.15,73384.53,0.0,0.08235,8e-05,10.65201]
[1780099422365,26.15,73383.93,0.0,0.0823,8e-05,10.64697]
[1780099427399,26.15,73384.14,0.0,0.08232,8e-05,10.64861]
[1780099433441,26.15,73383.69,0.0,0.08228,8e-05,10.6448]
[1780099440490,26.15,73383.28,0.0,0.08225,8e-05,10.64135]
[1780099447538,26.15,73383.7,0.0,0.08228,8e-05,10.64471]
[1780099452684,26.15,73382.19,0.0,0.08215,8e-05,10.63228]
[1780099452758,26.15,73382.19,0.0,0.08215,8e-05,10.63228]
[1780099452771,26.15,73382.16,0.0,0.08215,8e-05,10.63203]
[1780099455701,26.15,73379.21,0.0,0.08191,8e-05,10.60757]
[1780099455832,26.15,73379.21,0.0,0.08191,8e-05,10.60757]
[1780099455871,26.15,73375.46,0.0,0.08159,8e-05,10.57662]
[1780099461640,26.15,73368.01,0.0,0.08097,8e-05,10.51477]
[1780099466674,26.15,73365.06,0.0,0.08073,8e-05,10.49024]
[1780099471708,26.15,73363.8,0.0,0.0806,8e-05,10.47621]
[1780099476746,26.15,73371.16,0.0,0.08119,8e-05,10.53577]
[1780099481779,26.15,73373.52,0.0,0.08138,8e-05,10.55392]
[1780099486814,26.14,73373.14,0.0,0.08133,8e-05,10.5498]
[1780099491849,26.14,73373.0,0.0,0.08131,8e-05,10.54782]
[1780099498899,26.14,73374.02,0.0,0.08139,8e-05,10.55496]
[1780099504742,26.14,73378.08,0.0,0.08171,8e-05,10.58704]
[1780099509979,26.14,73378.62,0.0,0.08174,8e-05,10.59045]
[1780099513002,26.14,73361.15,0.0,0.08031,8e-05,10.44715]
[1780099518062,26.14,73363.82,0.0,0.08052,8e-05,10.46888]
[1780099523092,26.14,73369.86,0.0,0.08101,8e-05,10.5176]
[1780099528128,26.14,73370.73,0.0,0.08107,8e-05,10.52366]
[1780099537192,26.13,73372.26,0.0,0.08116,8e-05,10.53129]
[1780099542227,26.13,73370.57,0.0,0.08101,8e-05,10.51659]
[1780099546462,26.13,73370.01,0.0,0.08096,8e-05,10.51201]
[1780099552298,26.13,73367.71,0.0,0.08075,8e-05,10.49095]
[1780099557334,26.13,73367.58,0.0,0.08072,8e-05,10.48743]
[1780099562369,26.13,73374.66,0.0,0.08129,8e-05,10.54434]
[1780099567407,26.12,73376.3,0.0,0.08141,8e-05,10.55671]
[1780099572443,26.12,73377.52,0.0,0.0815,8e-05,10.5656]
[1780099577475,26.12,73376.76,0.0,0.08143,8e-05,10.55832]
[1780099582511,26.12,73370.87,0.0,0.08094,8e-05,10.50923]
[1780099587546,26.12,73372.42,0.0,0.08106,8e-05,10.52122]
[1780099592582,26.12,73373.02,0.0,0.08107,8e-05,10.52213]
[1780099598625,26.12,73374.6,0.0,0.0812,8e-05,10.53418]
[1780099603659,26.12,73373.95,0.0,0.08114,8e-05,10.52817]
[1780099608698,26.12,73372.92,0.0,0.08104,8e-05,10.51911]
[1780099613728,26.12,73375.47,0.0,0.08125,8e-05,10.53934]
[1780099618763,26.11,73375.73,0.0,0.08126,8e-05,10.54073]
[1780099623800,26.11,73379.33,0.0,0.08155,8e-05,10.56942]
[1780099628833,26.11,73382.0,0.0,0.08176,8e-05,10.5903]
[1780099633868,26.11,73383.23,0.0,0.08185,8e-05,10.5993]
[1780099638903,26.11,73390.39,0.0,0.08243,8e-05,10.65698]
[1780099643941,26.11,73392.02,0.0,0.08255,8e-05,10.66884]
[1780099651245,26.1,73389.89,0.0,0.08232,8e-05,10.64552]
[1780099657031,26.1,73392.7,0.0,0.08254,8e-05,10.66708]
[1780099663074,26.1,73398.04,0.0,0.08297,8e-05,10.70898]
[1780099668108,26.1,73397.42,0.0,0.08289,8e-05,10.70193]
[1780099674150,26.09,73398.81,0.0,0.08299,8e-05,10.71101]
[1780099679188,26.09,73398.06,0.0,0.0829,8e-05,10.7028]
[1780099684234,26.09,73397.63,0.0,0.08285,8e-05,10.69726]
[1780099691579,26.09,73397.12,0.0,0.08277,8e-05,10.6899]
[1780099697324,26.08,73398.67,0.0,0.08287,8e-05,10.70024]
[1780099702359,26.08,73398.11,0.0,0.08281,8e-05,10.69357]
[1780099705495,26.08,73398.36,0.0,0.08282,8e-05,10.69483]
[1780099705538,26.08,73398.36,0.0,0.08282,8e-05,10.69483]
[1780099705736,26.08,73398.36,0.0,0.08282,8e-05,10.69483]
[1780099705826,26.08,73398.27,0.0,0.08281,8e-05,10.69368]
[1780099706501,26.08,73398.27,0.0,0.08281,8e-05,10.69368]
[1780099706576,26.08,73398.27,0.0,0.08281,8e-05,10.69368]
[1780099706605,26.08,73405.69,0.0,0.08342,8e-05,10.75462]
[1780099708411,26.08,73419.73,0.0,0.08461,8e-05,10.87107]
[1780099713040,26.08,73421.94,0.0,0.08477,8e-05,10.8857]
[1780099719111,26.08,73423.66,0.0,0.0849,9e-05,10.8989]
[1780099719208,26.08,73423.42,0.0,0.08488,9e-05,10.8967]
[1780099724515,26.07,73422.37,0.0,0.08478,8e-05,10.88672]
[1780099730556,26.07,73421.75,0.0,0.08471,8e-05,10.88034]
[1780099738614,26.07,73423.64,0.0,0.08485,9e-05,10.89414]
[1780099743651,26.07,73424.24,0.0,0.08489,9e-05,10.89775]
[1780099748684,26.07,73417.95,0.0,0.08435,8e-05,10.84432]
[1780099753720,26.07,73418.21,0.0,0.08436,8e-05,10.84544]
[1780099758754,26.06,73420.22,0.0,0.08451,8e-05,10.86103]
[1780099764797,26.06,73420.45,0.0,0.08452,8e-05,10.86144]
[1780099769832,26.06,73421.4,0.0,0.08458,8e-05,10.86743]
[1780099774868,26.06,73425.91,0.0,0.08492,9e-05,10.90017]
[1780099779901,26.06,73429.99,0.0,0.08525,9e-05,10.93257]
[1780099784937,26.05,73438.66,0.0,0.08598,9e-05,11.00317]
[1780099790978,26.05,73441.96,0.0,0.08623,9e-05,11.02821]
[1780099796015,26.05,73439.0,0.0,0.08596,9e-05,11.00137]
[1780099801050,26.05,73440.37,0.0,0.08606,9e-05,11.01102]
[1780099806087,26.04,73441.58,0.0,0.08614,9e-05,11.01933]
[1780099811119,26.04,73443.33,0.0,0.08627,9e-05,11.03212]
[1780099816155,26.04,73443.41,0.0,0.08626,9e-05,11.03088]
[1780099821190,26.04,73442.51,0.0,0.08616,9e-05,11.02146]
[1780099826225,26.03,73443.43,0.0,0.08622,9e-05,11.02733]
[1780099830253,26.03,73433.73,0.0,0.08538,9e-05,10.94467]
[1780099832267,26.03,73425.93,0.0,0.08468,9e-05,10.87579]
[1780099837301,26.03,73423.59,0.0,0.08445,8e-05,10.853]
[1780099842336,26.02,73422.04,0.0,0.08429,8e-05,10.83691]
[1780099847370,26.02,73420.52,0.0,0.08412,8e-05,10.82119]
[1780099852712,26.02,73421.55,0.0,0.08417,8e-05,10.82614]
[1780099858448,26.01,73419.65,0.0,0.08398,8e-05,10.80732]
[1780099863485,26.01,73416.0,0.0,0.08365,8e-05,10.77414]
[1780099869831,26.0,73414.69,0.0,0.0835,8e-05,10.75955]
[1780099871463,26.0,73414.69,0.0,0.0835,8e-05,10.75955]
[1780099871562,26.0,73408.64,0.0,0.08298,8e-05,10.70882]
[1780099871617,26.0,73408.64,0.0,0.08298,8e-05,10.70882]
[1780099879600,26.0,73403.22,0.0,0.08249,8e-05,10.66016]
[1780099884633,26.0,73402.64,0.0,0.08242,8e-05,10.65342]
[1780099889974,25.99,73391.62,0.0,0.08149,8e-05,10.56073]
[1780099895735,25.99,73389.98,0.0,0.08132,8e-05,10.54272]
[1780099895824,25.99,73389.98,0.0,0.08132,8e-05,10.54272]
[1780099895923,25.99,73390.16,0.0,0.08133,8e-05,10.54396]
[1780099899435,25.99,73390.36,0.0,0.08134,8e-05,10.54513]
[1780099899486,25.99,73390.46,0.0,0.08135,8e-05,10.54571]
[1780099902362,25.99,73392.68,0.0,0.08152,8e-05,10.56347]
[1780099902418,25.99,73392.68,0.0,0.08152,8e-05,10.56347]
[1780099902457,25.99,73392.9,0.0,0.08154,8e-05,10.56501]
[1780099911122,25.99,73393.25,0.0,0.08154,8e-05,10.56525]
[1780099911745,25.99,73393.25,0.0,0.08154,8e-05,10.56525]
[1780099911824,25.99,73393.25,0.0,0.08154,8e-05,10.56495]
[1780099916861,25.98,73393.42,0.0,0.08154,8e-05,10.56481]
[1780099921690,25.98,73397.9,0.0,0.08189,8e-05,10.60033]
[1780099926928,25.98,73401.91,0.0,0.0822,8e-05,10.6311]
[1780099931965,25.98,73406.84,0.0,0.08259,8e-05,10.66975]
[1780099937000,25.97,73411.36,0.0,0.08295,8e-05,10.70479]
[1780099942036,25.97,73414.87,0.0,0.08322,8e-05,10.73125]
[1780099947069,25.97,73417.5,0.0,0.08341,8e-05,10.75046]
[1780099952105,25.96,73420.17,0.0,0.08358,8e-05,10.76662]
[1780099957141,25.96,73424.19,0.0,0.08391,8e-05,10.79841]
[1780099962176,25.96,73427.44,0.0,0.08418,8e-05,10.825]
[1780099967213,25.96,73421.92,0.0,0.08369,8e-05,10.77698]
[1780099973255,25.96,73422.47,0.0,0.08371,8e-05,10.7788]
[1780099978298,25.95,73422.88,0.0,0.08372,8e-05,10.77991]
[1780099983332,25.95,73423.13,0.0,0.08371,8e-05,10.77963]
[1780099988369,25.95,73420.92,0.0,0.0835,8e-05,10.75881]
[1780099993409,25.94,73415.28,0.0,0.08301,8e-05,10.70987]
[1780099998443,25.94,73415.5,0.0,0.083,8e-05,10.70979]
[1780100005492,25.94,73415.3,0.0,0.08296,8e-05,10.70538]
[1780100010528,25.94,73418.42,0.0,0.0832,8e-05,10.72941]
[1780100015562,25.93,73418.01,0.0,0.08312,8e-05,10.72057]
[1780100020597,25.93,73418.04,0.0,0.08311,8e-05,10.71884]
[1780100024629,25.93,73408.25,0.0,0.08227,8e-05,10.63616]
[1780100030668,25.93,73404.14,0.0,0.08191,8e-05,10.60086]
[1780100036710,25.93,73404.36,0.0,0.08192,8e-05,10.6013]
[1780100042038,25.92,73405.06,0.0,0.08197,8e-05,10.6061]
[1780100047786,25.92,73405.21,0.0,0.08197,8e-05,10.60603]
[1780100053828,25.92,73406.58,0.0,0.08206,8e-05,10.61594]
[1780100058864,25.92,73406.71,0.0,0.08206,8e-05,10.6158]
[1780100064905,25.92,73408.24,0.0,0.08217,8e-05,10.62691]
[1780100069940,25.92,73410.5,0.0,0.08235,8e-05,10.64425]
[1780100074976,25.91,73410.42,0.0,0.08231,8e-05,10.63882]
[1780100080017,25.91,73408.49,0.0,0.08213,8e-05,10.62141]
[1780100085050,25.91,73406.51,0.0,0.08195,8e-05,10.60373]
[1780100090084,25.91,73404.8,0.0,0.0818,8e-05,10.58835]
[1780100095121,25.91,73401.04,0.0,0.08147,8e-05,10.55629]
[1780100100154,25.91,73402.52,0.0,0.08159,8e-05,10.56758]
[1780100106488,25.91,73402.61,0.0,0.08158,8e-05,10.5671]
[1780100112239,25.9,73409.58,0.0,0.08215,8e-05,10.62334]
[1780100114251,25.9,73420.16,0.0,0.08303,8e-05,10.7104]
[1780100119288,25.9,73421.51,0.0,0.08312,8e-05,10.71955]
[1780100124322,25.9,73427.82,0.0,0.08363,8e-05,10.76993]
[1780100129357,25.89,73429.77,0.0,0.08377,8e-05,10.78416]
[1780100134391,25.89,73430.35,0.0,0.08379,8e-05,10.78479]
[1780100139428,25.89,73431.98,0.0,0.08391,8e-05,10.79669]
[1780100144462,25.89,73433.68,0.0,0.08404,9e-05,10.8092]
[1780100149502,25.89,73434.1,0.0,0.08406,9e-05,10.81134]
[1780100155539,25.88,73431.86,0.0,0.08385,8e-05,10.79058]
[1780100160578,25.88,73432.55,0.0,0.08389,8e-05,10.79472]
[1780100165610,25.88,73432.03,0.0,0.08383,8e-05,10.78873]
[1780100170644,25.88,73428.31,0.0,0.0835,8e-05,10.75602]
[1780100175679,25.88,73430.25,0.0,0.08365,8e-05,10.77069]
[1780100180762,25.88,73430.45,0.0,0.08365,8e-05,10.77109]
[1780100186757,25.87,73422.34,0.0,0.08295,8e-05,10.70187]
[1780100192799,25.87,73424.95,0.0,0.08313,8e-05,10.71899]
[1780100197834,25.87,73425.51,0.0,0.08317,8e-05,10.72261]
[1780100202873,25.87,73425.47,0.0,0.08315,8e-05,10.72111]
[1780100210704,25.87,73425.24,0.0,0.08313,8e-05,10.71848]
[1780100217257,25.87,73425.76,0.0,0.08315,8e-05,10.72108]
[1780100223012,25.86,73428.35,0.0,0.08336,8e-05,10.74164]
[1780100228045,25.86,73430.24,0.0,0.08351,8e-05,10.75635]
[1780100233079,25.86,73435.91,0.0,0.08398,9e-05,10.80243]
[1780100238116,25.86,73436.12,0.0,0.08398,9e-05,10.80263]
[1780100244156,25.86,73435.68,0.0,0.08392,9e-05,10.79704]
[1780100249190,25.86,73436.55,0.0,0.08398,9e-05,10.8027]
[1780100253220,25.85,73428.03,0.0,0.08322,8e-05,10.72707]
[1780100258255,25.85,73422.0,0.0,0.08271,8e-05,10.67612]
[1780100263289,25.85,73431.05,0.0,0.08346,8e-05,10.75048]
[1780100268325,25.85,73435.86,0.0,0.08385,9e-05,10.78919]
[1780100273359,25.85,73441.51,0.0,0.08432,9e-05,10.83495]
[1780100278395,25.85,73446.09,0.0,0.08469,9e-05,10.87148]
[1780100283431,25.84,73449.52,0.0,0.08496,9e-05,10.89843]
[1780100288465,25.84,73453.68,0.0,0.08531,9e-05,10.93241]
[1780100293499,25.84,73456.36,0.0,0.08553,9e-05,10.95417]
[1780100298534,25.84,73456.32,0.0,0.08552,9e-05,10.95298]
[1780100304577,25.84,73455.93,0.0,0.08548,9e-05,10.94874]
[1780100309612,25.84,73456.15,0.0,0.08549,9e-05,10.94983]
[1780100314653,25.84,73453.91,0.0,0.08527,9e-05,10.92689]
[1780100319691,25.84,73454.72,0.0,0.08533,9e-05,10.93334]
[1780100324725,25.84,73448.8,0.0,0.08482,9e-05,10.88329]
[1780100331774,25.84,73449.7,0.0,0.0849,9e-05,10.891]
[1780100336810,25.84,73454.1,0.0,0.08528,9e-05,10.92799]
[1780100338033,25.84,73442.53,0.0,0.08428,9e-05,10.83024]
[1780100341885,25.84,73453.73,0.0,0.08523,9e-05,10.92388]
[1780100346885,25.83,73454.09,0.0,0.08525,9e-05,10.92546]
[1780100351920,25.83,73455.68,0.0,0.08538,9e-05,10.93854]
[1780100357962,25.83,73454.68,0.0,0.08527,9e-05,10.927]
[1780100362997,25.83,73456.35,0.0,0.08538,9e-05,10.93843]
[1780100368035,25.82,73459.71,0.0,0.08564,9e-05,10.96381]
[1780100373070,25.82,73460.82,0.0,0.08571,9e-05,10.96917]
[1780100378257,25.82,73464.17,0.0,0.08599,9e-05,10.99677]
[1780100384781,25.82,73459.65,0.0,0.08559,9e-05,10.95756]
[1780100385526,25.82,73456.16,0.0,0.08529,9e-05,10.92806]
[1780100385629,25.82,73456.16,0.0,0.08529,9e-05,10.92806]
[1780100385711,25.82,73456.16,0.0,0.08529,9e-05,10.92806]
[1780100385743,25.82,73456.16,0.0,0.08529,9e-05,10.92806]
[1780100385838,25.82,73456.16,0.0,0.08529,9e-05,10.92806]
[1780100386046,25.82,73446.13,0.0,0.08442,9e-05,10.8436]
[1780100387178,25.82,73425.2,0.0,0.08264,8e-05,10.66832]
[1780100388458,25.82,73411.64,0.0,0.08151,8e-05,10.55574]
[1780100390311,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390347,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390500,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390531,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390605,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390631,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390710,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390750,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390794,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390807,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390920,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100390954,25.82,73411.64,0.0,0.08151,8e-05,10.55593]
[1780100391089,25.82,73408.6,0.0,0.08126,8e-05,10.5312]
[1780100391109,25.82,73408.6,0.0,0.08126,8e-05,10.5312]
[1780100391208,25.82,73408.04,0.0,0.08122,8e-05,10.52656]
[1780100393552,25.82,73408.04,0.0,0.08122,8e-05,10.52679]
[1780100393586,25.82,73408.04,0.0,0.08122,8e-05,10.52679]
[1780100393644,25.82,73408.13,0.0,0.08123,8e-05,10.52776]
[1780100397449,25.82,73406.7,0.0,0.08111,8e-05,10.51658]
[1780100399573,25.82,73411.84,0.0,0.08155,8e-05,10.55957]
[1780100406118,25.82,73411.38,0.0,0.08152,8e-05,10.55677]
[1780100411242,25.82,73413.0,0.0,0.08166,8e-05,10.57085]
[1780100420407,25.82,73413.26,0.0,0.08169,8e-05,10.5739]
[1780100425996,25.82,73416.97,0.0,0.082,8e-05,10.60489]
[1780100426165,25.83,73416.91,0.0,0.082,8e-05,10.60441]
[1780100426587,25.83,73416.91,0.0,0.082,8e-05,10.60441]
[1780100427085,25.83,73431.41,0.0,0.08322,8e-05,10.72521]
[1780100428778,25.82,73431.93,0.0,0.08326,8e-05,10.7294]
[1780100428811,25.82,73431.93,0.0,0.08326,8e-05,10.7294]
[1780100428870,25.82,73438.89,0.0,0.08385,9e-05,10.78762]
[1780100434514,25.83,73440.98,0.0,0.08401,9e-05,10.80199]
[1780100436135,25.83,73440.98,0.0,0.08401,9e-05,10.80199]
[1780100436186,25.83,73442.75,0.0,0.08416,9e-05,10.81684]
[1780100436301,25.83,73442.75,0.0,0.08416,9e-05,10.81684]
[1780100436534,25.83,73443.19,0.0,0.0842,9e-05,10.82053]
[1780100442576,25.82,73446.07,0.0,0.08445,9e-05,10.84461]
[1780100447607,25.82,73446.25,0.0,0.08446,9e-05,10.84602]
[1780100452643,25.82,73449.83,0.0,0.08476,9e-05,10.87582]
[1780100453912,25.82,73449.83,0.0,0.08476,9e-05,10.87582]
[1780100455923,25.82,73448.7,0.0,0.08467,9e-05,10.86625]
[1780100461706,25.82,73445.97,0.0,0.08443,9e-05,10.84288]
[1780100466745,25.82,73442.3,0.0,0.08412,9e-05,10.81219]
[1780100471776,25.82,73440.61,0.0,0.08397,9e-05,10.79818]
[1780100479107,25.82,73442.02,0.0,0.0841,9e-05,10.81027]
[1780100484879,25.82,73444.34,0.0,0.0843,9e-05,10.82985]
[1780100489915,25.82,73446.05,0.0,0.08444,9e-05,10.84419]
[1780100494949,25.82,73442.9,0.0,0.08415,9e-05,10.81441]
[1780100502000,25.83,73439.14,0.0,0.08384,9e-05,10.78362]
[1780100508041,25.83,73438.73,0.0,0.08381,9e-05,10.78093]
[1780100515091,25.83,73439.84,0.0,0.08391,9e-05,10.79099]
[1780100520126,25.83,73436.73,0.0,0.08365,9e-05,10.76552]
[1780100521515,25.83,73436.89,0.0,0.08367,9e-05,10.76699]
[1780100521810,25.83,73436.89,0.0,0.08367,9e-05,10.76699]
[1780100522143,25.83,73436.85,0.0,0.08367,9e-05,10.76679]
[1780100524154,25.83,73420.06,0.0,0.08225,8e-05,10.62712]
[1780100529189,25.83,73422.94,0.0,0.08251,8e-05,10.65271]
[1780100529428,25.83,73422.94,0.0,0.08251,8e-05,10.65271]
[1780100530198,25.83,73424.36,0.0,0.08263,8e-05,10.66482]
[1780100531515,25.83,73423.97,0.0,0.0826,8e-05,10.6621]
[1780100531626,25.83,73423.97,0.0,0.0826,8e-05,10.6621]
[1780100531767,25.83,73423.97,0.0,0.0826,8e-05,10.6621]
[1780100532211,25.83,73424.13,0.0,0.08262,8e-05,10.66369]
[1780100537245,25.83,73418.91,0.0,0.08217,8e-05,10.61905]
[1780100542280,25.83,73417.45,0.0,0.08204,8e-05,10.60591]
[1780100547317,25.83,73416.13,0.0,0.08192,8e-05,10.59401]
[1780100552352,25.83,73415.05,0.0,0.08179,8e-05,10.58082]
[1780100558394,25.83,73415.8,0.0,0.08184,8e-05,10.58581]
[1780100563429,25.82,73415.27,0.0,0.08179,8e-05,10.58031]
[1780100568463,25.82,73415.57,0.0,0.0818,8e-05,10.58164]
[1780100573498,25.82,73414.26,0.0,0.08168,8e-05,10.56968]
[1780100578534,25.82,73416.63,0.0,0.08187,8e-05,10.58817]
[1780100584576,25.82,73417.67,0.0,0.08194,8e-05,10.59531]
[1780100589611,25.82,73418.77,0.0,0.08202,8e-05,10.6032]
[1780100594645,25.82,73419.09,0.0,0.08203,8e-05,10.60457]
[1780100599680,25.81,73416.27,0.0,0.08178,8e-05,10.58004]
[1780100604715,25.81,73418.39,0.0,0.08195,8e-05,10.59642]
[1780100609751,25.81,73421.95,0.0,0.08224,8e-05,10.62544]
[1780100616069,25.81,73422.33,0.0,0.08225,8e-05,10.62503]
[1780100621835,25.81,73422.04,0.0,0.08222,8e-05,10.62235]
[1780100626869,25.81,73422.64,0.0,0.08227,8e-05,10.62719]
[1780100632912,25.81,73423.74,0.0,0.08236,8e-05,10.63608]
[1780100637946,25.81,73424.04,0.0,0.08238,8e-05,10.63827]
[1780100642982,25.81,73424.61,0.0,0.08243,8e-05,10.64276]
[1780100648017,25.81,73425.3,0.0,0.08248,8e-05,10.64831]
[1780100653052,25.81,73424.7,0.0,0.08243,8e-05,10.64321]
[1780100658087,25.81,73424.53,0.0,0.08242,8e-05,10.64176]
[1780100663122,25.81,73424.45,0.0,0.08241,8e-05,10.64111]
[1780100668157,25.81,73424.78,0.0,0.08244,8e-05,10.64391]
[1780100673197,25.81,73424.24,0.0,0.08237,8e-05,10.63621]
[1780100675207,25.81,73404.56,0.0,0.08073,8e-05,10.4731]
[1780100676072,25.81,73404.56,0.0,0.08073,8e-05,10.4731]
[1780100676213,25.81,73402.8,0.0,0.08059,8e-05,10.45882]
[1780100679101,25.81,73403.19,0.0,0.08062,8e-05,10.46234]
[1780100679208,25.81,73403.19,0.0,0.08062,8e-05,10.46234]
[1780100679234,25.81,73403.19,0.0,0.08062,8e-05,10.46234]
[1780100684269,25.81,73406.29,0.0,0.08088,8e-05,10.48795]
[1780100689304,25.81,73407.11,0.0,0.08095,8e-05,10.49454]
[1780100694339,25.81,73404.0,0.0,0.08069,8e-05,10.46862]
[1780100699381,25.81,73389.09,0.0,0.07945,8e-05,10.34559]
[1780100704429,25.81,73388.69,0.0,0.07943,8e-05,10.34313]
[1780100708453,25.81,73398.15,0.0,0.08021,8e-05,10.42136]
[1780100713489,25.81,73397.49,0.0,0.08016,8e-05,10.41606]
[1780100718523,25.81,73404.34,0.0,0.08073,8e-05,10.47261]
[1780100720270,25.81,73417.55,0.0,0.08182,8e-05,10.58188]
[1780100721613,25.81,73417.55,0.0,0.08182,8e-05,10.58168]
[1780100726855,25.81,73420.58,0.0,0.08206,8e-05,10.60533]
[1780100732626,25.81,73419.33,0.0,0.08192,8e-05,10.59033]
[1780100737656,25.81,73417.57,0.0,0.08176,8e-05,10.57476]
[1780100743699,25.8,73413.31,0.0,0.0814,8e-05,10.53851]
[1780100749740,25.8,73412.77,0.0,0.08135,8e-05,10.53335]
[1780100754776,25.8,73410.68,0.0,0.08117,8e-05,10.51555]
[1780100761824,25.8,73408.75,0.0,0.081,8e-05,10.49906]
[1780100767135,25.8,73406.74,0.0,0.08083,8e-05,10.48214]
[1780100774920,25.8,73406.74,0.0,0.08083,8e-05,10.48172]
[1780100779952,25.8,73408.03,0.0,0.08093,8e-05,10.49209]
[1780100784987,25.8,73408.79,0.0,0.08099,8e-05,10.49805]
[1780100790038,25.8,73406.77,0.0,0.08082,8e-05,10.48107]
[1780100795062,25.8,73406.76,0.0,0.08079,8e-05,10.47751]
[1780100801105,25.8,73406.89,0.0,0.0808,8e-05,10.47836]
[1780100806139,25.8,73407.8,0.0,0.08088,8e-05,10.48568]
[1780100811176,25.8,73407.76,0.0,0.08087,8e-05,10.48512]
[1780100813189,25.8,73396.21,0.0,0.07991,8e-05,10.38921]
[1780100818225,25.8,73394.13,0.0,0.07972,8e-05,10.36982]
[1780100823259,25.79,73393.87,0.0,0.07967,8e-05,10.36547]
[1780100829302,25.79,73393.46,0.0,0.07961,8e-05,10.35941]
[1780100834337,25.79,73393.16,0.0,0.07956,8e-05,10.35463]
[1780100839375,25.78,73392.79,0.0,0.07951,8e-05,10.34923]
[1780100844406,25.78,73390.39,0.0,0.07929,8e-05,10.32721]
[1780100850454,25.78,73390.22,0.0,0.07925,8e-05,10.32318]
[1780100856199,25.78,73400.68,0.0,0.08006,8e-05,10.404]
[1780100861308,25.77,73400.03,0.0,0.07998,8e-05,10.39594]
[1780100867569,25.77,73398.23,0.0,0.07981,8e-05,10.37854]
[1780100872607,25.77,73398.4,0.0,0.07981,8e-05,10.37837]
[1780100877909,25.77,73398.77,0.0,0.07982,8e-05,10.37981]
[1780100883683,25.76,73391.95,0.0,0.07924,8e-05,10.32209]
[1780100888717,25.76,73389.26,0.0,0.07901,8e-05,10.29892]
[1780100893752,25.76,73391.21,0.0,0.07915,8e-05,10.31296]
[1780100898793,25.76,73395.24,0.0,0.07946,8e-05,10.34397]
[1780100903821,25.76,73393.51,0.0,0.07933,8e-05,10.33025]
[1780100908858,25.76,73392.4,0.0,0.07924,8e-05,10.32184]
[1780100913893,25.76,73391.68,0.0,0.07915,8e-05,10.31146]
[1780100918928,25.75,73392.81,0.0,0.07922,8e-05,10.31873]
[1780100923963,25.75,73392.49,0.0,0.07917,8e-05,10.31409]
[1780100928997,25.75,73392.33,0.0,0.07914,8e-05,10.31081]
[1780100938332,25.75,73392.34,0.0,0.07911,8e-05,10.30741]
[1780100943617,25.74,73392.0,0.0,0.07906,8e-05,10.30309]
[1780100949138,25.74,73387.58,0.0,0.07868,8e-05,10.2642]
[1780100954173,25.74,73387.33,0.0,0.07864,8e-05,10.26058]
[1780100960217,25.74,73387.8,0.0,0.07866,8e-05,10.26255]
[1780100961713,25.74,73387.82,0.0,0.07866,8e-05,10.2624]
[1780100961868,25.74,73387.82,0.0,0.07866,8e-05,10.2624]
[1780100962228,25.74,73381.87,0.0,0.07817,8e-05,10.21341]
[1780100967263,25.73,73381.35,0.0,0.07812,8e-05,10.20815]
[1780100972299,25.73,73381.85,0.0,0.07813,8e-05,10.20789]
[1780100977337,25.73,73383.57,0.0,0.07825,8e-05,10.22084]
[1780100982369,25.73,73384.61,0.0,0.07833,8e-05,10.22821]
[1780100988681,25.73,73384.67,0.0,0.07832,8e-05,10.22705]
[1780100994454,25.73,73384.89,0.0,0.07832,8e-05,10.22767]
[1780101000500,25.72,73385.42,0.0,0.07835,8e-05,10.23064]
[1780101005535,25.72,73385.83,0.0,0.07837,8e-05,10.23282]
[1780101010566,25.72,73374.48,0.0,0.07741,8e-05,10.13599]
[1780101014427,25.72,73374.74,0.0,0.07741,8e-05,10.13609]
[1780101015364,25.72,73374.45,0.0,0.07738,8e-05,10.13306]
[1780101017507,25.71,73366.38,0.0,0.07672,8e-05,10.06604]
[1780101022649,25.71,73364.59,0.0,0.07655,8e-05,10.04826]
[1780101026677,25.71,73353.5,0.0,0.07564,8e-05,9.95657]
[1780101032720,25.7,73351.95,0.0,0.07548,8e-05,9.93876]
[1780101037755,25.7,73347.77,0.0,0.07513,8e-05,9.90342]
[1780101042792,25.7,73346.06,0.0,0.07498,8e-05,9.8882]
[1780101047826,25.7,73344.96,0.0,0.07488,8e-05,9.87807]
[1780101052863,25.7,73342.56,0.0,0.07468,8e-05,9.85751]
[1780101057898,25.7,73342.05,0.0,0.07463,8e-05,9.85229]
[1780101059179,25.7,73331.35,0.0,0.07379,8e-05,9.766]
[1780101062252,25.7,73330.72,0.0,0.07374,8e-05,9.76086]
[1780101062257,25.7,73330.72,0.0,0.07374,8e-05,9.76086]
[1780101067322,25.7,73326.47,0.0,0.07341,8e-05,9.72653]
[1780101072337,25.7,73330.44,0.0,0.07371,8e-05,9.75801]
[1780101077375,25.69,73332.24,0.0,0.07385,8e-05,9.77195]
[1780101082378,25.69,73333.66,0.0,0.07395,8e-05,9.78263]
[1780101087429,25.69,73333.77,0.0,0.07395,8e-05,9.78278]
[1780101092450,25.69,73335.01,0.0,0.07402,8e-05,9.78878]
[1780101097483,25.69,73333.53,0.0,0.0739,8e-05,9.77614]
[1780101102505,25.69,73332.5,0.0,0.07381,8e-05,9.76711]
[1780101107521,25.69,73329.82,0.0,0.0736,8e-05,9.74489]
[1780101112542,25.69,73328.7,0.0,0.0735,8e-05,9.73518]
[1780101117579,25.69,73328.44,0.0,0.07347,8e-05,9.73235]
[1780101122608,25.69,73327.19,0.0,0.07337,8e-05,9.7216]
[1780101126920,25.69,73338.04,0.0,0.0742,8e-05,9.80755]
[1780101131941,25.68,73342.97,0.0,0.07458,8e-05,9.84573]
[1780101136958,25.68,73351.3,0.0,0.07522,8e-05,9.91123]
[1780101141967,25.68,73353.04,0.0,0.07533,8e-05,9.92331]
[1780101146985,25.68,73351.99,0.0,0.07523,8e-05,9.91292]
[1780101152039,25.67,73352.86,0.0,0.07526,8e-05,9.91498]
[1780101157096,25.67,73354.02,0.0,0.07534,8e-05,9.9227]
[1780101162114,25.67,73355.4,0.0,0.07543,8e-05,9.93228]
[1780101167139,25.67,73355.99,0.0,0.07546,8e-05,9.9355]
[1780101172165,25.67,73357.03,0.0,0.07553,8e-05,9.9424]
[1780101177217,25.66,73357.76,0.0,0.07557,8e-05,9.9468]
[1780101182265,25.66,73357.45,0.0,0.07553,8e-05,9.94282]
[1780101187279,25.66,73358.29,0.0,0.07559,8e-05,9.94821]
[1780101192313,25.66,73356.43,0.0,0.07542,8e-05,9.9318]
[1780101197337,25.66,73359.62,0.0,0.07567,8e-05,9.9564]
[1780101202351,25.66,73358.95,0.0,0.0756,8e-05,9.94961]
[1780101207360,25.65,73356.13,0.0,0.07536,8e-05,9.92547]
[1780101212383,25.65,73356.46,0.0,0.07535,8e-05,9.92376]
[1780101217409,25.65,73356.41,0.0,0.07534,8e-05,9.92222]
[1780101222421,25.65,73363.77,0.0,0.07591,8e-05,9.98067]
[1780101227474,25.65,73369.48,0.0,0.07635,8e-05,10.0252]
[1780101232509,25.65,73368.56,0.0,0.07626,8e-05,10.01572]
[1780101237524,25.64,73368.77,0.0,0.07625,8e-05,10.01541]
[1780101242536,25.64,73370.13,0.0,0.07634,8e-05,10.02448]
[1780101247541,25.64,73378.77,0.0,0.07702,8e-05,10.09284]
[1780101252555,25.64,73379.99,0.0,0.07709,8e-05,10.10033]
[1780101257563,25.63,73381.1,0.0,0.07715,8e-05,10.10694]
[1780101260999,25.63,73368.11,0.0,0.07609,8e-05,9.99911]
[1780101266003,25.63,73359.66,0.0,0.0754,8e-05,9.92921]
[1780101271009,25.63,73355.2,0.0,0.07504,8e-05,9.89218]
[1780101276029,25.63,73348.9,0.0,0.07451,8e-05,9.83722]
[1780101281030,25.63,73352.3,0.0,0.07478,8e-05,9.86403]
[1780101286077,25.62,73347.93,0.0,0.07443,8e-05,9.82811]
[1780101291104,25.62,73348.06,0.0,0.07443,8e-05,9.82874]
[1780101296131,25.62,73347.51,0.0,0.07438,8e-05,9.82389]
[1780101301139,25.62,73354.96,0.0,0.07497,8e-05,9.88351]
[1780101306157,25.62,73354.45,0.0,0.07492,8e-05,9.87848]
[1780101311157,25.62,73354.73,0.0,0.07493,8e-05,9.87982]
[1780101316182,25.62,73353.99,0.0,0.07486,8e-05,9.87288]
[1780101321186,25.62,73353.99,0.0,0.07485,8e-05,9.8719]
[1780101326218,25.62,73352.25,0.0,0.07471,8e-05,9.85687]
[1780101331044,25.62,73343.25,0.0,0.07397,8e-05,9.78039]
[1780101336050,25.62,73343.91,0.0,0.07402,8e-05,9.78537]
[1780101341065,25.62,73344.82,0.0,0.07408,8e-05,9.79229]
[1780101346122,25.61,73345.81,0.0,0.07416,8e-05,9.79968]
[1780101351125,25.61,73346.06,0.0,0.07417,8e-05,9.80117]
[1780101356140,25.61,73346.82,0.0,0.07423,8e-05,9.80677]
[1780101361152,25.61,73347.12,0.0,0.07424,8e-05,9.80864]
[1780101366159,25.61,73349.2,0.0,0.0744,8e-05,9.82484]
[1780101371213,25.61,73350.92,0.0,0.07453,8e-05,9.83799]
[1780101376251,25.61,73350.59,0.0,0.0745,8e-05,9.83455]
[1780101381271,25.61,73350.93,0.0,0.07452,8e-05,9.83653]
[1780101386296,25.61,73350.93,0.0,0.07451,8e-05,9.83575]
[1780101391322,25.61,73362.26,0.0,0.07537,8e-05,9.92318]
[1780101394207,25.61,73374.06,0.0,0.0763,8e-05,10.01807]
[1780101399221,25.6,73376.6,0.0,0.07649,8e-05,10.03658]
[1780101404225,25.6,73377.86,0.0,0.07657,8e-05,10.04468]
[1780101409234,25.6,73379.58,0.0,0.07668,8e-05,10.05656]
[1780101414253,25.59,73381.95,0.0,0.07685,8e-05,10.07371]
[1780101419280,25.59,73387.1,0.0,0.07724,8e-05,10.11352]
[1780101424308,25.59,73391.81,0.0,0.0776,8e-05,10.1496]
[1780101428261,25.59,73404.93,0.0,0.07865,8e-05,10.25533]
[1780101433267,25.58,73408.17,0.0,0.07888,8e-05,10.27839]
[1780101438291,25.58,73410.86,0.0,0.07906,8e-05,10.2968]
[1780101443291,25.57,73410.03,0.0,0.07895,8e-05,10.28609]
[1780101448314,25.57,73409.33,0.0,0.07886,8e-05,10.27653]
[1780101453337,25.56,73412.7,0.0,0.07907,8e-05,10.2974]
[1780101453571,25.56,73412.7,0.0,0.07907,8e-05,10.2974]
[1780101453716,25.56,73412.7,0.0,0.07907,8e-05,10.29661]
[1780101456967,25.56,73426.39,0.0,0.08019,8e-05,10.40925]
[1780101462778,25.56,73429.28,0.0,0.08041,8e-05,10.43073]
[1780101467813,25.55,73428.91,0.0,0.08035,8e-05,10.4253]
[1780101472849,25.55,73428.05,0.0,0.08026,8e-05,10.41582]
[1780101477884,25.55,73421.81,0.0,0.07972,8e-05,10.36181]
[1780101482921,25.55,73421.34,0.0,0.07966,8e-05,10.35608]
[1780101487955,25.54,73417.11,0.0,0.07929,8e-05,10.31917]
[1780101493995,25.54,73417.56,0.0,0.07929,8e-05,10.31935]
[1780101499035,25.54,73417.65,0.0,0.07928,8e-05,10.3181]
[1780101504072,25.54,73416.82,0.0,0.0792,8e-05,10.30991]
[1780101509107,25.53,73422.14,0.0,0.07962,8e-05,10.35265]
[1780101517389,25.53,73421.47,0.0,0.07951,8e-05,10.34086]
[1780101528242,25.53,73421.41,0.0,0.07948,8e-05,10.33704]
[1780101533276,25.53,73427.16,0.0,0.07994,8e-05,10.38311]
[1780101540326,25.52,73429.54,0.0,0.0801,8e-05,10.39979]
[1780101547604,25.52,73431.1,0.0,0.0802,8e-05,10.40981]
[1780101553417,25.52,73430.76,0.0,0.08018,8e-05,10.40775]
[1780101558458,25.52,73429.61,0.0,0.08009,8e-05,10.39902]
[1780101563491,25.52,73427.3,0.0,0.07991,8e-05,10.38075]
[1780101571548,25.52,73429.82,0.0,0.08011,8e-05,10.39996]
[1780101576583,25.52,73429.76,0.0,0.08012,8e-05,10.40028]
[1780101582627,25.52,73430.38,0.0,0.08018,8e-05,10.40638]
[1780101587885,25.53,73429.16,0.0,0.08009,8e-05,10.39714]
[1780101593704,25.53,73431.64,0.0,0.08031,8e-05,10.41892]
[1780101600753,25.53,73431.24,0.0,0.08029,8e-05,10.41694]
[1780101605788,25.53,73422.37,0.0,0.07956,8e-05,10.34429]
[1780101610824,25.53,73421.63,0.0,0.07951,8e-05,10.33964]
[1780101615859,25.53,73416.99,0.0,0.07915,8e-05,10.30282]
[1780101620895,25.54,73417.1,0.0,0.07917,8e-05,10.30554]
[1780101625929,25.54,73417.59,0.0,0.07923,8e-05,10.3114]
[1780101631971,25.54,73418.22,0.0,0.07928,8e-05,10.31545]
[1780101638244,25.54,73418.87,0.0,0.07936,8e-05,10.32288]
[1780101644054,25.55,73419.88,0.0,0.07946,8e-05,10.33322]
[1780101650099,25.55,73418.14,0.0,0.07934,8e-05,10.32079]
[1780101656138,25.55,73417.88,0.0,0.07934,8e-05,10.3206]
[1780101661177,25.55,73419.98,0.0,0.07953,8e-05,10.33958]
[1780101666208,25.55,73421.14,0.0,0.07964,8e-05,10.35065]
[1780101671248,25.56,73426.58,0.0,0.0801,8e-05,10.39711]
[1780101677292,25.56,73426.48,0.0,0.08011,8e-05,10.39748]
[1780101682327,25.56,73427.02,0.0,0.08016,8e-05,10.40287]
[1780101687363,25.56,73417.34,0.0,0.07936,8e-05,10.32338]
[1780101692397,25.56,73420.07,0.0,0.07958,8e-05,10.34408]
[1780101698664,25.56,73422.98,0.0,0.07984,8e-05,10.36982]
[1780101704480,25.56,73417.78,0.0,0.07942,8e-05,10.3277]
[1780101709516,25.57,73419.5,0.0,0.07957,8e-05,10.34325]
[1780101714551,25.57,73419.45,0.0,0.07958,8e-05,10.34408]
[1780101721600,25.57,73420.6,0.0,0.0797,8e-05,10.3556]
[1780101726637,25.57,73418.17,0.0,0.07951,8e-05,10.33664]
[1780101735701,25.57,73418.25,0.0,0.07954,8e-05,10.33971]
[1780101740735,25.58,73420.8,0.0,0.07976,8e-05,10.36215]
[1780101747784,25.58,73422.5,0.0,0.07992,8e-05,10.37775]
[1780101752822,25.58,73436.31,0.0,0.08106,8e-05,10.49008]
[1780101757855,25.58,73437.73,0.0,0.08118,8e-05,10.50207]
[1780101762890,25.58,73438.43,0.0,0.08124,8e-05,10.50802]
[1780101767924,25.58,73428.12,0.0,0.08038,8e-05,10.42253]
[1780101773966,25.58,73427.78,0.0,0.08036,8e-05,10.4205]
[1780101779236,25.58,73428.6,0.0,0.08043,8e-05,10.42782]
[1780101785047,25.58,73427.58,0.0,0.08035,8e-05,10.41988]
[1780101791089,25.58,73427.13,0.0,0.08032,8e-05,10.41668]
[1780101796123,25.58,73424.6,0.0,0.08012,8e-05,10.39612]
[1780101801874,25.58,73421.7,0.0,0.07988,8e-05,10.37263]
[1780101807201,25.59,73421.8,0.0,0.0799,8e-05,10.37458]
[1780101813242,25.59,73421.97,0.0,0.0799,8e-05,10.37373]
[1780101819516,25.59,73422.07,0.0,0.07992,8e-05,10.37565]
[1780101825326,25.59,73419.24,0.0,0.0797,8e-05,10.35335]
[1780101830363,25.59,73423.21,0.0,0.08004,8e-05,10.38737]
[1780101835398,25.59,73426.45,0.0,0.08032,8e-05,10.41511]
[1780101843453,25.59,73430.13,0.0,0.08064,8e-05,10.44685]
[1780101848488,25.59,73436.25,0.0,0.08115,8e-05,10.49825]
[1780101853524,25.59,73440.31,0.0,0.0815,8e-05,10.53231]
[1780101859565,25.59,73440.29,0.0,0.0815,8e-05,10.53219]
[1780101864602,25.59,73442.83,0.0,0.08171,8e-05,10.55347]
[1780101869635,25.59,73443.69,0.0,0.08178,8e-05,10.56052]
[1780101874670,25.59,73442.95,0.0,0.0817,8e-05,10.55087]
[1780101879938,25.59,73442.27,0.0,0.08164,8e-05,10.54506]
[1780101887762,25.59,73442.53,0.0,0.08166,8e-05,10.54711]
[1780101896826,25.59,73442.32,0.0,0.08164,8e-05,10.54534]
[1780101901861,25.59,73442.88,0.0,0.08169,8e-05,10.55008]
[1780101907901,25.59,73443.2,0.0,0.08172,8e-05,10.55283]
[1780101917972,25.59,73443.14,0.0,0.08171,8e-05,10.55256]
[1780101920295,25.59,73430.9,0.0,0.08069,8e-05,10.45052]
[1780101927038,25.59,73437.76,0.0,0.08127,8e-05,10.50858]
[1780101927838,25.59,73437.76,0.0,0.08127,8e-05,10.50858]
[1780101927881,25.59,73437.76,0.0,0.08127,8e-05,10.50858]
[1780101933079,25.6,73441.16,0.0,0.08154,8e-05,10.534]
[1780101939124,25.59,73441.77,0.0,0.08158,8e-05,10.53859]
[1780101947178,25.59,73441.21,0.0,0.08149,8e-05,10.52956]
[1780101957248,25.58,73441.63,0.0,0.08147,8e-05,10.52782]
[1780101962284,25.58,73441.89,0.0,0.08147,8e-05,10.52747]
[1780101967317,25.58,73433.34,0.0,0.08073,8e-05,10.45396]
[1780101972353,25.58,73434.57,0.0,0.08083,8e-05,10.46443]
[1780101977387,25.58,73437.75,0.0,0.08111,8e-05,10.49162]
[1780101983432,25.58,73440.44,0.0,0.08132,8e-05,10.51246]
[1780101989472,25.58,73440.44,0.0,0.08132,8e-05,10.51287]
[1780101994508,25.58,73443.4,0.0,0.08155,8e-05,10.53458]
[1780101999542,25.58,73444.4,0.0,0.08163,8e-05,10.54197]
[1780102004578,25.58,73445.02,0.0,0.08168,8e-05,10.54721]
[1780102009612,25.58,73443.84,0.0,0.08157,8e-05,10.53685]
[1780102015654,25.57,73444.16,0.0,0.08157,8e-05,10.53632]
[1780102020689,25.57,73444.18,0.0,0.08154,8e-05,10.53382]
[1780102025727,25.56,73444.26,0.0,0.08152,8e-05,10.53178]
[1780102030759,25.56,73443.94,0.0,0.08147,8e-05,10.52635]
[1780102035794,25.56,73443.51,0.0,0.0814,8e-05,10.51997]
[1780102040831,25.56,73443.18,0.0,0.08136,8e-05,10.51554]
[1780102045864,25.56,73443.11,0.0,0.08135,8e-05,10.51491]
[1780102051224,25.55,73443.08,0.0,0.08131,8e-05,10.50963]
[1780102056941,25.55,73449.01,0.0,0.08178,8e-05,10.55698]
[1780102065000,25.55,73450.32,0.0,0.08189,8e-05,10.56725]
[1780102071364,25.55,73450.52,0.0,0.0819,8e-05,10.56853]
[1780102077087,25.55,73450.52,0.0,0.0819,8e-05,10.56815]
[1780102082122,25.55,73450.81,0.0,0.08192,8e-05,10.57042]
[1780102088166,25.55,73451.73,0.0,0.08199,8e-05,10.57788]
[1780102093200,25.55,73456.96,0.0,0.08244,9e-05,10.62143]
[1780102098236,25.55,73457.97,0.0,0.08251,9e-05,10.62927]
[1780102101574,25.55,73448.46,0.0,0.0817,8e-05,10.54919]
[1780102107299,25.55,73450.92,0.0,0.08191,8e-05,10.56957]
[1780102113341,25.54,73451.64,0.0,0.08192,8e-05,10.5691]
[1780102120389,25.54,73451.86,0.0,0.0819,8e-05,10.56765]
[1780102126431,25.54,73450.3,0.0,0.08175,8e-05,10.55303]
[1780102131788,25.54,73449.57,0.0,0.08169,8e-05,10.54662]
[1780102137508,25.54,73450.86,0.0,0.08179,8e-05,10.55711]
[1780102142544,25.54,73450.67,0.0,0.08178,8e-05,10.55524]
[1780102147578,25.54,73451.52,0.0,0.08184,8e-05,10.56209]
[1780102152614,25.53,73451.77,0.0,0.08186,8e-05,10.5638]
[1780102158655,25.53,73451.95,0.0,0.08187,8e-05,10.56484]
[1780102165705,25.53,73452.88,0.0,0.08194,8e-05,10.57188]
[1780102170742,25.53,73450.84,0.0,0.08176,8e-05,10.55422]
[1780102176731,25.53,73450.03,0.0,0.08167,8e-05,10.54382]
[1780102182825,25.53,73450.06,0.0,0.08167,8e-05,10.54354]
[1780102187863,25.53,73451.08,0.0,0.08175,8e-05,10.55175]
[1780102192895,25.53,73449.08,0.0,0.08158,8e-05,10.53468]
[1780102195917,25.53,73439.35,0.0,0.08075,8e-05,10.45262]
[1780102200951,25.53,73439.84,0.0,0.08077,8e-05,10.45449]
[1780102205989,25.52,73440.68,0.0,0.08082,8e-05,10.45936]
[1780102211023,25.52,73448.17,0.0,0.08143,8e-05,10.51979]
[1780102216056,25.52,73450.92,0.0,0.08163,8e-05,10.54026]
[1780102221091,25.52,73450.94,0.0,0.08161,8e-05,10.53778]
[1780102227133,25.51,73452.95,0.0,0.08174,8e-05,10.55147]
[1780102232490,25.51,73453.14,0.0,0.08171,8e-05,10.54668]
[1780102238210,25.5,73452.99,0.0,0.08166,8e-05,10.54247]
[1780102243246,25.5,73453.3,0.0,0.08166,8e-05,10.54268]
[1780102248281,25.5,73453.05,0.0,0.08162,8e-05,10.53826]
[1780102254646,25.5,73452.99,0.0,0.08159,8e-05,10.53505]
[1780102260365,25.49,73453.33,0.0,0.0816,8e-05,10.53632]
[1780102266406,25.49,73444.61,0.0,0.08087,8e-05,10.46431]
[1780102271444,25.49,73443.68,0.0,0.0808,8e-05,10.45689]
[1780102276479,25.5,73447.76,0.0,0.08115,8e-05,10.49182]
[1780102281514,25.5,73443.91,0.0,0.08083,8e-05,10.46028]
[1780102286548,25.5,73443.73,0.0,0.08083,8e-05,10.45965]
[1780102294927,25.5,73443.2,0.0,0.08077,8e-05,10.45323]
[1780102300645,25.5,73447.22,0.0,0.08112,8e-05,10.48752]
[1780102307695,25.5,73448.99,0.0,0.08127,8e-05,10.5027]
[1780102312730,25.5,73447.62,0.0,0.08114,8e-05,10.48918]
[1780102317764,25.49,73446.73,0.0,0.08103,8e-05,10.47918]
[1780102322809,25.49,73446.77,0.0,0.08101,8e-05,10.47695]
[1780102327864,25.49,73442.44,0.0,0.08062,8e-05,10.438]
[1780102332899,25.49,73441.97,0.0,0.08056,8e-05,10.43192]
[1780102337937,25.48,73442.35,0.0,0.08057,8e-05,10.43288]
[1780102340088,25.48,73447.4,0.0,0.08099,8e-05,10.47469]
[1780102340198,25.48,73447.4,0.0,0.08099,8e-05,10.47469]
[1780102340258,25.48,73447.4,0.0,0.08099,8e-05,10.47469]
[1780102340144,25.48,73457.8,0.0,0.08187,9e-05,10.56202]
[1780102340777,25.48,73457.8,0.0,0.08187,9e-05,10.56202]
[1780102341255,25.48,73483.75,0.0,0.0841,9e-05,10.78126]
[1780102342733,25.48,73483.62,0.0,0.08408,9e-05,10.78015]
[1780102342849,25.48,73483.62,0.0,0.08408,9e-05,10.78015]
[1780102342993,25.48,73488.66,0.0,0.08452,9e-05,10.8232]
[1780102344001,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345180,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345193,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345348,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345371,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345411,25.48,73488.28,0.0,0.08449,9e-05,10.82011]
[1780102345449,25.48,73488.38,0.0,0.0845,9e-05,10.82047]
[1780102350044,25.48,73477.72,0.0,0.08355,9e-05,10.72772]
[1780102355376,25.48,73478.51,0.0,0.08358,9e-05,10.72943]
[1780102360739,25.48,73478.18,0.0,0.08354,9e-05,10.72569]
[1780102366156,25.47,73479.61,0.0,0.08364,9e-05,10.73549]
[1780102371191,25.47,73480.62,0.0,0.08371,9e-05,10.74263]
[1780102376227,25.47,73478.71,0.0,0.08353,9e-05,10.72508]
[1780102381262,25.47,73479.01,0.0,0.08355,9e-05,10.72638]
[1780102385587,25.47,73491.25,0.0,0.0846,9e-05,10.82939]
[1780102391334,25.46,73490.9,0.0,0.08454,9e-05,10.82412]
[1780102396367,25.46,73490.96,0.0,0.08453,9e-05,10.82258]
[1780102399244,25.46,73491.01,0.0,0.08452,9e-05,10.82215]
[1780102399296,25.46,73491.01,0.0,0.08452,9e-05,10.82215]
[1780102405430,25.46,73497.21,0.0,0.08503,9e-05,10.87182]
[1780102410464,25.45,73494.88,0.0,0.0848,9e-05,10.84944]
[1780102415501,25.45,73494.88,0.0,0.08475,9e-05,10.84372]
[1780102420535,25.45,73498.25,0.0,0.08502,9e-05,10.87012]
[1780102425570,25.45,73492.92,0.0,0.08453,9e-05,10.82228]
[1780102430604,25.44,73486.7,0.0,0.08397,9e-05,10.76734]
[1780102435639,25.44,73485.67,0.0,0.08386,9e-05,10.75696]
[1780102440677,25.44,73486.76,0.0,0.08394,9e-05,10.76454]
[1780102446008,25.44,73485.25,0.0,0.08379,9e-05,10.74956]
[1780102449741,25.44,73473.93,0.0,0.0828,9e-05,10.6525]
[1780102454773,25.43,73469.12,0.0,0.08238,9e-05,10.61121]
[1780102459808,25.43,73470.92,0.0,0.08253,9e-05,10.62574]
[1780102466151,25.43,73471.34,0.0,0.08255,9e-05,10.62832]
[1780102471892,25.43,73471.92,0.0,0.08257,9e-05,10.62894]
[1780102475478,25.43,73451.53,0.0,0.08083,8e-05,10.45682]
[1780102480544,25.43,73452.12,0.0,0.08089,8e-05,10.46213]
[1780102486295,25.43,73458.55,0.0,0.08143,8e-05,10.51657]
[1780102492044,25.43,73440.23,0.0,0.07989,8e-05,10.36278]
[1780102493052,25.43,73428.48,0.0,0.07891,8e-05,10.26455]
[1780102498089,25.43,73431.32,0.0,0.07913,8e-05,10.28717]
[1780102503125,25.43,73444.67,0.0,0.08024,8e-05,10.39747]
[1780102506435,25.43,73454.18,0.0,0.08103,8e-05,10.47608]
[1780102512183,25.42,73456.47,0.0,0.08119,8e-05,10.49253]
[1780102517219,25.42,73456.18,0.0,0.08114,8e-05,10.48776]
[1780102522254,25.42,73451.93,0.0,0.08076,8e-05,10.44999]
[1780102527290,25.42,73453.79,0.0,0.0809,8e-05,10.46353]
[1780102532324,25.41,73453.65,0.0,0.08084,8e-05,10.45683]
[1780102540379,25.41,73453.37,0.0,0.08078,8e-05,10.45116]
[1780102545415,25.41,73452.28,0.0,0.08067,8e-05,10.43995]
[1780102550450,25.4,73453.0,0.0,0.08071,8e-05,10.44405]
[1780102556785,25.4,73449.86,0.0,0.08042,8e-05,10.41544]
[1780102562537,25.4,73449.48,0.0,0.08039,8e-05,10.41175]
[1780102567569,25.4,73453.55,0.0,0.08074,8e-05,10.44671]
[1780102572604,25.4,73459.41,0.0,0.08124,8e-05,10.49651]
[1780102577641,25.4,73456.9,0.0,0.08103,8e-05,10.4756]
[1780102582675,25.4,73454.48,0.0,0.08083,8e-05,10.45577]
[1780102589724,25.4,73453.81,0.0,0.08078,8e-05,10.45093]
[1780102597784,25.41,73452.45,0.0,0.08065,8e-05,10.43724]
[1780102602814,25.41,73444.83,0.0,0.08002,8e-05,10.37385]
[1780102607852,25.41,73446.6,0.0,0.08018,8e-05,10.38985]
[1780102612885,25.41,73450.73,0.0,0.08054,8e-05,10.42564]
[1780102617921,25.41,73457.92,0.0,0.08116,8e-05,10.48708]
[1780102622956,25.41,73462.96,0.0,0.08159,9e-05,10.52981]
[1780102627992,25.41,73458.39,0.0,0.0812,8e-05,10.4916]
[1780102633039,25.41,73461.39,0.0,0.08146,8e-05,10.51726]
[1780102638275,25.41,73462.05,0.0,0.08152,9e-05,10.52305]
[1780102644116,25.41,73462.41,0.0,0.08155,9e-05,10.52649]
[1780102649151,25.41,73462.65,0.0,0.08158,9e-05,10.52883]
[1780102657490,25.41,73462.83,0.0,0.08158,9e-05,10.52762]
[1780102663248,25.41,73463.26,0.0,0.08162,9e-05,10.53171]
[1780102668284,25.41,73463.37,0.0,0.08163,9e-05,10.53305]
[1780102673319,25.41,73465.56,0.0,0.08182,9e-05,10.55188]
[1780102678354,25.42,73464.73,0.0,0.08175,9e-05,10.5452]
[1780102683388,25.42,73464.61,0.0,0.08175,9e-05,10.54454]
[1780102688424,25.42,73467.58,0.0,0.082,9e-05,10.56985]
[1780102693460,25.42,73467.37,0.0,0.08199,9e-05,10.56824]
[1780102700507,25.42,73465.09,0.0,0.08179,9e-05,10.54924]
[1780102705543,25.42,73469.78,0.0,0.0822,9e-05,10.58901]
[1780102710578,25.42,73471.63,0.0,0.08235,9e-05,10.60444]
[1780102716713,25.42,73476.53,0.0,0.08275,9e-05,10.64226]
[1780102722663,25.41,73473.73,0.0,0.0825,9e-05,10.61772]
[1780102727982,25.41,73473.99,0.0,0.08252,9e-05,10.61948]
[1780102733048,25.41,73471.08,0.0,0.08225,9e-05,10.59313]
[1780102738782,25.41,73460.74,0.0,0.08135,8e-05,10.50426]
[1780102743817,25.42,73456.27,0.0,0.08103,8e-05,10.47225]
[1780102748851,25.42,73456.47,0.0,0.08111,8e-05,10.48029]
[1780102753889,25.44,73458.22,0.0,0.08137,8e-05,10.50574]
[1780102755306,25.44,73459.63,0.0,0.08151,8e-05,10.51978]
[1780102755900,25.44,73459.56,0.0,0.08153,8e-05,10.52117]
[1780102760936,25.45,73461.31,0.0,0.08172,9e-05,10.54039]
[1780102765970,25.45,73462.82,0.0,0.08186,9e-05,10.55395]
[1780102771007,25.45,73464.81,0.0,0.08201,9e-05,10.56821]
[1780102776041,25.45,73464.4,0.0,0.08199,9e-05,10.56548]
[1780102781075,25.45,73464.61,0.0,0.08201,9e-05,10.568]
[1780102788402,25.45,73464.87,0.0,0.08205,9e-05,10.57135]
[1780102794572,25.45,73464.86,0.0,0.08205,9e-05,10.57183]
[1780102794799,25.45,73464.86,0.0,0.08205,9e-05,10.57183]
[1780102795046,25.45,73464.79,0.0,0.08205,9e-05,10.57153]
[1780102795102,25.45,73464.79,0.0,0.08205,9e-05,10.57153]
[1780102795395,25.45,73464.79,0.0,0.08205,9e-05,10.57153]
[1780102795471,25.45,73441.08,0.0,0.08004,8e-05,10.37265]
[1780102797383,25.46,73440.64,0.0,0.08002,8e-05,10.36999]
[1780102797419,25.46,73440.64,0.0,0.08002,8e-05,10.36999]
[1780102797454,25.46,73440.64,0.0,0.08002,8e-05,10.36999]
[1780102797490,25.46,73440.64,0.0,0.08002,8e-05,10.36999]
[1780102797706,25.46,73440.64,0.0,0.08002,8e-05,10.36999]
[1780102797807,25.46,73418.79,0.0,0.07821,8e-05,10.18951]
[1780102800224,25.46,73416.68,0.0,0.07805,8e-05,10.17268]
[1780102804850,25.46,73415.69,0.0,0.07799,8e-05,10.16711]
[1780102804919,25.46,73415.69,0.0,0.07799,8e-05,10.16711]
[1780102804955,25.46,73415.69,0.0,0.07799,8e-05,10.16711]
[1780102805037,25.46,73415.69,0.0,0.07799,8e-05,10.16711]
[1780102805048,25.46,73421.52,0.0,0.07848,8e-05,10.21665]
[1780102805227,25.46,73421.52,0.0,0.07848,8e-05,10.21665]
[1780102805266,25.46,73426.91,0.0,0.07893,8e-05,10.26135]
[1780102810279,25.47,73425.72,0.0,0.07887,8e-05,10.25477]
[1780102815443,25.47,73424.83,0.0,0.07881,8e-05,10.24951]
[1780102817207,25.47,73423.64,0.0,0.07873,8e-05,10.24075]
[1780102817458,25.47,73423.64,0.0,0.07873,8e-05,10.24075]
[1780102817781,25.47,73423.64,0.0,0.07873,8e-05,10.24075]
[1780102817796,25.47,73441.01,0.0,0.08018,8e-05,10.38584]
[1780102818615,25.47,73455.3,0.0,0.08139,8e-05,10.50604]
[1780102819965,25.47,73455.3,0.0,0.08139,8e-05,10.50604]
[1780102820019,25.47,73455.3,0.0,0.08139,8e-05,10.50604]
[1780102820008,25.47,73449.92,0.0,0.08094,8e-05,10.46125]
[1780102820131,25.47,73449.92,0.0,0.08094,8e-05,10.46125]
[1780102820707,25.47,73449.92,0.0,0.08094,8e-05,10.46125]
[1780102822645,25.47,73451.43,0.0,0.08107,8e-05,10.47471]
[1780102822691,25.47,73451.43,0.0,0.08107,8e-05,10.47471]
[1780102822762,25.47,73451.43,0.0,0.08107,8e-05,10.47471]
[1780102822783,25.47,73451.43,0.0,0.08107,8e-05,10.47471]
[1780102822909,25.47,73451.43,0.0,0.08107,8e-05,10.47471]
[1780102822969,25.47,73454.44,0.0,0.08133,8e-05,10.50016]
[1780102825463,25.47,73454.53,0.0,0.08134,8e-05,10.50122]
[1780102831426,25.48,73454.6,0.0,0.08133,8e-05,10.49946]
[1780102836462,25.48,73450.57,0.0,0.081,8e-05,10.46622]
[1780102841502,25.48,73448.16,0.0,0.0808,8e-05,10.4468]
[1780102846538,25.48,73439.95,0.0,0.08012,8e-05,10.3792]
[1780102851593,25.48,73437.97,0.0,0.07997,8e-05,10.36386]
[1780102857615,25.48,73434.53,0.0,0.0797,8e-05,10.33744]
[1780102862652,25.48,73426.43,0.0,0.07905,8e-05,10.27209]
[1780102866678,25.49,73417.15,0.0,0.07831,8e-05,10.19737]
[1780102871712,25.49,73408.05,0.0,0.07757,8e-05,10.12279]
[1780102876749,25.49,73407.62,0.0,0.07753,8e-05,10.11955]
[1780102882792,25.49,73406.61,0.0,0.07745,8e-05,10.11165]
[1780102887841,25.49,73403.5,0.0,0.0772,8e-05,10.08631]
[1780102892878,25.49,73399.4,0.0,0.07685,8e-05,10.04988]
[1780102893352,25.49,73399.4,0.0,0.07685,8e-05,10.04988]
[1780102893357,25.49,73399.4,0.0,0.07685,8e-05,10.04988]
[1780102893422,25.49,73399.4,0.0,0.07685,8e-05,10.04988]
[1780102893449,25.49,73388.34,0.0,0.07595,8e-05,9.95887]
[1780102899182,25.49,73390.76,0.0,0.07613,8e-05,9.97714]
[1780102904960,25.49,73394.49,0.0,0.07642,8e-05,10.00561]
[1780102908473,25.48,73400.43,0.0,0.07689,8e-05,10.05319]
[1780102908988,25.48,73400.39,0.0,0.07688,8e-05,10.05254]
[1780102914026,25.48,73399.64,0.0,0.0768,8e-05,10.04477]
[1780102919061,25.48,73394.84,0.0,0.0764,8e-05,10.00399]
[1780102924099,25.48,73394.85,0.0,0.07639,8e-05,10.00283]
[1780102928641,25.48,73393.91,0.0,0.0763,8e-05,9.99419]
[1780102928812,25.48,73393.91,0.0,0.0763,8e-05,9.99419]
[1780102929136,25.48,73394.14,0.0,0.07632,8e-05,9.99586]
[1780102934168,25.47,73390.52,0.0,0.07601,8e-05,9.96481]
[1780102939210,25.47,73391.65,0.0,0.07609,8e-05,9.97259]
[1780102944241,25.47,73390.62,0.0,0.07599,8e-05,9.96284]
[1780102949536,25.47,73397.59,0.0,0.07654,8e-05,10.01818]
[1780102955317,25.47,73397.66,0.0,0.0765,8e-05,10.01383]
[1780102960353,25.47,73398.44,0.0,0.07655,8e-05,10.01854]
[1780102965387,25.46,73398.38,0.0,0.07653,8e-05,10.01632]
[1780102970432,25.46,73399.53,0.0,0.07661,8e-05,10.02469]
[1780102970517,25.46,73399.53,0.0,0.07661,8e-05,10.02469]
[1780102970618,25.46,73399.57,0.0,0.07661,8e-05,10.0248]
[1780102978478,25.46,73399.24,0.0,0.0766,8e-05,10.02374]
[1780102983516,25.46,73399.8,0.0,0.07666,8e-05,10.02931]
[1780102988551,25.47,73404.95,0.0,0.07708,8e-05,10.07244]
[1780102993586,25.47,73407.94,0.0,0.07733,8e-05,10.09765]
[1780102998621,25.47,73411.37,0.0,0.07762,8e-05,10.12686]
[1780103003656,25.47,73410.77,0.0,0.07761,8e-05,10.12521]
[1780103008690,25.48,73415.55,0.0,0.07803,8e-05,10.16791]
[1780103013726,25.48,73424.7,0.0,0.07879,8e-05,10.24299]
[1780103018761,25.48,73430.87,0.0,0.07932,8e-05,10.2963]
[1780103023796,25.48,73431.31,0.0,0.07938,8e-05,10.30191]
[1780103030098,25.49,73431.43,0.0,0.07941,8e-05,10.30526]
[1780103030725,25.49,73431.43,0.0,0.07941,8e-05,10.30526]
[1780103031049,25.49,73431.43,0.0,0.07941,8e-05,10.30526]
[1780103031147,25.49,73436.35,0.0,0.07983,8e-05,10.34659]
[1780103034737,25.49,73444.56,0.0,0.08053,8e-05,10.41606]
[1780103034786,25.49,73444.56,0.0,0.08053,8e-05,10.41606]
[1780103034873,25.49,73444.93,0.0,0.08056,8e-05,10.41938]
[1780103039880,25.49,73450.18,0.0,0.08101,8e-05,10.46416]
[1780103045959,25.49,73453.52,0.0,0.0813,8e-05,10.49321]
[1780103050988,25.49,73453.14,0.0,0.08128,8e-05,10.49065]
[1780103056022,25.49,73451.54,0.0,0.08115,8e-05,10.47782]
[1780103061059,25.49,73453.3,0.0,0.0813,8e-05,10.49317]
[1780103066097,25.49,73453.69,0.0,0.08134,8e-05,10.49691]
[1780103072140,25.49,73453.28,0.0,0.08129,8e-05,10.4909]
[1780103080194,25.5,73458.26,0.0,0.08172,8e-05,10.53301]
[1780103087243,25.5,73457.71,0.0,0.08167,8e-05,10.52855]
[1780103092279,25.5,73455.94,0.0,0.08152,8e-05,10.51379]
[1780103097314,25.5,73450.08,0.0,0.08103,8e-05,10.46471]
[1780103102348,25.5,73445.74,0.0,0.08067,8e-05,10.42894]
[1780103107383,25.5,73446.18,0.0,0.08071,8e-05,10.4333]
[1780103112419,25.5,73445.68,0.0,0.08068,8e-05,10.42984]
[1780103114433,25.5,73432.87,0.0,0.07961,8e-05,10.32345]
[1780103119467,25.5,73435.44,0.0,0.07984,8e-05,10.34657]
[1780103124507,25.5,73439.74,0.0,0.08022,8e-05,10.38388]
[1780103129542,25.5,73440.01,0.0,0.08025,8e-05,10.38744]
[1780103134915,25.51,73442.58,0.0,0.08046,8e-05,10.4066]
[1780103139614,25.51,73454.46,0.0,0.08147,8e-05,10.50693]
[1780103145275,25.51,73456.61,0.0,0.08165,8e-05,10.52525]
[1780103150942,25.51,73446.1,0.0,0.08077,8e-05,10.43768]
[1780103156457,25.51,73441.85,0.0,0.08042,8e-05,10.40288]
[1780103161771,25.51,73443.5,0.0,0.08057,8e-05,10.41819]
[1780103166806,25.51,73446.46,0.0,0.08083,8e-05,10.44396]
[1780103171844,25.51,73455.01,0.0,0.08156,8e-05,10.51605]
[1780103176877,25.51,73456.98,0.0,0.08173,8e-05,10.53273]
[1780103181913,25.51,73457.8,0.0,0.0818,9e-05,10.53976]
[1780103186946,25.51,73456.57,0.0,0.0817,8e-05,10.52977]
[1780103191981,25.51,73456.65,0.0,0.08169,8e-05,10.52751]
[1780103198022,25.51,73457.55,0.0,0.08177,8e-05,10.53556]
[1780103203057,25.51,73455.06,0.0,0.08156,8e-05,10.51513]
[1780103209099,25.51,73455.1,0.0,0.08157,8e-05,10.51607]
[1780103214134,25.52,73454.14,0.0,0.0815,8e-05,10.50852]
[1780103219171,25.52,73453.41,0.0,0.08144,8e-05,10.50291]
[1780103224205,25.52,73448.72,0.0,0.08105,8e-05,10.46432]
[1780103231506,25.52,73449.49,0.0,0.08112,8e-05,10.47177]
[1780103242332,25.52,73449.88,0.0,0.08117,8e-05,10.47654]
[1780103247367,25.52,73449.81,0.0,0.08117,8e-05,10.4766]
[1780103252402,25.52,73449.82,0.0,0.08116,8e-05,10.47402]
[1780103257440,25.52,73448.24,0.0,0.08103,8e-05,10.4615]
[1780103262473,25.52,73448.68,0.0,0.08108,8e-05,10.46593]
[1780103267507,25.52,73450.0,0.0,0.0812,8e-05,10.4777]
[1780103272543,25.53,73451.18,0.0,0.0813,8e-05,10.48813]
[1780103277578,25.53,73451.44,0.0,0.08133,8e-05,10.49082]
[1780103282612,25.53,73452.45,0.0,0.08142,8e-05,10.49969]
[1780103288657,25.53,73453.24,0.0,0.08149,8e-05,10.50676]
[1780103293691,25.53,73454.03,0.0,0.08156,8e-05,10.51374]
[1780103298726,25.53,73454.21,0.0,0.08158,8e-05,10.51555]
[1780103303761,25.53,73460.98,0.0,0.08216,9e-05,10.5725]
[1780103309803,25.53,73463.65,0.0,0.08238,9e-05,10.59456]
[1780103317859,25.53,73465.76,0.0,0.08253,9e-05,10.60822]
[1780103322149,25.53,73475.49,0.0,0.08336,9e-05,10.68992]
[1780103328937,25.52,73478.95,0.0,0.08364,9e-05,10.71766]
[1780103335986,25.52,73481.46,0.0,0.08385,9e-05,10.73757]
[1780103341022,25.52,73478.42,0.0,0.08358,9e-05,10.71111]
[1780103346058,25.52,73477.12,0.0,0.08345,9e-05,10.69919]
[1780103351094,25.52,73480.31,0.0,0.08372,9e-05,10.72537]
[1780103356129,25.52,73478.94,0.0,0.08359,9e-05,10.7128]
[1780103361163,25.52,73484.35,0.0,0.08405,9e-05,10.75758]
[1780103366200,25.52,73486.24,0.0,0.0842,9e-05,10.77267]
[1780103371235,25.51,73492.54,0.0,0.08472,9e-05,10.82171]
[1780103376271,25.51,73499.15,0.0,0.08528,9e-05,10.87625]
[1780103381304,25.51,73501.02,0.0,0.08542,9e-05,10.89008]
[1780103386339,25.51,73500.76,0.0,0.08537,9e-05,10.8855]
[1780103391375,25.5,73495.85,0.0,0.08492,9e-05,10.84148]
[1780103396411,25.5,73495.66,0.0,0.08488,9e-05,10.83785]
[1780103401444,25.5,73496.41,0.0,0.08493,9e-05,10.84224]
[1780103409501,25.49,73496.25,0.0,0.08488,9e-05,10.83758]
[1780103414544,25.49,73501.1,0.0,0.08528,9e-05,10.87683]
[1780103419570,25.49,73506.4,0.0,0.08572,9e-05,10.91975]
[1780103424606,25.49,73508.17,0.0,0.08585,9e-05,10.9321]
[1780103429641,25.48,73514.74,0.0,0.0864,9e-05,10.98553]
[1780103434679,25.48,73514.21,0.0,0.0863,9e-05,10.97473]
[1780103438705,25.48,73500.92,0.0,0.0851,9e-05,10.85881]
[1780103443740,25.47,73491.18,0.0,0.08424,9e-05,10.77418]
[1780103448976,25.47,73491.79,0.0,0.08428,9e-05,10.77814]
[1780103455163,25.47,73496.1,0.0,0.08464,9e-05,10.81367]
[1780103455264,25.47,73496.1,0.0,0.08464,9e-05,10.81367]
[1780103455366,25.47,73495.99,0.0,0.08462,9e-05,10.81176]
[1780103457838,25.47,73505.87,0.0,0.08548,9e-05,10.89531]
[1780103462398,25.47,73508.47,0.0,0.08569,9e-05,10.91614]
[1780103462506,25.47,73508.47,0.0,0.08569,9e-05,10.91614]
[1780103462602,25.47,73512.39,0.0,0.08602,9e-05,10.94819]
[1780103465616,25.46,73512.94,0.0,0.08607,9e-05,10.95236]
[1780103465718,25.46,73516.39,0.0,0.08637,9e-05,10.98139]
[1780103468292,25.46,73522.54,0.0,0.08691,9e-05,11.03364]
[1780103468344,25.46,73522.54,0.0,0.08691,9e-05,11.03364]
[1780103468384,25.46,73510.93,0.0,0.08587,9e-05,10.93333]
[1780103473951,25.46,73508.7,0.0,0.08565,9e-05,10.91177]
[1780103478986,25.46,73506.94,0.0,0.08547,9e-05,10.89432]
[1780103486040,25.45,73506.66,0.0,0.0854,9e-05,10.88813]
[1780103492078,25.45,73505.58,0.0,0.08526,9e-05,10.8732]
[1780103502144,25.44,73505.69,0.0,0.08522,9e-05,10.86908]
[1780103507183,25.44,73505.32,0.0,0.08516,9e-05,10.86363]
[1780103513540,25.44,73504.99,0.0,0.0851,9e-05,10.8581]
[1780103519268,25.43,73505.0,0.0,0.08508,9e-05,10.85576]
[1780103525309,25.43,73504.92,0.0,0.08506,9e-05,10.85405]
[1780103533680,25.43,73504.93,0.0,0.08505,9e-05,10.85282]
[1780103539406,25.43,73504.31,0.0,0.08498,9e-05,10.84624]
[1780103544441,25.43,73505.22,0.0,0.08504,9e-05,10.85179]
[1780103551490,25.42,73505.0,0.0,0.08496,9e-05,10.84346]
[1780103556527,25.42,73502.61,0.0,0.08473,9e-05,10.82095]
[1780103558789,25.42,73502.61,0.0,0.08473,9e-05,10.82095]
[1780103559548,25.42,73501.39,0.0,0.08461,9e-05,10.80898]
[1780103564582,25.42,73494.61,0.0,0.084,9e-05,10.75005]
[1780103569617,25.42,73494.53,0.0,0.08398,9e-05,10.74797]
[1780103575659,25.41,73493.06,0.0,0.08384,9e-05,10.73394]
[1780103581702,25.41,73491.22,0.0,0.08366,9e-05,10.717]
[1780103586735,25.41,73493.66,0.0,0.08386,9e-05,10.73658]
[1780103591771,25.41,73492.41,0.0,0.08374,9e-05,10.72453]
[1780103597814,25.41,73492.81,0.0,0.08376,9e-05,10.72669]
[1780103602848,25.41,73494.8,0.0,0.08392,9e-05,10.74234]
[1780103606876,25.4,73482.35,0.0,0.08283,9e-05,10.63562]
[1780103612918,25.4,73484.64,0.0,0.083,9e-05,10.65123]
[1780103617954,25.4,73487.21,0.0,0.08322,9e-05,10.67257]
[1780103624317,25.4,73486.91,0.0,0.08319,9e-05,10.66931]
[1780103633059,25.4,73486.61,0.0,0.08315,9e-05,10.66593]
[1780103638094,25.4,73486.7,0.0,0.08315,9e-05,10.66603]
[1780103643129,25.4,73490.05,0.0,0.08344,9e-05,10.69384]
[1780103648165,25.4,73492.85,0.0,0.08367,9e-05,10.71675]
[1780103653201,25.4,73491.96,0.0,0.08358,9e-05,10.70808]
[1780103658235,25.4,73493.02,0.0,0.08366,9e-05,10.71599]
[1780103663269,25.39,73493.75,0.0,0.08371,9e-05,10.72093]
[1780103668304,25.39,73493.33,0.0,0.08366,9e-05,10.71606]
[1780103673339,25.39,73493.22,0.0,0.08362,9e-05,10.71027]
[1780103681397,25.39,73492.08,0.0,0.0835,9e-05,10.69861]
[1780103686433,25.39,73494.3,0.0,0.08367,9e-05,10.7162]
[1780103691468,25.39,73494.93,0.0,0.08372,9e-05,10.72025]
[1780103698517,25.38,73495.23,0.0,0.08372,9e-05,10.72096]
[1780103704882,25.38,73490.16,0.0,0.08327,9e-05,10.67659]
[1780103710600,25.38,73491.05,0.0,0.08333,9e-05,10.68299]
[1780103719664,25.38,73491.46,0.0,0.08336,9e-05,10.68518]
[1780103721915,25.38,73491.37,0.0,0.08335,9e-05,10.68426]
[1780103721989,25.38,73480.36,0.0,0.08239,9e-05,10.59053]
[1780103724650,25.38,73471.91,0.0,0.08167,9e-05,10.51912]
[1780103724692,25.38,73471.91,0.0,0.08167,9e-05,10.51912]
[1780103724730,25.38,73470.6,0.0,0.08156,9e-05,10.50815]
[1780103729733,25.38,73469.06,0.0,0.08143,9e-05,10.49559]
[1780103735781,25.38,73470.73,0.0,0.08156,9e-05,10.50727]
[1780103741822,25.38,73473.02,0.0,0.08176,9e-05,10.5273]
[1780103746858,25.38,73477.26,0.0,0.08213,9e-05,10.56354]
[1780103751902,25.38,73483.21,0.0,0.08265,9e-05,10.61417]
[1780103756927,25.38,73476.33,0.0,0.08206,9e-05,10.5564]
[1780103761963,25.38,73477.1,0.0,0.08213,9e-05,10.56328]
[1780103766997,25.38,73478.09,0.0,0.08222,9e-05,10.57199]
[1780103772032,25.38,73478.68,0.0,0.08227,9e-05,10.57728]
[1780103777068,25.38,73479.06,0.0,0.08231,9e-05,10.58078]
[1780103782105,25.38,73485.18,0.0,0.08284,9e-05,10.6328]
[1780103787137,25.38,73486.21,0.0,0.08292,9e-05,10.64148]
[1780103792174,25.38,73494.82,0.0,0.08364,9e-05,10.71095]
[1780103797209,25.38,73505.54,0.0,0.08457,9e-05,10.80172]
[1780103800265,25.38,73506.64,0.0,0.08466,9e-05,10.81032]
[1780103800323,25.38,73507.62,0.0,0.08475,9e-05,10.8187]
[1780103803164,25.38,73507.89,0.0,0.08476,9e-05,10.82046]
[1780103803273,25.38,73507.89,0.0,0.08476,9e-05,10.82046]
[1780103803313,25.38,73509.28,0.0,0.08488,9e-05,10.83208]
[1780103809294,25.38,73509.15,0.0,0.08485,9e-05,10.82931]
[1780103814334,25.38,73502.77,0.0,0.08428,9e-05,10.77365]
[1780103819370,25.38,73502.35,0.0,0.08424,9e-05,10.76913]
[1780103821862,25.38,73501.83,0.0,0.08419,9e-05,10.76451]
[1780103821962,25.38,73501.27,0.0,0.08414,9e-05,10.75918]
[1780103827428,25.37,73505.15,0.0,0.08446,9e-05,10.79111]
[1780103832462,25.37,73505.73,0.0,0.0845,9e-05,10.79505]
[1780103837497,25.37,73505.82,0.0,0.0845,9e-05,10.79452]
[1780103842532,25.37,73497.94,0.0,0.0838,9e-05,10.72603]
[1780103847568,25.37,73496.43,0.0,0.08366,9e-05,10.71236]
[1780103852601,25.37,73494.91,0.0,0.08349,9e-05,10.69553]
[1780103857638,25.37,73494.79,0.0,0.08348,9e-05,10.69394]
[1780103862673,25.37,73490.71,0.0,0.08312,9e-05,10.65874]
[1780103867708,25.37,73491.73,0.0,0.0832,9e-05,10.66695]
[1780103872743,25.36,73495.1,0.0,0.08349,9e-05,10.69464]
[1780103877778,25.36,73498.74,0.0,0.08379,9e-05,10.72487]
[1780103882813,25.36,73498.7,0.0,0.08378,9e-05,10.72345]
[1780103887849,25.36,73499.75,0.0,0.08386,9e-05,10.73107]
[1780103891876,25.36,73489.61,0.0,0.08297,9e-05,10.64408]
[1780103897920,25.36,73480.81,0.0,0.08221,9e-05,10.5698]
[1780103902953,25.36,73483.17,0.0,0.08242,9e-05,10.59016]
[1780103907988,25.36,73485.97,0.0,0.08267,9e-05,10.6143]
[1780103913025,25.36,73493.44,0.0,0.08329,9e-05,10.67451]
[1780103918058,25.36,73495.17,0.0,0.08344,9e-05,10.68909]
[1780103925107,25.36,73494.89,0.0,0.08341,9e-05,10.68635]
[1780103930150,25.36,73494.27,0.0,0.08335,9e-05,10.68073]
[1780103932157,25.36,73498.78,0.0,0.08374,9e-05,10.71893]
[1780103935177,25.36,73498.86,0.0,0.08375,9e-05,10.71914]
[1780103941220,25.36,73501.67,0.0,0.08398,9e-05,10.74174]
[1780103946255,25.36,73503.83,0.0,0.08415,9e-05,10.75905]
[1780103951294,25.36,73503.76,0.0,0.08414,9e-05,10.75751]
[1780103956663,25.35,73514.74,0.0,0.08509,9e-05,10.84998]
[1780103962366,25.35,73517.66,0.0,0.08534,9e-05,10.87476]
[1780103967402,25.35,73519.95,0.0,0.08555,9e-05,10.89522]
[1780103972436,25.36,73519.07,0.0,0.08546,9e-05,10.88513]
[1780103977473,25.36,73519.36,0.0,0.08549,9e-05,10.88844]
[1780103980825,25.36,73517.85,0.0,0.08536,9e-05,10.87582]
[1780103980912,25.36,73517.85,0.0,0.08536,9e-05,10.87582]
[1780103980926,25.36,73522.15,0.0,0.08575,9e-05,10.91312]
[1780103986878,25.36,73523.49,0.0,0.08587,9e-05,10.92528]
[1780103992579,25.36,73521.84,0.0,0.08573,9e-05,10.91152]
[1780103997614,25.36,73523.87,0.0,0.08592,9e-05,10.92931]
[1780104002649,25.36,73525.57,0.0,0.08607,9e-05,10.94412]
[1780104006985,25.36,73528.05,0.0,0.08629,9e-05,10.96544]
[1780104007183,25.36,73528.26,0.0,0.08631,9e-05,10.96716]
[1780104012742,25.36,73518.37,0.0,0.08544,9e-05,10.88357]
[1780104013738,25.36,73507.88,0.0,0.08453,9e-05,10.79444]
[1780104018776,25.36,73505.17,0.0,0.08429,9e-05,10.77158]
[1780104019817,25.36,73489.38,0.0,0.08292,9e-05,10.63685]
[1780104024817,25.36,73503.3,0.0,0.08412,9e-05,10.75486]
[1780104029851,25.36,73499.67,0.0,0.08379,9e-05,10.72267]
[1780104034886,25.36,73498.8,0.0,0.08368,9e-05,10.71101]
[1780104039920,25.36,73501.21,0.0,0.08389,9e-05,10.73062]
[1780104044957,25.36,73506.89,0.0,0.08437,9e-05,10.77791]
[1780104049995,25.35,73506.24,0.0,0.0843,9e-05,10.77087]
[1780104055033,25.35,73509.55,0.0,0.08457,9e-05,10.79793]
[1780104060071,25.35,73513.48,0.0,0.0849,9e-05,10.83007]
[1780104065102,25.35,73512.46,0.0,0.08479,9e-05,10.81945]
[1780104071144,25.35,73514.26,0.0,0.08493,9e-05,10.83272]
[1780104076180,25.34,73509.92,0.0,0.08453,9e-05,10.79391]
[1780104083253,25.34,73507.13,0.0,0.08427,9e-05,10.76823]
[1780104088264,25.34,73503.77,0.0,0.08396,9e-05,10.7383]
[1780104093299,25.34,73505.02,0.0,0.08404,9e-05,10.74453]
[1780104098334,25.34,73510.42,0.0,0.08449,9e-05,10.78926]
[1780104103369,25.33,73514.65,0.0,0.08485,9e-05,10.82385]
[1780104108405,25.33,73514.82,0.0,0.08485,9e-05,10.82355]
[1780104115452,25.33,73516.5,0.0,0.08497,9e-05,10.8355]
[1780104120488,25.33,73518.17,0.0,0.0851,9e-05,10.84802]
[1780104125522,25.33,73521.27,0.0,0.08535,9e-05,10.87268]
[1780104130558,25.32,73521.16,0.0,0.08532,9e-05,10.86976]
[1780104135593,25.32,73523.23,0.0,0.08548,9e-05,10.88554]
[1780104141635,25.32,73524.94,0.0,0.08561,9e-05,10.89776]
[1780104146670,25.32,73526.41,0.0,0.08574,9e-05,10.9105]
[1780104151706,25.32,73527.2,0.0,0.08582,9e-05,10.91714]
[1780104156741,25.32,73529.3,0.0,0.08604,9e-05,10.93831]
[1780104161777,25.33,73528.34,0.0,0.08598,9e-05,10.93292]
[1780104166811,25.33,73527.91,0.0,0.08598,9e-05,10.9321]
[1780104172853,25.34,73527.48,0.0,0.08597,9e-05,10.93188]
[1780104178217,25.34,73525.15,0.0,0.0858,9e-05,10.91481]
[1780104183931,25.34,73523.89,0.0,0.08572,9e-05,10.90762]
[1780104188965,25.35,73523.81,0.0,0.08575,9e-05,10.90999]
[1780104194001,25.35,73517.06,0.0,0.08517,9e-05,10.85411]
[1780104199035,25.35,73525.96,0.0,0.08597,9e-05,10.93112]
[1780104204070,25.35,73528.06,0.0,0.08616,9e-05,10.94936]
[1780104209106,25.35,73530.1,0.0,0.08634,9e-05,10.96688]
[1780104215148,25.36,73529.36,0.0,0.08628,9e-05,10.96016]
[1780104220183,25.36,73528.91,0.0,0.08626,9e-05,10.9583]
[1780104225217,25.36,73529.16,0.0,0.08631,9e-05,10.96297]
[1780104230253,25.36,73531.27,0.0,0.08652,9e-05,10.98344]
[1780104235294,25.37,73528.03,0.0,0.08626,9e-05,10.95782]
[1780104240325,25.37,73526.16,0.0,0.08612,9e-05,10.94424]
[1780104246373,25.37,73525.87,0.0,0.08612,9e-05,10.94476]
[1780104251402,25.38,73528.33,0.0,0.08637,9e-05,10.96832]
[1780104256438,25.38,73527.47,0.0,0.08632,9e-05,10.96363]
[1780104261473,25.38,73532.28,0.0,0.08677,9e-05,11.00717]
[1780104266508,25.38,73533.49,0.0,0.0869,9e-05,11.01948]
[1780104271543,25.39,73534.23,0.0,0.08696,9e-05,11.0243]
[1780104275835,25.39,73534.62,0.0,0.08701,9e-05,11.0291]
[1780104276579,25.39,73534.68,0.0,0.08702,9e-05,11.02997]
[1780104282621,25.39,73535.03,0.0,0.08707,9e-05,11.0351]
[1780104287656,25.39,73537.42,0.0,0.08731,9e-05,11.05743]
[1780104289147,25.39,73537.42,0.0,0.08731,9e-05,11.05743]
[1780104289312,25.39,73537.42,0.0,0.08731,9e-05,11.05743]
[1780104289365,25.39,73538.36,0.0,0.08739,9e-05,11.06585]
[1780104291632,25.39,73538.36,0.0,0.0874,9e-05,11.06616]
[1780104291734,25.39,73543.42,0.0,0.08786,9e-05,11.11039]
[1780104296200,25.4,73543.79,0.0,0.0879,9e-05,11.11435]
[1780104296295,25.4,73544.84,0.0,0.088,9e-05,11.12368]
[1780104302354,25.4,73545.78,0.0,0.08809,9e-05,11.13283]
[1780104307828,25.4,73549.32,0.0,0.08843,9e-05,11.16517]
[1780104312862,25.4,73552.19,0.0,0.0887,9e-05,11.19085]
[1780104317897,25.4,73553.56,0.0,0.08883,9e-05,11.20337]
[1780104322809,25.4,73556.21,0.0,0.08907,9e-05,11.22679]
[1780104322981,25.4,73556.21,0.0,0.08907,9e-05,11.22679]
[1780104323663,25.4,73556.75,0.0,0.08913,9e-05,11.23163]
[1780104324395,25.4,73556.75,0.0,0.08913,9e-05,11.23163]
[1780104324539,25.4,73558.73,0.0,0.08931,9e-05,11.24891]
[1780104325439,25.4,73558.73,0.0,0.08931,9e-05,11.24891]
[1780104325459,25.4,73558.73,0.0,0.08931,9e-05,11.24891]
[1780104325512,25.4,73558.44,0.0,0.08928,9e-05,11.24642]
[1780104330989,25.4,73559.02,0.0,0.08934,9e-05,11.25163]
[1780104336024,25.4,73558.31,0.0,0.08925,9e-05,11.24214]
[1780104341061,25.4,73560.54,0.0,0.08945,9e-05,11.26169]
[1780104346094,25.4,73559.77,0.0,0.08938,9e-05,11.25505]
[1780104351129,25.4,73557.37,0.0,0.08917,9e-05,11.2343]
[1780104357176,25.4,73557.31,0.0,0.08916,9e-05,11.23411]
[1780104362210,25.4,73554.0,0.0,0.08887,9e-05,11.20562]
[1780104369552,25.4,73553.74,0.0,0.08885,9e-05,11.20445]
[1780104376309,25.41,73559.56,0.0,0.08939,9e-05,11.25572]
[1780104381345,25.41,73559.73,0.0,0.08941,9e-05,11.25761]
[1780104386385,25.41,73556.32,0.0,0.0891,9e-05,11.22834]
[1780104391427,25.41,73555.5,0.0,0.08901,9e-05,11.21841]
[1780104396452,25.41,73556.54,0.0,0.08911,9e-05,11.22813]
[1780104401488,25.41,73558.61,0.0,0.08931,9e-05,11.24685]
[1780104406522,25.41,73559.54,0.0,0.0894,9e-05,11.25539]
[1780104411557,25.41,73559.61,0.0,0.08941,9e-05,11.25643]
[1780104416592,25.41,73558.62,0.0,0.08932,9e-05,11.24814]
[1780104421627,25.41,73556.64,0.0,0.08915,9e-05,11.23126]
[1780104426663,25.41,73554.73,0.0,0.08898,9e-05,11.21535]
[1780104431698,25.41,73560.04,0.0,0.08947,9e-05,11.26212]
[1780104436733,25.41,73562.71,0.0,0.08972,9e-05,11.28569]
[1780104438880,25.41,73563.02,0.0,0.08975,9e-05,11.28846]
[1780104439755,25.41,73563.13,0.0,0.08976,9e-05,11.28945]
[1780104444788,25.41,73565.08,0.0,0.08994,9e-05,11.30643]
[1780104449823,25.41,73565.29,0.0,0.08995,9e-05,11.30817]
[1780104455866,25.41,73565.37,0.0,0.08994,9e-05,11.30531]
[1780104460902,25.41,73565.79,0.0,0.08997,9e-05,11.30882]
[1780104465939,25.41,73567.62,0.0,0.09014,9e-05,11.32449]
[1780104470975,25.41,73566.94,0.0,0.09007,9e-05,11.31822]
[1780104476010,25.41,73564.79,0.0,0.08987,9e-05,11.29922]
[1780104481048,25.41,73564.4,0.0,0.08983,9e-05,11.29563]
[1780104487089,25.41,73563.71,0.0,0.08977,9e-05,11.28943]
[1780104492127,25.41,73563.69,0.0,0.08977,9e-05,11.28908]
[1780104497160,25.41,73563.56,0.0,0.08975,9e-05,11.28781]
[1780104502261,25.41,73561.23,0.0,0.08954,9e-05,11.2675]
[1780104502279,25.41,73561.23,0.0,0.08954,9e-05,11.2675]
[1780104502380,25.41,73559.82,0.0,0.08941,9e-05,11.25523]
[1780104505218,25.41,73546.63,0.0,0.08821,9e-05,11.1409]
[1780104510536,25.41,73546.4,0.0,0.08821,9e-05,11.14009]
[1780104517301,25.41,73546.76,0.0,0.08823,9e-05,11.14156]
[1780104522336,25.42,73548.49,0.0,0.0884,9e-05,11.15774]
[1780104527371,25.42,73547.92,0.0,0.08836,9e-05,11.15388]
[1780104532406,25.42,73547.14,0.0,0.0883,9e-05,11.14821]
[1780104537442,25.42,73545.65,0.0,0.08818,9e-05,11.13644]
[1780104542480,25.42,73545.17,0.0,0.08815,9e-05,11.13349]
[1780104548522,25.42,73547.38,0.0,0.08836,9e-05,11.154]
[1780104553557,25.42,73553.72,0.0,0.08895,9e-05,11.20974]
[1780104558593,25.42,73553.47,0.0,0.08893,9e-05,11.20821]
[1780104564633,25.43,73549.55,0.0,0.08859,9e-05,11.17522]
[1780104569669,25.43,73549.1,0.0,0.08856,9e-05,11.17226]
[1780104574704,25.43,73549.26,0.0,0.08856,9e-05,11.17122]
[1780104580749,25.43,73548.76,0.0,0.08853,9e-05,11.16823]
[1780104585786,25.43,73548.7,0.0,0.08853,9e-05,11.16868]
[1780104590819,25.43,73548.51,0.0,0.08852,9e-05,11.16802]
[1780104595855,25.43,73548.6,0.0,0.08854,9e-05,11.16979]
[1780104600889,25.43,73540.47,0.0,0.08782,9e-05,11.10066]
[1780104605952,25.44,73533.65,0.0,0.08723,9e-05,11.04381]
[1780104610960,25.44,73536.36,0.0,0.08749,9e-05,11.06909]
[1780104615994,25.44,73537.92,0.0,0.08765,9e-05,11.08426]
[1780104621142,25.44,73538.47,0.0,0.0877,9e-05,11.08933]
[1780104627079,25.45,73543.78,0.0,0.08821,9e-05,11.13817]
[1780104632115,25.45,73544.43,0.0,0.08826,9e-05,11.14162]
[1780104637150,25.45,73543.9,0.0,0.08822,9e-05,11.13771]
[1780104641922,25.45,73543.64,0.0,0.08819,9e-05,11.13463]
[1780104642023,25.45,73528.56,0.0,0.08683,9e-05,11.00427]
[1780104643198,25.45,73519.14,0.0,0.08598,9e-05,10.9224]
[1780104644595,25.45,73519.14,0.0,0.08598,9e-05,10.9224]
[1780104644680,25.45,73519.14,0.0,0.08598,9e-05,10.9224]
[1780104644689,25.44,73533.96,0.0,0.0873,9e-05,11.04914]
[1780104650250,25.44,73535.9,0.0,0.08743,9e-05,11.06158]
[1780104653271,25.44,73546.2,0.0,0.08833,9e-05,11.14832]
[1780104658308,25.43,73546.2,0.0,0.08829,9e-05,11.14409]
[1780104663341,25.43,73548.63,0.0,0.08846,9e-05,11.1608]
[1780104668377,25.42,73548.86,0.0,0.08846,9e-05,11.16129]
[1780104673411,25.42,73551.54,0.0,0.08869,9e-05,11.18288]
[1780104678445,25.42,73542.31,0.0,0.08784,9e-05,11.10139]
[1780104683486,25.42,73540.4,0.0,0.08766,9e-05,11.08388]
[1780104688521,25.42,73547.8,0.0,0.08831,9e-05,11.14679]
[1780104691830,25.42,73559.56,0.0,0.08935,9e-05,11.24445]
[1780104697585,25.41,73562.81,0.0,0.08962,9e-05,11.2701]
[1780104699680,25.41,73547.91,0.0,0.08825,9e-05,11.13977]
[1780104702519,25.41,73542.55,0.0,0.08775,9e-05,11.0922]
[1780104702905,25.41,73542.55,0.0,0.08775,9e-05,11.0922]
[1780104702914,25.41,73542.55,0.0,0.08775,9e-05,11.0922]
[1780104703089,25.41,73542.55,0.0,0.08775,9e-05,11.0922]
[1780104702924,25.41,73555.84,0.0,0.08895,9e-05,11.20663]
[1780104703639,25.41,73556.31,0.0,0.08898,9e-05,11.20995]
[1780104704750,25.41,73579.1,0.0,0.09108,9e-05,11.40893]
[1780104709930,25.41,73576.63,0.0,0.09087,9e-05,11.38893]
[1780104712427,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712460,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712573,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712611,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712700,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712735,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712825,25.41,73574.74,0.0,0.09071,9e-05,11.37411]
[1780104712863,25.41,73573.27,0.0,0.09058,9e-05,11.36126]
[1780104718745,25.41,73572.19,0.0,0.09048,9e-05,11.35203]
[1780104720436,25.41,73571.95,0.0,0.09046,9e-05,11.34988]
[1780104720532,25.41,73571.95,0.0,0.09046,9e-05,11.34988]
[1780104721110,25.41,73571.57,0.0,0.09042,9e-05,11.34647]
[1780104726034,25.41,73560.46,0.0,0.0894,9e-05,11.24945]
[1780104731055,25.41,73558.81,0.0,0.08925,9e-05,11.23557]
[1780104736102,25.41,73560.96,0.0,0.08946,9e-05,11.25497]
[1780104741129,25.42,73561.07,0.0,0.08947,9e-05,11.25663]
[1780104746207,25.42,73557.0,0.0,0.08911,9e-05,11.2221]
[1780104751302,25.42,73559.19,0.0,0.0893,9e-05,11.23864]
[1780104756384,25.42,73564.16,0.0,0.08976,9e-05,11.28267]
[1780104761440,25.42,73562.4,0.0,0.08961,9e-05,11.26799]
[1780104764849,25.42,73563.27,0.0,0.08969,9e-05,11.27571]
[1780104765094,25.42,73563.07,0.0,0.08967,9e-05,11.27402]
[1780104770123,25.42,73557.79,0.0,0.08919,9e-05,11.22866]
[1780104775157,25.42,73561.35,0.0,0.08952,9e-05,11.25998]
[1780104780194,25.42,73560.58,0.0,0.08945,9e-05,11.25351]
[1780104785231,25.42,73562.5,0.0,0.08963,9e-05,11.2703]
[1780104790265,25.42,73563.07,0.0,0.08968,9e-05,11.27524]
[1780104795299,25.42,73561.83,0.0,0.08957,9e-05,11.26444]
[1780104800335,25.42,73558.9,0.0,0.0893,9e-05,11.23907]
[1780104806378,25.42,73555.38,0.0,0.08899,9e-05,11.20877]
[1780104809684,25.42,73556.7,0.0,0.08911,9e-05,11.22038]
[1780104809782,25.42,73556.7,0.0,0.08911,9e-05,11.22038]
[1780104809827,25.42,73556.7,0.0,0.08911,9e-05,11.22045]
[1780104815442,25.42,73550.19,0.0,0.0885,9e-05,11.16148]
[1780104821483,25.42,73550.12,0.0,0.08851,9e-05,11.16194]
[1780104826517,25.43,73550.24,0.0,0.08853,9e-05,11.16391]
[1780104832817,25.43,73548.33,0.0,0.08837,9e-05,11.14863]
[1780104842888,25.43,73549.89,0.0,0.08853,9e-05,11.16419]
[1780104850692,25.43,73550.65,0.0,0.08862,9e-05,11.17234]
[1780104854719,25.43,73560.67,0.0,0.08954,9e-05,11.26001]
[1780104859754,25.43,73561.01,0.0,0.08957,9e-05,11.26328]
[1780104864789,25.43,73560.81,0.0,0.08956,9e-05,11.26187]
[1780104869824,25.43,73560.51,0.0,0.08953,9e-05,11.25963]
[1780104876873,25.43,73560.17,0.0,0.08948,9e-05,11.25387]
[1780104881908,25.43,73559.6,0.0,0.08944,9e-05,11.24936]
[1780104886942,25.43,73559.11,0.0,0.0894,9e-05,11.24562]
[1780104891988,25.44,73559.27,0.0,0.08942,9e-05,11.24755]
[1780104897026,25.44,73555.46,0.0,0.08908,9e-05,11.21515]
[1780104902063,25.44,73547.48,0.0,0.08836,9e-05,11.14683]
[1780104907099,25.44,73548.82,0.0,0.08848,9e-05,11.15766]
[1780104912134,25.43,73549.15,0.0,0.08849,9e-05,11.1592]
[1780104917173,25.43,73554.69,0.0,0.08897,9e-05,11.20531]
[1780104922204,25.43,73554.51,0.0,0.08894,9e-05,11.20208]
[1780104927240,25.43,73553.54,0.0,0.08884,9e-05,11.19204]
[1780104932274,25.43,73554.18,0.0,0.08885,9e-05,11.19258]
[1780104937309,25.42,73559.93,0.0,0.08936,9e-05,11.24073]
[1780104942347,25.42,73565.24,0.0,0.08983,9e-05,11.28566]
[1780104947381,25.42,73566.72,0.0,0.08994,9e-05,11.29607]
[1780104952418,25.42,73565.36,0.0,0.08981,9e-05,11.2838]
[1780104957456,25.42,73561.6,0.0,0.08947,9e-05,11.25147]
[1780104962492,25.42,73563.13,0.0,0.08961,9e-05,11.26516]
[1780104967529,25.42,73558.64,0.0,0.08918,9e-05,11.22431]
[1780104972563,25.42,73557.58,0.0,0.08907,9e-05,11.21342]
[1780104975653,25.42,73556.5,0.0,0.08896,9e-05,11.20344]
[1780104975701,25.41,73556.88,0.0,0.089,9e-05,11.20645]
[1780104981625,25.41,73559.89,0.0,0.08925,9e-05,11.23076]
[1780104986661,25.41,73560.4,0.0,0.08928,9e-05,11.23366]
[1780104991696,25.41,73561.25,0.0,0.08932,9e-05,11.23616]
[1780104996730,25.41,73560.79,0.0,0.08926,9e-05,11.23069]
[1780105001765,25.41,73559.31,0.0,0.08911,9e-05,11.2165]
[1780105006801,25.4,73561.52,0.0,0.0893,9e-05,11.23459]
[1780105011836,25.4,73560.45,0.0,0.08919,9e-05,11.22397]
[1780105016871,25.4,73560.52,0.0,0.08918,9e-05,11.22318]
[1780105022913,25.4,73562.25,0.0,0.08932,9e-05,11.23637]
[1780105029961,25.4,73561.7,0.0,0.08924,9e-05,11.22922]
[1780105037011,25.39,73561.78,0.0,0.08923,9e-05,11.22745]
[1780105042045,25.39,73560.85,0.0,0.08912,9e-05,11.21758]
[1780105047080,25.39,73559.89,0.0,0.08901,9e-05,11.20746]
[1780105052114,25.39,73559.83,0.0,0.08897,9e-05,11.20178]
[1780105057150,25.38,73559.99,0.0,0.08896,9e-05,11.2014]
[1780105062186,25.38,73559.34,0.0,0.08888,9e-05,11.19398]
[1780105067221,25.38,73556.27,0.0,0.08859,9e-05,11.16567]
[1780105072256,25.38,73557.18,0.0,0.08865,9e-05,11.17202]
[1780105077292,25.38,73556.16,0.0,0.08854,9e-05,11.1616]
[1780105082326,25.37,73552.45,0.0,0.08819,9e-05,11.12804]
[1780105087361,25.37,73553.34,0.0,0.08826,9e-05,11.13428]
[1780105092396,25.37,73552.98,0.0,0.08821,9e-05,11.13001]
[1780105097432,25.37,73554.75,0.0,0.08836,9e-05,11.14419]
[1780105103472,25.37,73553.95,0.0,0.08827,9e-05,11.13587]
[1780105108507,25.37,73553.88,0.0,0.08826,9e-05,11.13419]
[1780105113543,25.37,73553.69,0.0,0.0882,9e-05,11.1281]
[1780105120593,25.36,73552.99,0.0,0.08813,9e-05,11.12063]
[1780105125628,25.36,73552.7,0.0,0.08809,9e-05,11.11714]
[1780105130662,25.36,73552.43,0.0,0.08806,9e-05,11.11384]
[1780105135698,25.36,73554.3,0.0,0.08821,9e-05,11.12903]
[1780105141739,25.36,73554.34,0.0,0.0882,9e-05,11.1281]
[1780105146775,25.36,73554.5,0.0,0.08821,9e-05,11.12844]
[1780105151813,25.36,73553.36,0.0,0.08809,9e-05,11.11747]
[1780105155083,25.36,73563.11,0.0,0.08898,9e-05,11.20257]
[1780105157381,25.36,73562.99,0.0,0.08897,9e-05,11.20171]
[1780105157388,25.36,73563.14,0.0,0.08899,9e-05,11.2032]
[1780105161880,25.36,73579.35,0.0,0.09049,9e-05,11.34561]
[1780105167167,25.36,73581.53,0.0,0.09069,9e-05,11.36452]
[1780105172283,25.36,73576.53,0.0,0.09022,9e-05,11.32065]
[1780105177992,25.35,73568.75,0.0,0.08946,9e-05,11.24732]
[1780105180017,25.35,73559.05,0.0,0.08857,9e-05,11.16212]
[1780105185042,25.35,73555.72,0.0,0.08826,9e-05,11.1321]
[1780105190075,25.35,73553.37,0.0,0.08803,9e-05,11.11074]
[1780105195110,25.35,73551.64,0.0,0.08787,9e-05,11.095]
[1780105200147,25.35,73555.18,0.0,0.08818,9e-05,11.12484]
[1780105205182,25.35,73553.9,0.0,0.08807,9e-05,11.11395]
[1780105211223,25.35,73554.86,0.0,0.08814,9e-05,11.12139]
[1780105216259,25.35,73547.74,0.0,0.08748,9e-05,11.0578]
[1780105221294,25.34,73547.29,0.0,0.08741,9e-05,11.0507]
[1780105226328,25.34,73546.82,0.0,0.08733,9e-05,11.04343]
[1780105232371,25.33,73546.04,0.0,0.0872,9e-05,11.02947]
[1780105237659,25.33,73546.03,0.0,0.08715,9e-05,11.02557]
[1780105243449,25.33,73545.61,0.0,0.08708,9e-05,11.01878]
[1780105249491,25.32,73545.98,0.0,0.08708,9e-05,11.01829]
[1780105254529,25.32,73540.99,0.0,0.08659,9e-05,10.97162]
[1780105259568,25.31,73542.71,0.0,0.08672,9e-05,10.9837]
[1780105264596,25.31,73543.37,0.0,0.08675,9e-05,10.98655]
[1780105270639,25.31,73544.63,0.0,0.08683,9e-05,10.99452]
[1780105275674,25.3,73547.56,0.0,0.08705,9e-05,11.01618]
[1780105280709,25.3,73547.31,0.0,0.087,9e-05,11.01086]
[1780105285743,25.29,73546.72,0.0,0.08691,9e-05,11.00263]
[1780105291041,25.29,73544.44,0.0,0.08668,9e-05,10.98045]
[1780105294807,25.29,73532.07,0.0,0.08553,9e-05,10.86788]
[1780105300851,25.28,73532.59,0.0,0.08555,9e-05,10.86987]
[1780105308150,25.28,73533.16,0.0,0.08557,9e-05,10.87196]
[1780105313942,25.28,73534.02,0.0,0.08562,9e-05,10.87701]
[1780105319987,25.28,73534.06,0.0,0.0856,9e-05,10.87506]
[1780105325024,25.27,73534.13,0.0,0.08558,9e-05,10.87381]
[1780105327548,25.27,73533.9,0.0,0.08556,9e-05,10.87146]
[1780105327649,25.27,73534.04,0.0,0.08557,9e-05,10.87231]
[1780105331499,25.27,73533.9,0.0,0.08555,9e-05,10.87003]
[1780105331548,25.27,73533.9,0.0,0.08555,9e-05,10.87003]
[1780105331600,25.27,73531.9,0.0,0.08536,9e-05,10.85245]
[1780105337688,25.27,73528.39,0.0,0.08503,9e-05,10.82061]
[1780105343150,25.27,73533.49,0.0,0.08547,9e-05,10.86252]
[1780105348430,25.26,73537.87,0.0,0.08584,9e-05,10.89847]
[1780105354228,25.26,73537.75,0.0,0.08578,9e-05,10.89163]
[1780105359263,25.26,73537.29,0.0,0.08572,9e-05,10.88568]
[1780105364299,25.26,73535.94,0.0,0.08558,9e-05,10.87211]
[1780105369332,25.25,73538.92,0.0,0.08582,9e-05,10.8958]
[1780105376453,25.25,73538.69,0.0,0.08579,9e-05,10.89257]
[1780105381416,25.25,73525.65,0.0,0.08459,9e-05,10.77669]
[1780105386451,25.25,73519.67,0.0,0.08405,9e-05,10.72448]
[1780105391487,25.25,73523.43,0.0,0.08438,9e-05,10.75599]
[1780105398787,25.24,73525.39,0.0,0.08454,9e-05,10.77154]
[1780105404578,25.24,73526.35,0.0,0.08461,9e-05,10.77898]
[1780105409612,25.24,73526.75,0.0,0.08464,9e-05,10.78163]
[1780105414649,25.24,73527.05,0.0,0.08464,9e-05,10.78013]
[1780105420694,25.24,73527.74,0.0,0.08469,9e-05,10.78511]
[1780105425726,25.24,73521.74,0.0,0.08415,9e-05,10.73315]
[1780105430764,25.24,73518.91,0.0,0.0839,9e-05,10.70879]
[1780105435796,25.24,73520.74,0.0,0.08406,9e-05,10.72437]
[1780105441839,25.24,73518.78,0.0,0.08389,9e-05,10.70752]
[1780105446318,25.24,73520.25,0.0,0.08402,9e-05,10.72008]
[1780105451908,25.24,73522.01,0.0,0.08417,9e-05,10.73504]
[1780105456944,25.24,73524.76,0.0,0.08441,9e-05,10.75839]
[1780105461981,25.24,73525.34,0.0,0.08446,9e-05,10.76306]
[1780105463992,25.24,73535.6,0.0,0.08537,9e-05,10.85099]
[1780105469279,25.24,73535.55,0.0,0.08535,9e-05,10.84962]
[1780105479348,25.24,73534.91,0.0,0.08525,9e-05,10.83905]
[1780105489418,25.23,73533.82,0.0,0.08514,9e-05,10.82821]
[1780105498235,25.23,73532.93,0.0,0.08505,9e-05,10.81937]
[1780105503268,25.23,73533.47,0.0,0.08509,9e-05,10.82342]
[1780105509559,25.23,73534.1,0.0,0.08514,9e-05,10.82803]
[1780105515352,25.23,73533.63,0.0,0.08509,9e-05,10.82306]
[1780105521395,25.23,73531.64,0.0,0.0849,9e-05,10.80502]
[1780105526430,25.23,73531.21,0.0,0.08486,9e-05,10.80068]
[1780105531465,25.23,73544.18,0.0,0.08598,9e-05,10.90837]
[1780105536500,25.22,73547.31,0.0,0.08624,9e-05,10.93385]
[1780105538515,25.22,73548.57,0.0,0.08635,9e-05,10.94403]
[1780105540529,25.22,73557.89,0.0,0.08718,9e-05,11.0241]
[1780105545563,25.22,73559.44,0.0,0.08729,9e-05,11.03487]
[1780105550599,25.22,73556.27,0.0,0.08698,9e-05,11.00468]
[1780105556640,25.21,73555.69,0.0,0.08689,9e-05,10.99659]
[1780105561714,25.21,73555.49,0.0,0.08685,9e-05,10.99233]
[1780105566728,25.21,73548.0,0.0,0.08615,9e-05,10.9248]
[1780105569735,25.2,73535.04,0.0,0.08498,9e-05,10.81155]
[1780105574770,25.2,73532.78,0.0,0.08476,9e-05,10.79083]
[1780105579806,25.2,73533.03,0.0,0.08477,9e-05,10.79173]
[1780105584840,25.2,73532.14,0.0,0.08468,9e-05,10.78283]
[1780105589876,25.2,73532.76,0.0,0.08472,9e-05,10.78665]
[1780105594911,25.2,73540.26,0.0,0.08535,9e-05,10.8464]
[1780105599946,25.19,73539.89,0.0,0.0853,9e-05,10.8415]
[1780105604981,25.19,73540.87,0.0,0.08537,9e-05,10.84825]
[1780105610017,25.19,73538.65,0.0,0.08515,9e-05,10.82748]
[1780105615052,25.19,73536.48,0.0,0.08494,9e-05,10.8074]
[1780105621093,25.19,73535.73,0.0,0.08486,9e-05,10.79918]
[1780105626129,25.18,73538.28,0.0,0.08507,9e-05,10.81958]
[1780105631165,25.18,73538.87,0.0,0.0851,9e-05,10.82303]
[1780105637206,25.18,73538.8,0.0,0.08508,9e-05,10.82051]
[1780105643251,25.18,73538.36,0.0,0.08502,9e-05,10.81489]
[1780105648530,25.18,73538.71,0.0,0.08504,9e-05,10.81643]
[1780105654328,25.17,73538.6,0.0,0.08498,9e-05,10.81038]
[1780105659366,25.17,73540.79,0.0,0.08516,9e-05,10.82784]
[1780105665406,25.17,73541.53,0.0,0.08521,9e-05,10.83239]
[1780105670440,25.17,73542.2,0.0,0.08525,9e-05,10.83664]
[1780105675476,25.17,73542.12,0.0,0.08523,9e-05,10.83443]
[1780105680510,25.16,73540.73,0.0,0.08509,9e-05,10.82098]
[1780105685548,25.16,73546.99,0.0,0.08563,9e-05,10.87353]
[1780105690584,25.16,73549.39,0.0,0.08583,9e-05,10.8925]
[1780105695618,25.16,73551.64,0.0,0.08601,9e-05,10.91]
[1780105700653,25.16,73552.96,0.0,0.08611,9e-05,10.91943]
[1780105705690,25.15,73552.7,0.0,0.08606,9e-05,10.91512]
[1780105710725,25.15,73551.07,0.0,0.0859,9e-05,10.89901]
[1780105715759,25.15,73551.04,0.0,0.08585,9e-05,10.8935]
[1780105720795,25.15,73551.86,0.0,0.0859,9e-05,10.89874]
[1780105726837,25.14,73551.67,0.0,0.08586,9e-05,10.89485]
[1780105731871,25.14,73550.93,0.0,0.08578,9e-05,10.88663]
[1780105735899,25.14,73541.49,0.0,0.08492,9e-05,10.80375]
[1780105740935,25.14,73541.61,0.0,0.08492,9e-05,10.80353]
[1780105745969,25.14,73542.22,0.0,0.08496,9e-05,10.80762]
[1780105751007,25.14,73542.12,0.0,0.08494,9e-05,10.80559]
[1780105756524,25.13,73541.79,0.0,0.08491,9e-05,10.80228]
[1780105762081,25.13,73540.85,0.0,0.0848,9e-05,10.79192]
[1780105767117,25.13,73539.05,0.0,0.08463,9e-05,10.77535]
[1780105772154,25.13,73545.57,0.0,0.08517,9e-05,10.82723]
[1780105777188,25.13,73547.99,0.0,0.08537,9e-05,10.84661]
[1780105782224,25.13,73550.06,0.0,0.08554,9e-05,10.86291]
[1780105787259,25.12,73549.69,0.0,0.08549,9e-05,10.85807]
[1780105792295,25.12,73549.76,0.0,0.08548,9e-05,10.85707]
[1780105798339,25.12,73547.91,0.0,0.0853,9e-05,10.83924]
[1780105805206,25.12,73548.19,0.0,0.08532,9e-05,10.84115]
[1780105810422,25.12,73547.51,0.0,0.08524,9e-05,10.83394]
[1780105817471,25.11,73548.07,0.0,0.08527,9e-05,10.83682]
[1780105822508,25.11,73545.41,0.0,0.08502,9e-05,10.8125]
[1780105827540,25.11,73548.24,0.0,0.08526,9e-05,10.83576]
[1780105832576,25.11,73549.36,0.0,0.08532,9e-05,10.84067]
[1780105837630,25.11,73539.69,0.0,0.08445,9e-05,10.75579]
[1780105843656,25.11,73539.34,0.0,0.08441,9e-05,10.7518]
[1780105849964,25.11,73539.8,0.0,0.08444,9e-05,10.75478]
[1780105859425,25.1,73539.68,0.0,0.08442,9e-05,10.75284]
[1780105864807,25.1,73533.64,0.0,0.08386,9e-05,10.69887]
[1780105866821,25.1,73523.83,0.0,0.083,9e-05,10.61438]
[1780105871854,25.1,73524.22,0.0,0.08303,9e-05,10.61779]
[1780105876890,25.1,73524.93,0.0,0.08309,9e-05,10.62388]
[1780105881925,25.1,73523.94,0.0,0.08301,9e-05,10.61535]
[1780105886960,25.1,73523.36,0.0,0.08296,9e-05,10.61044]
[1780105893002,25.1,73524.88,0.0,0.08307,9e-05,10.62029]
[1780105899048,25.1,73527.33,0.0,0.08328,9e-05,10.6414]
[1780105904084,25.1,73529.26,0.0,0.08345,9e-05,10.65796]
[1780105909232,25.1,73524.3,0.0,0.08302,9e-05,10.61536]
[1780105915162,25.1,73519.03,0.0,0.08256,9e-05,10.57088]
[1780105921202,25.1,73521.37,0.0,0.08277,9e-05,10.5916]
[1780105926684,25.1,73520.27,0.0,0.08268,9e-05,10.5826]
[1780105932279,25.11,73515.12,0.0,0.08225,9e-05,10.53981]
[1780105937312,25.11,73516.44,0.0,0.08237,9e-05,10.55218]
[1780105942358,25.11,73512.54,0.0,0.08205,9e-05,10.5201]
[1780105944371,25.11,73524.44,0.0,0.08309,9e-05,10.62234]
[1780105949407,25.11,73528.19,0.0,0.08342,9e-05,10.65493]
[1780105954441,25.11,73537.96,0.0,0.08426,9e-05,10.73552]
[1780105959924,25.11,73537.09,0.0,0.08418,9e-05,10.72792]
[1780105965525,25.11,73530.44,0.0,0.0836,9e-05,10.67063]
[1780105970846,25.11,73530.67,0.0,0.08362,9e-05,10.67268]
[1780105977609,25.11,73532.01,0.0,0.08374,9e-05,10.68434]
[1780105982643,25.11,73526.96,0.0,0.08329,9e-05,10.64117]
[1780105987679,25.11,73528.11,0.0,0.0834,9e-05,10.65143]
[1780105993721,25.11,73530.01,0.0,0.08357,9e-05,10.66802]
[1780105998755,25.11,73530.09,0.0,0.08358,9e-05,10.66889]
[1780106003791,25.11,73529.42,0.0,0.08352,9e-05,10.66332]
[1780106008825,25.11,73525.6,0.0,0.08319,9e-05,10.63074]
[1780106013861,25.11,73529.56,0.0,0.08352,9e-05,10.66179]
[1780106018897,25.11,73534.48,0.0,0.08395,9e-05,10.7042]
[1780106023930,25.11,73538.01,0.0,0.08426,9e-05,10.73448]
[1780106028967,25.11,73538.07,0.0,0.08426,9e-05,10.73469]
[1780106034000,25.11,73538.18,0.0,0.08427,9e-05,10.73535]
[1780106039037,25.11,73537.94,0.0,0.08425,9e-05,10.73297]
[1780106044070,25.11,73538.08,0.0,0.08426,9e-05,10.73385]
[1780106050112,25.11,73542.0,0.0,0.0846,9e-05,10.76718]
[1780106055147,25.11,73542.45,0.0,0.08463,9e-05,10.77031]
[1780106061480,25.11,73541.64,0.0,0.08455,9e-05,10.76208]
[1780106067240,25.11,73540.79,0.0,0.08446,9e-05,10.75387]
[1780106072267,25.11,73548.21,0.0,0.08509,9e-05,10.81353]
[1780106079316,25.1,73549.73,0.0,0.0852,9e-05,10.82463]
[1780106085359,25.1,73547.95,0.0,0.08502,9e-05,10.80746]
[1780106090394,25.1,73551.48,0.0,0.08532,9e-05,10.83625]
[1780106095429,25.1,73554.48,0.0,0.08557,9e-05,10.86062]
[1780106101471,25.09,73556.7,0.0,0.08575,9e-05,10.87765]
[1780106106506,25.09,73562.76,0.0,0.08627,9e-05,10.92822]
[1780106111541,25.09,73564.82,0.0,0.08644,9e-05,10.94397]
[1780106116576,25.09,73565.25,0.0,0.08645,9e-05,10.94551]
[1780106122588,25.08,73566.23,0.0,0.08652,9e-05,10.95229]
[1780106128435,25.08,73565.92,0.0,0.08646,9e-05,10.94689]
[1780106133695,25.08,73566.06,0.0,0.08645,9e-05,10.94411]
[1780106142056,25.08,73565.07,0.0,0.08635,9e-05,10.93434]
[1780106147792,25.07,73565.2,0.0,0.08633,9e-05,10.93264]
[1780106156856,25.07,73565.43,0.0,0.0863,9e-05,10.93037]
[1780106162201,25.07,73563.9,0.0,0.08614,9e-05,10.91477]
[1780106167933,25.06,73563.12,0.0,0.08604,9e-05,10.90546]
[1780106172967,25.06,73562.1,0.0,0.08593,9e-05,10.89457]
[1780106178008,25.06,73565.97,0.0,0.08626,9e-05,10.9262]
[1780106183051,25.06,73565.79,0.0,0.08622,9e-05,10.92237]
[1780106188081,25.05,73565.67,0.0,0.08618,9e-05,10.91912]
[1780106193115,25.05,73564.74,0.0,0.08605,9e-05,10.9055]
[1780106198150,25.05,73565.31,0.0,0.08608,9e-05,10.90838]
[1780106203185,25.05,73559.89,0.0,0.08558,9e-05,10.85947]
[1780106208220,25.04,73559.74,0.0,0.08555,9e-05,10.85653]
[1780106214263,25.04,73557.57,0.0,0.08533,9e-05,10.83588]
[1780106219301,25.04,73557.79,0.0,0.08534,9e-05,10.83635]
[1780106224333,25.04,73557.91,0.0,0.08533,9e-05,10.83598]
[1780106229372,25.04,73557.86,0.0,0.08531,9e-05,10.83415]
[1780106236421,25.03,73558.08,0.0,0.08531,9e-05,10.83411]
[1780106242463,25.03,73557.87,0.0,0.08528,9e-05,10.83064]
[1780106247503,25.03,73562.93,0.0,0.08572,9e-05,10.87321]
[1780106252515,25.03,73559.85,0.0,0.0854,9e-05,10.84151]
[1780106257571,25.03,73559.36,0.0,0.08534,9e-05,10.83557]
[1780106262901,25.03,73559.23,0.0,0.08531,9e-05,10.83306]
[1780106268645,25.02,73559.72,0.0,0.08534,9e-05,10.83567]
[1780106273702,25.02,73559.42,0.0,0.0853,9e-05,10.83168]
[1780106278738,25.02,73559.86,0.0,0.08532,9e-05,10.83409]
[1780106283774,25.02,73557.65,0.0,0.08511,9e-05,10.81348]
[1780106288809,25.02,73557.55,0.0,0.08508,9e-05,10.81121]
[1780106293843,25.01,73559.06,0.0,0.0852,9e-05,10.8228]
[1780106298878,25.01,73559.18,0.0,0.0852,9e-05,10.82226]
[1780106303913,25.01,73558.95,0.0,0.08516,9e-05,10.81865]
[1780106308947,25.01,73557.66,0.0,0.08503,9e-05,10.80586]
[1780106321034,25.0,73556.27,0.0,0.08485,9e-05,10.78702]
[1780106326069,25.0,73556.96,0.0,0.08489,9e-05,10.79166]
[1780106331103,25.0,73556.78,0.0,0.08486,9e-05,10.78876]
[1780106337145,25.0,73557.63,0.0,0.08492,9e-05,10.79455]
[1780106342182,25.0,73563.97,0.0,0.08548,9e-05,10.84816]
[1780106347216,25.0,73566.62,0.0,0.08569,9e-05,10.8694]
[1780106352252,24.99,73567.22,0.0,0.08573,9e-05,10.8727]
[1780106357286,24.99,73567.53,0.0,0.08574,9e-05,10.87345]
[1780106362320,24.99,73568.69,0.0,0.08582,9e-05,10.88161]
[1780106367356,24.99,73569.79,0.0,0.0859,9e-05,10.88927]
[1780106373684,24.98,73570.01,0.0,0.08587,9e-05,10.88517]
[1780106382460,24.98,73570.73,0.0,0.0859,9e-05,10.88854]
[1780106388503,24.98,73570.73,0.0,0.08588,9e-05,10.88641]
[1780106393824,24.97,73570.74,0.0,0.08586,9e-05,10.88443]
[1780106399580,24.97,73568.22,0.0,0.08561,9e-05,10.86081]
[1780106404615,24.97,73568.56,0.0,0.08563,9e-05,10.86228]
[1780106409651,24.97,73577.56,0.0,0.08643,9e-05,10.93921]
[1780106414687,24.97,73581.4,0.0,0.08675,9e-05,10.97074]
[1780106419722,24.96,73587.64,0.0,0.0873,9e-05,11.02282]
[1780106424761,24.96,73584.87,0.0,0.08703,9e-05,10.99741]
[1780106429792,24.96,73581.23,0.0,0.08668,9e-05,10.96416]
[1780106434846,24.96,73588.39,0.0,0.08729,9e-05,11.02107]
[1780106439881,24.96,73591.6,0.0,0.08757,9e-05,11.04765]
[1780106444916,24.96,73592.18,0.0,0.08762,9e-05,11.05284]
[1780106449952,24.96,73593.3,0.0,0.08772,9e-05,11.06272]
[1780106454986,24.96,73597.3,0.0,0.08809,9e-05,11.09782]
[1780106460038,24.95,73596.88,0.0,0.08805,9e-05,11.09362]
[1780106465065,24.95,73597.17,0.0,0.08806,9e-05,11.09456]
[1780106470098,24.95,73604.47,0.0,0.08872,9e-05,11.15827]
[1780106475132,24.95,73609.15,0.0,0.08915,9e-05,11.19927]
[1780106479161,24.95,73598.01,0.0,0.08812,9e-05,11.10034]
[1780106483190,24.95,73599.71,0.0,0.08826,9e-05,11.1141]
[1780106484466,24.95,73599.72,0.0,0.08826,9e-05,11.11389]
[1780106490238,24.95,73602.12,0.0,0.08846,9e-05,11.13363]
[1780106495272,24.95,73604.0,0.0,0.08861,9e-05,11.14658]
[1780106500309,24.95,73600.3,0.0,0.08827,9e-05,11.1137]
[1780106505349,24.95,73601.18,0.0,0.08835,9e-05,11.12137]
[1780106510381,24.95,73603.74,0.0,0.08858,9e-05,11.14382]
[1780106515415,24.95,73604.04,0.0,0.08861,9e-05,11.1462]
[1780106520714,24.95,73602.5,0.0,0.08846,9e-05,11.13239]
[1780106520793,24.95,73602.5,0.0,0.08846,9e-05,11.13239]
[1780106520813,24.95,73603.17,0.0,0.08852,9e-05,11.13827]
[1780106526494,24.95,73611.1,0.0,0.08928,9e-05,11.21014]
[1780106531530,24.95,73609.84,0.0,0.08918,9e-05,11.20103]
[1780106536565,24.95,73610.47,0.0,0.08926,9e-05,11.20795]
[1780106541600,24.95,73617.06,0.0,0.08988,9e-05,11.26675]
[1780106546635,24.95,73616.13,0.0,0.08979,9e-05,11.25899]
[1780106551669,24.95,73615.13,0.0,0.08968,9e-05,11.2472]
[1780106556705,24.95,73615.98,0.0,0.08977,9e-05,11.25531]
[1780106562747,24.95,73616.54,0.0,0.08983,9e-05,11.26085]
[1780106567784,24.96,73616.57,0.0,0.08983,9e-05,11.26158]
[1780106572817,24.96,73614.07,0.0,0.08961,9e-05,11.23982]
[1780106577852,24.96,73614.04,0.0,0.08961,9e-05,11.24017]
[1780106582889,24.96,73618.89,0.0,0.09007,9e-05,11.28371]
[1780106587922,24.96,73621.45,0.0,0.09031,9e-05,11.30665]
[1780106592958,24.96,73621.25,0.0,0.09029,9e-05,11.30495]
[1780106597993,24.96,73619.72,0.0,0.09015,9e-05,11.29146]
[1780106606049,24.96,73619.43,0.0,0.09013,9e-05,11.28916]
[1780106611083,24.96,73618.05,0.0,0.08998,9e-05,11.27368]
[1780106616119,24.96,73616.78,0.0,0.08986,9e-05,11.26272]
[1780106621155,24.96,73615.59,0.0,0.08975,9e-05,11.25252]
[1780106627198,24.96,73609.51,0.0,0.08917,9e-05,11.19737]
[1780106632232,24.96,73606.76,0.0,0.0889,9e-05,11.17185]
[1780106637654,24.95,73606.17,0.0,0.08884,9e-05,11.16571]
[1780106643310,24.95,73607.03,0.0,0.0889,9e-05,11.17177]
[1780106648346,24.95,73608.07,0.0,0.08899,9e-05,11.17977]
[1780106653923,24.95,73607.29,0.0,0.0889,9e-05,11.17198]
[1780106660431,24.95,73607.86,0.0,0.08894,9e-05,11.17518]
[1780106665737,24.95,73607.99,0.0,0.08894,9e-05,11.1752]
[1780106671508,24.95,73608.87,0.0,0.08898,9e-05,11.17822]
[1780106676543,24.94,73610.01,0.0,0.08907,9e-05,11.1872]
[1780106681577,24.94,73610.35,0.0,0.08909,9e-05,11.189]
[1780106686613,24.94,73611.1,0.0,0.08915,9e-05,11.19444]
[1780106691647,24.94,73610.65,0.0,0.0891,9e-05,11.18929]
[1780106696686,24.94,73611.17,0.0,0.08913,9e-05,11.19276]
[1780106701718,24.94,73611.17,0.0,0.08912,9e-05,11.19164]
[1780106706753,24.94,73611.49,0.0,0.08914,9e-05,11.19335]
[1780106711788,24.93,73606.33,0.0,0.08865,9e-05,11.14667]
[1780106717829,24.93,73605.47,0.0,0.08856,9e-05,11.13832]
[1780106722864,24.93,73605.89,0.0,0.08859,9e-05,11.14134]
[1780106729914,24.93,73605.52,0.0,0.08855,9e-05,11.13711]
[1780106734949,24.93,73605.7,0.0,0.08853,9e-05,11.13465]
[1780106743005,24.93,73606.32,0.0,0.08858,9e-05,11.13917]
[1780106748041,24.93,73607.84,0.0,0.08871,9e-05,11.15194]
[1780106753077,24.93,73607.33,0.0,0.08866,9e-05,11.14658]
[1780106758114,24.93,73607.59,0.0,0.08867,9e-05,11.14819]
[1780106763146,24.93,73608.7,0.0,0.08877,9e-05,11.15728]
[1780106769189,24.92,73608.29,0.0,0.08872,9e-05,11.15278]
[1780106774225,24.92,73608.4,0.0,0.08872,9e-05,11.15305]
[1780106780266,24.92,73608.12,0.0,0.08869,9e-05,11.14975]
[1780106786581,24.92,73608.64,0.0,0.08873,9e-05,11.15352]
[1780106792351,24.92,73609.84,0.0,0.08881,9e-05,11.1599]
[1780106797386,24.92,73604.18,0.0,0.08828,9e-05,11.10915]
[1780106802421,24.92,73597.17,0.0,0.08761,9e-05,11.0459]
[1780106807457,24.92,73596.36,0.0,0.08752,9e-05,11.03744]
[1780106812491,24.92,73597.81,0.0,0.08764,9e-05,11.04888]
[1780106817527,24.91,73599.26,0.0,0.08776,9e-05,11.06034]
[1780106821553,24.91,73608.76,0.0,0.08863,9e-05,11.14323]
[1780106825431,24.91,73611.86,0.0,0.08891,9e-05,11.1694]
[1780106825530,24.91,73611.86,0.0,0.08891,9e-05,11.1694]
[1780106825582,24.91,73610.24,0.0,0.08875,9e-05,11.15464]
[1780106830618,24.91,73611.87,0.0,0.08889,9e-05,11.16764]
[1780106831841,24.91,73611.87,0.0,0.08889,9e-05,11.16764]
[1780106831865,24.91,73612.04,0.0,0.0889,9e-05,11.16903]
[1780106836938,24.91,73612.66,0.0,0.08895,9e-05,11.17388]
[1780106843709,24.91,73611.02,0.0,0.08879,9e-05,11.15847]
[1780106848744,24.91,73608.39,0.0,0.08854,9e-05,11.13465]
[1780106853779,24.91,73605.26,0.0,0.08822,9e-05,11.10321]
[1780106858813,24.91,73603.89,0.0,0.08809,9e-05,11.09079]
[1780106863850,24.9,73602.58,0.0,0.08797,9e-05,11.07892]
[1780106868886,24.9,73602.79,0.0,0.08798,9e-05,11.08045]
[1780106873920,24.9,73601.39,0.0,0.08785,9e-05,11.06772]
[1780106878956,24.9,73595.15,0.0,0.08727,9e-05,11.01252]
[1780106883991,24.9,73592.45,0.0,0.08703,9e-05,10.98895]
[1780106889027,24.9,73591.19,0.0,0.08692,9e-05,10.97815]
[1780106895068,24.9,73593.5,0.0,0.08712,9e-05,10.99757]
[1780106901116,24.9,73594.52,0.0,0.0872,9e-05,11.00519]
[1780106906145,24.9,73595.53,0.0,0.08728,9e-05,11.0131]
[1780106911180,24.9,73597.18,0.0,0.0874,9e-05,11.02319]
[1780106916217,24.9,73595.83,0.0,0.08726,9e-05,11.01023]
[1780106921252,24.9,73597.21,0.0,0.08738,9e-05,11.02143]
[1780106926289,24.9,73598.57,0.0,0.0875,9e-05,11.03267]
[1780106931323,24.89,73598.91,0.0,0.08752,9e-05,11.03498]
[1780106936359,24.89,73600.28,0.0,0.08764,9e-05,11.04643]
[1780106941394,24.89,73601.01,0.0,0.0877,9e-05,11.05224]
[1780106946430,24.89,73601.4,0.0,0.08773,9e-05,11.05507]
[1780106951464,24.89,73601.68,0.0,0.08775,9e-05,11.05694]
[1780106956498,24.89,73604.76,0.0,0.08803,9e-05,11.08351]
[1780106961533,24.89,73604.91,0.0,0.08803,9e-05,11.08401]
[1780106966568,24.89,73605.17,0.0,0.08805,9e-05,11.08537]
[1780106971604,24.89,73604.93,0.0,0.08799,9e-05,11.07879]
[1780106976640,24.89,73607.83,0.0,0.08824,9e-05,11.10318]
[1780106981675,24.88,73607.79,0.0,0.08823,9e-05,11.10147]
[1780106987996,24.88,73606.63,0.0,0.0881,9e-05,11.0896]
[1780106993759,24.88,73605.89,0.0,0.08802,9e-05,11.08151]
[1780106998796,24.88,73605.7,0.0,0.08799,9e-05,11.07856]
[1780107006850,24.88,73605.78,0.0,0.08797,9e-05,11.0773]
[1780107011885,24.88,73605.46,0.0,0.08793,9e-05,11.07336]
[1780107016919,24.87,73605.4,0.0,0.08791,9e-05,11.07174]
[1780107021955,24.87,73605.97,0.0,0.08795,9e-05,11.07569]
[1780107028280,24.87,73605.16,0.0,0.08787,9e-05,11.06724]
[1780107034122,24.87,73605.12,0.0,0.08783,9e-05,11.0624]
[1780107040086,24.87,73604.94,0.0,0.08779,9e-05,11.05913]
[1780107045117,24.87,73605.32,0.0,0.08781,9e-05,11.06119]
[1780107050152,24.86,73605.39,0.0,0.08781,9e-05,11.06048]
[1780107055187,24.86,73605.38,0.0,0.08779,9e-05,11.05908]
[1780107062237,24.86,73605.21,0.0,0.08776,9e-05,11.05575]
[1780107067271,24.86,73606.8,0.0,0.08789,9e-05,11.06857]
[1780107072309,24.86,73607.98,0.0,0.08798,9e-05,11.07743]
[1780107074449,24.86,73608.01,0.0,0.08798,9e-05,11.07738]
[1780107074590,24.86,73608.01,0.0,0.08798,9e-05,11.07738]
[1780107075328,24.86,73607.62,0.0,0.08794,9e-05,11.07332]
[1780107084391,24.85,73606.73,0.0,0.08783,9e-05,11.06285]
[1780107090437,24.85,73605.85,0.0,0.08773,9e-05,11.05317]
[1780107095468,24.85,73605.3,0.0,0.08764,9e-05,11.04361]
[1780107100503,24.85,73605.02,0.0,0.0876,9e-05,11.03988]
[1780107105538,24.85,73600.59,0.0,0.08718,9e-05,10.99965]
[1780107110573,24.85,73593.41,0.0,0.08651,9e-05,10.93572]
[1780107115609,24.85,73595.37,0.0,0.08669,9e-05,10.95253]
[1780107120644,24.84,73600.28,0.0,0.08713,9e-05,10.99511]
[1780107125678,24.84,73597.43,0.0,0.08686,9e-05,10.96935]
[1780107130713,24.84,73596.53,0.0,0.08678,9e-05,10.96109]
[1780107135749,24.84,73597.63,0.0,0.08687,9e-05,10.97045]
[1780107140784,24.84,73598.1,0.0,0.08691,9e-05,10.97418]
[1780107145818,24.84,73597.43,0.0,0.08685,9e-05,10.96787]
[1780107150854,24.84,73596.83,0.0,0.08678,9e-05,10.96174]
[1780107151860,24.84,73586.17,0.0,0.08578,9e-05,10.8645]
[1780107156895,24.84,73582.49,0.0,0.08544,9e-05,10.83171]
[1780107161931,24.84,73580.54,0.0,0.08526,9e-05,10.81424]
[1780107167005,24.84,73580.52,0.0,0.08526,9e-05,10.81363]
[1780107173007,24.84,73578.2,0.0,0.08504,9e-05,10.7929]
[1780107178043,24.84,73576.96,0.0,0.08493,9e-05,10.78184]
[1780107183078,24.84,73576.19,0.0,0.08486,9e-05,10.77497]
[1780107188117,24.84,73577.91,0.0,0.08501,9e-05,10.78984]
[1780107194155,24.84,73577.01,0.0,0.08493,9e-05,10.78172]
[1780107199488,24.84,73577.89,0.0,0.085,9e-05,10.78923]
[1780107205232,24.84,73579.0,0.0,0.0851,9e-05,10.7987]
[1780107209560,24.84,73589.85,0.0,0.08608,9e-05,10.89331]
[1780107215306,24.84,73590.83,0.0,0.08614,9e-05,10.89765]
[1780107220337,24.83,73594.39,0.0,0.08646,9e-05,10.92805]
[1780107225376,24.83,73596.71,0.0,0.08666,9e-05,10.94741]
[1780107230408,24.83,73599.11,0.0,0.08686,9e-05,10.96727]
[1780107235443,24.83,73595.05,0.0,0.08648,9e-05,10.93018]
[1780107240478,24.83,73595.23,0.0,0.08648,9e-05,10.93069]
[1780107246524,24.83,73595.65,0.0,0.08651,9e-05,10.93302]
[1780107251561,24.83,73597.57,0.0,0.08667,9e-05,10.94879]
[1780107257604,24.82,73597.16,0.0,0.08661,9e-05,10.94344]
[1780107262637,24.82,73595.42,0.0,0.08644,9e-05,10.92695]
[1780107267671,24.82,73594.22,0.0,0.08632,9e-05,10.91531]
[1780107273714,24.82,73593.21,0.0,0.08619,9e-05,10.90184]
[1780107278748,24.82,73589.22,0.0,0.08582,9e-05,10.86603]
[1780107285797,24.82,73587.43,0.0,0.08565,9e-05,10.84947]
[1780107292846,24.82,73586.91,0.0,0.08559,9e-05,10.84416]
[1780107300192,24.82,73586.6,0.0,0.08556,9e-05,10.84075]
[1780107305939,24.82,73585.32,0.0,0.08544,9e-05,10.82901]
[1780107310973,24.81,73585.1,0.0,0.08541,9e-05,10.8267]
[1780107318024,24.81,73585.01,0.0,0.0854,9e-05,10.82541]
[1780107325072,24.81,73584.06,0.0,0.08531,9e-05,10.81663]
[1780107330402,24.81,73588.13,0.0,0.08567,9e-05,10.852]
[1780107336149,24.81,73592.73,0.0,0.08606,9e-05,10.88835]
[1780107341188,24.81,73593.0,0.0,0.08608,9e-05,10.88981]
[1780107346220,24.81,73594.08,0.0,0.08617,9e-05,10.89831]
[1780107351255,24.81,73593.28,0.0,0.08608,9e-05,10.89026]
[1780107356289,24.81,73593.53,0.0,0.08609,9e-05,10.89144]
[1780107369381,24.8,73592.61,0.0,0.08598,9e-05,10.88086]
[1780107377438,24.8,73596.85,0.0,0.08635,9e-05,10.91637]
[1780107382476,24.8,73597.55,0.0,0.0864,9e-05,10.92138]
[1780107387512,24.8,73602.03,0.0,0.08681,9e-05,10.96029]
[1780107395568,24.8,73603.32,0.0,0.0869,9e-05,10.96775]
[1780107400896,24.8,73602.23,0.0,0.08679,9e-05,10.95767]
[1780107406645,24.8,73600.0,0.0,0.0866,9e-05,10.93877]
[1780107411679,24.8,73599.92,0.0,0.0866,9e-05,10.93916]
[1780107416716,24.8,73599.74,0.0,0.0866,9e-05,10.93861]
[1780107424773,24.8,73599.66,0.0,0.0866,9e-05,10.93943]
[1780107429807,24.81,73599.31,0.0,0.08658,9e-05,10.93742]
[1780107436856,24.81,73601.3,0.0,0.08678,9e-05,10.95598]
[1780107441892,24.81,73600.91,0.0,0.08674,9e-05,10.95261]
[1780107446928,24.81,73599.97,0.0,0.08665,9e-05,10.94353]
[1780107447555,24.81,73599.97,0.0,0.08665,9e-05,10.94353]
[1780107447644,24.81,73599.97,0.0,0.08665,9e-05,10.94353]
[1780107447734,24.81,73599.97,0.0,0.08665,9e-05,10.94353]
[1780107447934,24.81,73593.53,0.0,0.08605,9e-05,10.88653]
[1780107448941,24.81,73581.26,0.0,0.08494,9e-05,10.77875]
[1780107453977,24.81,73576.33,0.0,0.08447,9e-05,10.73201]
[1780107457859,24.81,73576.08,0.0,0.08444,9e-05,10.72964]
[1780107457891,24.81,73576.08,0.0,0.08444,9e-05,10.72964]
[1780107458005,24.8,73576.14,0.0,0.08445,9e-05,10.73011]
[1780107465067,24.8,73575.54,0.0,0.08439,9e-05,10.72464]
[1780107470101,24.8,73577.37,0.0,0.08455,9e-05,10.74055]
[1780107475137,24.8,73575.14,0.0,0.08435,9e-05,10.72115]
[1780107480172,24.81,73574.16,0.0,0.08427,9e-05,10.71288]
[1780107485209,24.81,73574.1,0.0,0.08427,9e-05,10.71263]
[1780107490245,24.81,73574.84,0.0,0.08434,9e-05,10.71936]
[1780107495281,24.81,73578.25,0.0,0.08465,9e-05,10.74935]
[1780107498928,24.81,73578.45,0.0,0.08466,9e-05,10.75113]
[1780107499084,24.81,73578.54,0.0,0.08467,9e-05,10.75194]
[1780107500314,24.81,73578.55,0.0,0.08467,9e-05,10.75204]
[1780107505351,24.81,73579.99,0.0,0.0848,9e-05,10.76469]
[1780107510386,24.81,73583.68,0.0,0.08514,9e-05,10.79693]
[1780107515420,24.81,73583.86,0.0,0.08513,9e-05,10.79495]
[1780107521737,24.81,73583.6,0.0,0.0851,9e-05,10.79251]
[1780107527504,24.81,73583.15,0.0,0.08506,9e-05,10.78844]
[1780107532539,24.81,73583.25,0.0,0.08507,9e-05,10.78921]
[1780107537575,24.81,73584.14,0.0,0.08515,9e-05,10.79695]
[1780107542609,24.8,73590.39,0.0,0.08571,9e-05,10.85146]
[1780107543968,24.8,73590.39,0.0,0.08571,9e-05,10.85146]
[1780107544061,24.8,73593.18,0.0,0.08597,9e-05,10.87577]
[1780107549662,24.8,73598.5,0.0,0.08644,9e-05,10.92155]
[1780107554697,24.8,73594.72,0.0,0.08608,9e-05,10.88718]
[1780107559736,24.8,73594.47,0.0,0.08605,9e-05,10.8841]
[1780107564770,24.8,73593.54,0.0,0.08596,9e-05,10.87509]
[1780107569804,24.8,73596.53,0.0,0.08622,9e-05,10.90055]
[1780107577861,24.8,73595.66,0.0,0.08611,9e-05,10.88819]
[1780107582895,24.8,73594.93,0.0,0.08603,9e-05,10.88103]
[1780107587930,24.8,73591.04,0.0,0.08567,9e-05,10.84618]
[1780107592974,24.8,73584.86,0.0,0.08511,9e-05,10.79171]
[1780107599011,24.8,73582.74,0.0,0.08491,9e-05,10.77318]
[1780107604048,24.8,73580.34,0.0,0.0847,9e-05,10.7524]
[1780107609084,24.8,73579.37,0.0,0.08462,9e-05,10.74433]
[1780107615125,24.8,73580.1,0.0,0.08469,9e-05,10.75117]
[1780107622465,24.8,73578.93,0.0,0.08459,9e-05,10.74156]
[1780107628222,24.8,73577.47,0.0,0.08446,9e-05,10.72941]
[1780107633257,24.8,73575.83,0.0,0.0843,9e-05,10.71234]
[1780107636440,24.8,73574.21,0.0,0.08415,9e-05,10.69836]
[1780107636508,24.8,73574.21,0.0,0.08415,9e-05,10.69836]
[1780107636597,24.8,73572.57,0.0,0.08401,9e-05,10.68443]
[1780107642610,24.8,73568.74,0.0,0.08368,9e-05,10.65222]
[1780107648369,24.8,73570.31,0.0,0.08383,9e-05,10.66727]
[1780107653406,24.8,73569.81,0.0,0.0838,9e-05,10.66403]
[1780107658438,24.81,73570.45,0.0,0.08387,9e-05,10.67069]
[1780107663477,24.81,73570.92,0.0,0.08392,9e-05,10.67579]
[1780107668522,24.81,73571.13,0.0,0.08395,9e-05,10.67859]
[1780107673547,24.81,73571.87,0.0,0.08403,9e-05,10.68595]
[1780107678582,24.81,73572.04,0.0,0.08405,9e-05,10.6883]
[1780107682899,24.81,73562.55,0.0,0.08321,9e-05,10.60661]
[1780107689122,24.81,73562.35,0.0,0.08321,9e-05,10.60633]
[1780107694694,24.82,73561.74,0.0,0.08315,9e-05,10.59969]
[1780107699728,24.82,73561.28,0.0,0.08313,9e-05,10.59715]
[1780107704767,24.82,73558.94,0.0,0.08293,9e-05,10.57827]
[1780107709807,24.82,73554.74,0.0,0.08258,9e-05,10.54328]
[1780107711816,24.82,73564.58,0.0,0.08346,9e-05,10.62912]
[1780107716852,24.82,73568.47,0.0,0.08381,9e-05,10.66361]
[1780107721889,24.82,73569.08,0.0,0.08387,9e-05,10.66945]
[1780107726923,24.82,73568.85,0.0,0.08386,9e-05,10.66801]
[1780107729945,24.82,73568.69,0.0,0.08385,9e-05,10.667]
[1780107733255,24.82,73568.18,0.0,0.08381,9e-05,10.66312]
[1780107739009,24.82,73568.19,0.0,0.08381,9e-05,10.66397]
[1780107744047,24.83,73568.01,0.0,0.08381,9e-05,10.66316]
[1780107749083,24.83,73566.18,0.0,0.08365,9e-05,10.64797]
[1780107754116,24.83,73564.96,0.0,0.08353,9e-05,10.63477]
[1780107759152,24.83,73560.6,0.0,0.08315,9e-05,10.59791]
[1780107763180,24.83,73546.04,0.0,0.08187,9e-05,10.47304]
[1780107768208,24.83,73547.31,0.0,0.082,9e-05,10.48539]
[1780107774256,24.83,73548.26,0.0,0.0821,9e-05,10.4957]
[1780107779298,24.84,73545.49,0.0,0.08187,9e-05,10.47337]
[1780107784336,24.84,73543.62,0.0,0.08173,9e-05,10.45877]
[1780107790205,24.84,73542.92,0.0,0.08168,9e-05,10.45399]
[1780107795412,24.84,73536.36,0.0,0.08113,9e-05,10.40006]
[1780107800446,24.85,73531.55,0.0,0.08073,9e-05,10.36093]
[1780107806489,24.85,73531.42,0.0,0.08075,9e-05,10.36242]
[1780107813819,24.85,73532.03,0.0,0.08081,9e-05,10.36727]
[1780107819580,24.86,73527.88,0.0,0.08047,9e-05,10.33441]
[1780107824614,24.86,73527.75,0.0,0.08049,9e-05,10.33571]
[1780107829652,24.86,73525.26,0.0,0.0803,9e-05,10.31677]
[1780107834687,24.86,73527.44,0.0,0.08051,9e-05,10.33787]
[1780107839721,24.87,73528.0,0.0,0.08058,9e-05,10.34498]
[1780107844758,24.87,73528.36,0.0,0.08064,9e-05,10.35033]
[1780107849793,24.87,73529.98,0.0,0.0808,9e-05,10.36632]
[1780107854827,24.87,73530.68,0.0,0.08088,9e-05,10.37428]
[1780107859862,24.88,73528.98,0.0,0.08075,9e-05,10.36162]
[1780107864898,24.88,73529.22,0.0,0.0808,9e-05,10.36564]
[1780107872952,24.88,73529.75,0.0,0.08085,9e-05,10.36985]
[1780107878006,24.88,73526.38,0.0,0.08058,9e-05,10.34295]
[1780107884317,24.89,73524.42,0.0,0.08044,9e-05,10.32924]
[1780107890093,24.89,73524.89,0.0,0.0805,9e-05,10.33541]
[1780107895129,24.89,73525.16,0.0,0.08055,9e-05,10.33985]
[1780107900163,24.9,73527.39,0.0,0.08076,9e-05,10.36097]
[1780107905199,24.9,73527.05,0.0,0.08075,9e-05,10.3601]
[1780107910236,24.9,73526.32,0.0,0.08071,9e-05,10.35595]
[1780107915271,24.9,73525.61,0.0,0.08067,9e-05,10.35201]
[1780107920306,24.91,73523.24,0.0,0.08049,9e-05,10.33397]
[1780107925340,24.91,73523.04,0.0,0.0805,9e-05,10.33506]
[1780107934403,24.91,73522.01,0.0,0.08043,9e-05,10.32712]
[1780107939437,24.92,73521.64,0.0,0.08042,9e-05,10.32628]
[1780107944473,24.92,73522.25,0.0,0.0805,9e-05,10.33375]
[1780107951522,24.92,73522.22,0.0,0.08053,9e-05,10.33656]
[1780107956556,24.93,73521.85,0.0,0.08052,9e-05,10.33556]
[1780107961591,24.93,73523.73,0.0,0.0807,9e-05,10.35372]
[1780107966627,24.93,73524.87,0.0,0.08082,9e-05,10.36536]
[1780107971663,24.93,73527.93,0.0,0.0811,9e-05,10.39318]
[1780107978711,24.94,73528.54,0.0,0.08118,9e-05,10.40057]
[1780107985020,24.94,73528.3,0.0,0.08118,9e-05,10.40031]
[1780107990795,24.94,73527.45,0.0,0.08112,9e-05,10.39488]
[1780107995830,24.94,73527.76,0.0,0.08114,9e-05,10.39579]
[1780108000866,24.94,73527.6,0.0,0.08115,9e-05,10.39603]
[1780108005899,24.95,73526.47,0.0,0.08106,9e-05,10.38799]
[1780108007861,24.95,73525.75,0.0,0.08101,9e-05,10.38216]
[1780108007932,24.95,73525.75,0.0,0.08101,9e-05,10.38216]
[1780108007962,24.95,73527.66,0.0,0.08117,9e-05,10.39884]
[1780108013955,24.95,73528.17,0.0,0.08124,9e-05,10.40503]
[1780108016080,24.95,73527.89,0.0,0.08122,9e-05,10.40293]
[1780108016176,24.95,73527.77,0.0,0.08121,9e-05,10.4022]
[1780108022011,24.95,73527.88,0.0,0.08124,9e-05,10.40492]
[1780108027051,24.95,73521.58,0.0,0.08071,9e-05,10.35266]
[1780108033093,24.96,73521.27,0.0,0.0807,9e-05,10.35223]
[1780108038126,24.96,73521.8,0.0,0.08077,9e-05,10.35857]
[1780108043162,24.96,73525.45,0.0,0.0811,9e-05,10.39136]
[1780108048339,24.96,73524.15,0.0,0.081,9e-05,10.38146]
[1780108054239,24.97,73526.76,0.0,0.08123,9e-05,10.4025]
[1780108060280,24.97,73527.19,0.0,0.08128,9e-05,10.4078]
[1780108065584,24.97,73530.44,0.0,0.08158,9e-05,10.43705]
[1780108075656,24.97,73529.84,0.0,0.08155,9e-05,10.43407]
[1780108081429,24.97,73529.12,0.0,0.0815,9e-05,10.42899]
[1780108086463,24.97,73529.44,0.0,0.08154,9e-05,10.43279]
[1780108093512,24.98,73529.86,0.0,0.08159,9e-05,10.438]
[1780108098550,24.98,73529.7,0.0,0.08159,9e-05,10.43763]
[1780108104589,24.98,73537.53,0.0,0.08229,9e-05,10.50653]
[1780108109624,24.98,73537.65,0.0,0.08231,9e-05,10.50892]
[1780108114659,24.98,73537.6,0.0,0.0823,9e-05,10.50652]
[1780108120701,24.98,73538.02,0.0,0.08235,9e-05,10.51175]
[1780108126005,24.99,73536.75,0.0,0.08226,9e-05,10.50287]
[1780108132784,24.99,73536.49,0.0,0.08229,9e-05,10.50488]
[1780108138826,25.0,73533.7,0.0,0.08208,9e-05,10.48469]
[1780108143862,25.0,73534.14,0.0,0.08215,9e-05,10.49166]
[1780108148897,25.0,73533.74,0.0,0.08215,9e-05,10.4914]
[1780108153931,25.01,73534.13,0.0,0.08222,9e-05,10.49791]
[1780108158966,25.01,73534.55,0.0,0.08229,9e-05,10.50465]
[1780108164008,25.02,73535.54,0.0,0.0824,9e-05,10.51624]
[1780108171051,25.02,73535.09,0.0,0.08239,9e-05,10.51332]
[1780108176356,25.02,73535.26,0.0,0.08243,9e-05,10.51782]
[1780108182127,25.03,73535.53,0.0,0.08249,9e-05,10.52375]
[1780108189177,25.03,73537.18,0.0,0.08268,9e-05,10.54201]
[1780108194212,25.04,73539.23,0.0,0.08289,9e-05,10.56251]
[1780108199246,25.04,73539.17,0.0,0.08291,9e-05,10.56431]
[1780108204281,25.04,73539.39,0.0,0.08294,9e-05,10.56705]
[1780108209950,25.04,73539.42,0.0,0.08295,9e-05,10.56797]
[1780108215358,25.04,73539.51,0.0,0.08296,9e-05,10.56894]
[1780108220394,25.04,73539.79,0.0,0.08299,9e-05,10.57144]
[1780108226627,25.04,73539.91,0.0,0.083,9e-05,10.57247]
[1780108228450,25.04,73549.68,0.0,0.08387,9e-05,10.65716]
[1780108229305,25.04,73549.68,0.0,0.08387,9e-05,10.65716]
[1780108229340,25.04,73549.68,0.0,0.08387,9e-05,10.65716]
[1780108235500,25.05,73555.82,0.0,0.08442,9e-05,10.70935]
[1780108237768,25.05,73558.78,0.0,0.08469,9e-05,10.73565]
[1780108237814,25.05,73564.13,0.0,0.08517,9e-05,10.78235]
[1780108239901,25.05,73564.39,0.0,0.0852,9e-05,10.78486]
[1780108240534,25.05,73564.48,0.0,0.08521,9e-05,10.7859]
[1780108243302,25.05,73565.55,0.0,0.08531,9e-05,10.79545]
[1780108243556,25.05,73565.99,0.0,0.08535,9e-05,10.79977]
[1780108245767,25.05,73567.38,0.0,0.08548,9e-05,10.81209]
[1780108251613,25.05,73577.28,0.0,0.08639,9e-05,10.89958]
[1780108256647,25.05,73574.16,0.0,0.08612,9e-05,10.87304]
[1780108266991,25.05,73571.81,0.0,0.08592,9e-05,10.85468]
[1780108273765,25.06,73573.0,0.0,0.08605,9e-05,10.8664]
[1780108274374,25.06,73573.0,0.0,0.08605,9e-05,10.8664]
[1780108274444,25.06,73573.0,0.0,0.08605,9e-05,10.8664]
[1780108274772,25.06,73573.2,0.0,0.08607,9e-05,10.86834]
[1780108279050,25.06,73574.74,0.0,0.08621,9e-05,10.88244]
[1780108279075,25.06,73574.74,0.0,0.08621,9e-05,10.88244]
[1780108279140,25.06,73574.79,0.0,0.08622,9e-05,10.88288]
[1780108284841,25.06,73574.86,0.0,0.08624,9e-05,10.88451]
[1780108290884,25.06,73574.98,0.0,0.08626,9e-05,10.8866]
[1780108297200,25.06,73574.91,0.0,0.08624,9e-05,10.88365]
[1780108302969,25.06,73574.97,0.0,0.08626,9e-05,10.88523]
[1780108310019,25.06,73574.82,0.0,0.08626,9e-05,10.88521]
[1780108315054,25.06,73575.17,0.0,0.0863,9e-05,10.88917]
[1780108320089,25.07,73576.76,0.0,0.08645,9e-05,10.90388]
[1780108325648,25.07,73579.98,0.0,0.08675,9e-05,10.93261]
[1780108331166,25.07,73580.44,0.0,0.0868,9e-05,10.93757]
[1780108336201,25.07,73582.21,0.0,0.08697,9e-05,10.95377]
[1780108341239,25.07,73582.96,0.0,0.08705,9e-05,10.96093]
[1780108346273,25.07,73584.28,0.0,0.08717,9e-05,10.97303]
[1780108351307,25.07,73585.07,0.0,0.08723,9e-05,10.97709]
[1780108356343,25.07,73586.02,0.0,0.08732,9e-05,10.98595]
[1780108361378,25.07,73586.11,0.0,0.08733,9e-05,10.9873]
[1780108366413,25.07,73586.89,0.0,0.08743,9e-05,10.9964]
[1780108371448,25.08,73588.53,0.0,0.08762,9e-05,11.01416]
[1780108377763,25.08,73589.21,0.0,0.08772,9e-05,11.02406]
[1780108383535,25.09,73589.99,0.0,0.08783,9e-05,11.03476]
[1780108388570,25.09,73590.09,0.0,0.08788,9e-05,11.0388]
[1780108393606,25.1,73591.15,0.0,0.08801,9e-05,11.05121]
[1780108398640,25.1,73591.03,0.0,0.08803,9e-05,11.0532]
[1780108403675,25.1,73596.57,0.0,0.08857,9e-05,11.10475]
[1780108408713,25.11,73598.85,0.0,0.08881,9e-05,11.12724]
[1780108413745,25.11,73599.22,0.0,0.08884,9e-05,11.12944]
[1780108418784,25.11,73599.4,0.0,0.08889,9e-05,11.13337]
[1780108423822,25.11,73607.95,0.0,0.0897,9e-05,11.21047]
[1780108427848,25.12,73618.19,0.0,0.09067,9e-05,11.30205]
[1780108432880,25.12,73627.3,0.0,0.09153,9e-05,11.3831]
[1780108436474,25.12,73631.22,0.0,0.09191,9e-05,11.41796]
[1780108438915,25.12,73631.55,0.0,0.09194,9e-05,11.42089]
[1780108439016,25.12,73630.34,0.0,0.09182,9e-05,11.41018]
[1780108440015,25.12,73630.34,0.0,0.09182,9e-05,11.41018]
[1780108439933,25.12,73630.1,0.0,0.0918,9e-05,11.40808]
[1780108440115,25.12,73630.1,0.0,0.0918,9e-05,11.40808]
[1780108440937,25.12,73624.51,0.0,0.09127,9e-05,11.3586]
[1780108445970,25.12,73615.75,0.0,0.09046,9e-05,11.2821]
[1780108451006,25.12,73616.86,0.0,0.09057,9e-05,11.29281]
[1780108456043,25.12,73615.75,0.0,0.09048,9e-05,11.28388]
[1780108461231,25.12,73623.78,0.0,0.09124,9e-05,11.35548]
[1780108461300,25.12,73624.04,0.0,0.09127,9e-05,11.35784]
[1780108467119,25.12,73622.21,0.0,0.0911,9e-05,11.34197]
[1780108472153,25.12,73620.45,0.0,0.09091,9e-05,11.32329]
[1780108474841,25.12,73620.23,0.0,0.09089,9e-05,11.32143]
[1780108480210,25.12,73618.2,0.0,0.09071,9e-05,11.30403]
[1780108485244,25.12,73617.48,0.0,0.09064,9e-05,11.29803]
[1780108490280,25.12,73616.66,0.0,0.09057,9e-05,11.29115]
[1780108495316,25.12,73615.79,0.0,0.09049,9e-05,11.28383]
[1780108500350,25.12,73615.33,0.0,0.09045,9e-05,11.28012]
[1780108505385,25.12,73614.81,0.0,0.09041,9e-05,11.27587]
[1780108510419,25.12,73614.09,0.0,0.09034,9e-05,11.26984]
[1780108517468,25.13,73613.71,0.0,0.09031,9e-05,11.26697]
[1780108522504,25.13,73614.65,0.0,0.09041,9e-05,11.27559]
[1780108527538,25.13,73615.3,0.0,0.09047,9e-05,11.28163]
[1780108532577,25.13,73613.25,0.0,0.09026,9e-05,11.2604]
[1780108537610,25.13,73617.48,0.0,0.09066,9e-05,11.29804]
[1780108542644,25.13,73618.07,0.0,0.09071,9e-05,11.30338]
[1780108547680,25.13,73618.49,0.0,0.09075,9e-05,11.30721]
[1780108552716,25.13,73618.67,0.0,0.09077,9e-05,11.3089]
[1780108557753,25.13,73619.04,0.0,0.09081,9e-05,11.31228]
[1780108562790,25.13,73607.82,0.0,0.08976,9e-05,11.21351]
[1780108567826,25.13,73608.52,0.0,0.08983,9e-05,11.22046]
[1780108570107,25.13,73608.79,0.0,0.08986,9e-05,11.22316]
[1780108570126,25.13,73608.79,0.0,0.08986,9e-05,11.22316]
[1780108570847,25.13,73608.92,0.0,0.08988,9e-05,11.22447]
[1780108575881,25.13,73609.57,0.0,0.08995,9e-05,11.23103]
[1780108580918,25.13,73610.48,0.0,0.09004,9e-05,11.23985]
[1780108585953,25.13,73611.25,0.0,0.09012,9e-05,11.24741]
[1780108590991,25.13,73610.76,0.0,0.09008,9e-05,11.24394]
[1780108596024,25.13,73610.8,0.0,0.09007,9e-05,11.24165]
[1780108601061,25.14,73610.8,0.0,0.09008,9e-05,11.24241]
[1780108606093,25.14,73610.75,0.0,0.09008,9e-05,11.24273]
[1780108611129,25.14,73611.17,0.0,0.09013,9e-05,11.24717]
[1780108616163,25.14,73610.97,0.0,0.09012,9e-05,11.24613]
[1780108621198,25.14,73608.76,0.0,0.08992,9e-05,11.22747]
[1780108626233,25.14,73608.84,0.0,0.08994,9e-05,11.22904]
[1780108632276,25.14,73609.75,0.0,0.09003,9e-05,11.23802]
[1780108638317,25.14,73610.0,0.0,0.09007,9e-05,11.24115]
[1780108643352,25.14,73613.71,0.0,0.09042,9e-05,11.27455]
[1780108648387,25.14,73614.13,0.0,0.09047,9e-05,11.27876]
[1780108653423,25.14,73613.72,0.0,0.09041,9e-05,11.27221]
[1780108658459,25.15,73613.0,0.0,0.09035,9e-05,11.26636]
[1780108661743,25.15,73622.7,0.0,0.09126,9e-05,11.3524]
[1780108667537,25.15,73624.26,0.0,0.09141,9e-05,11.36611]
[1780108672572,25.15,73624.13,0.0,0.0914,9e-05,11.36486]
[1780108678613,25.15,73623.2,0.0,0.09131,9e-05,11.35662]
[1780108683649,25.15,73621.49,0.0,0.09115,9e-05,11.34148]
[1780108688683,25.15,73620.62,0.0,0.09106,9e-05,11.33375]
[1780108693719,25.15,73619.84,0.0,0.09099,9e-05,11.32682]
[1780108698754,25.15,73621.13,0.0,0.09111,9e-05,11.33821]
[1780108703788,25.14,73620.48,0.0,0.09105,9e-05,11.33234]
[1780108710102,25.14,73621.72,0.0,0.09116,9e-05,11.34313]
[1780108715873,25.14,73621.53,0.0,0.09112,9e-05,11.33773]
[1780108720907,25.14,73620.8,0.0,0.09105,9e-05,11.33104]
[1780108726950,25.14,73620.39,0.0,0.09101,9e-05,11.32726]
[1780108730597,25.14,73620.29,0.0,0.091,9e-05,11.32622]
[1780108730978,25.14,73620.29,0.0,0.091,9e-05,11.32622]
[1780108736016,25.14,73620.58,0.0,0.09102,9e-05,11.32858]
[1780108741050,25.14,73621.53,0.0,0.09111,9e-05,11.33671]
[1780108746086,25.14,73625.44,0.0,0.09147,9e-05,11.3709]
[1780108751122,25.14,73627.83,0.0,0.09169,9e-05,11.39154]
[1780108756157,25.14,73634.19,0.0,0.09231,0.0001,11.4492]
[1780108761195,25.14,73635.22,0.0,0.09241,0.0001,11.4587]
[1780108766227,25.14,73634.54,0.0,0.09234,0.0001,11.45185]
[1780108771262,25.14,73637.74,0.0,0.09262,0.0001,11.47753]
[1780108776297,25.15,73638.72,0.0,0.09274,0.0001,11.4879]
[1780108782338,25.14,73638.56,0.0,0.09271,0.0001,11.4856]
[1780108787375,25.14,73637.24,0.0,0.09258,0.0001,11.47319]
[1780108792410,25.14,73636.65,0.0,0.09252,0.0001,11.46736]
[1780108797233,25.14,73631.58,0.0,0.09203,9e-05,11.42207]
[1780108797388,25.14,73631.58,0.0,0.09203,9e-05,11.42207]
[1780108797394,25.14,73624.04,0.0,0.09132,9e-05,11.35533]
[1780108802478,25.14,73615.83,0.0,0.09054,9e-05,11.28227]
[1780108807515,25.14,73614.3,0.0,0.09038,9e-05,11.26668]
[1780108812549,25.14,73612.42,0.0,0.09018,9e-05,11.2481]
[1780108818299,25.14,73612.66,0.0,0.09018,9e-05,11.24867]
[1780108823628,25.13,73616.56,0.0,0.09052,9e-05,11.28024]
[1780108828661,25.13,73616.07,0.0,0.09045,9e-05,11.27371]
[1780108833696,25.13,73615.9,0.0,0.09038,9e-05,11.26655]
[1780108839583,25.12,73615.49,0.0,0.09033,9e-05,11.26158]
[1780108844774,25.12,73614.74,0.0,0.09022,9e-05,11.25138]
[1780108849813,25.12,73613.81,0.0,0.09011,9e-05,11.24095]
[1780108854843,25.12,73606.11,0.0,0.08937,9e-05,11.17123]
[1780108859878,25.11,73606.6,0.0,0.0894,9e-05,11.1739]
[1780108865014,25.11,73605.61,0.0,0.08929,9e-05,11.16391]
[1780108865057,25.11,73601.43,0.0,0.0889,9e-05,11.12656]
[1780108871225,25.11,73602.68,0.0,0.08898,9e-05,11.13439]
[1780108877003,25.1,73600.13,0.0,0.08871,9e-05,11.10891]
[1780108882042,25.1,73600.29,0.0,0.0887,9e-05,11.10725]
[1780108887291,25.1,73601.23,0.0,0.08875,9e-05,11.11275]
[1780108893118,25.09,73599.11,0.0,0.08848,9e-05,11.08609]
[1780108898152,25.09,73597.4,0.0,0.08829,9e-05,11.06791]
[1780108904194,25.08,73600.33,0.0,0.08852,9e-05,11.08977]
[1780108909230,25.08,73600.94,0.0,0.08854,9e-05,11.09172]
[1780108914267,25.07,73601.83,0.0,0.08859,9e-05,11.09665]
[1780108919302,25.07,73609.52,0.0,0.0893,9e-05,11.16369]
[1780108924337,25.07,73622.04,0.0,0.09047,9e-05,11.27399]
[1780108927492,25.07,73623.95,0.0,0.09065,9e-05,11.29127]
[1780108928364,25.08,73625.66,0.0,0.09083,9e-05,11.30832]
[1780108933459,25.08,73630.23,0.0,0.0913,9e-05,11.35242]
[1780108933475,25.08,73630.23,0.0,0.0913,9e-05,11.35242]
[1780108933526,25.09,73635.85,0.0,0.09188,0.0001,11.40619]
[1780108941457,25.09,73638.16,0.0,0.09212,0.0001,11.42855]
[1780108947497,25.09,73641.14,0.0,0.0924,0.0001,11.45506]
[1780108953540,25.09,73642.35,0.0,0.0925,0.0001,11.4632]
[1780108958575,25.09,73644.89,0.0,0.09275,0.0001,11.48661]
[1780108963614,25.09,73646.16,0.0,0.09288,0.0001,11.49858]
[1780108968649,25.09,73646.21,0.0,0.09289,0.0001,11.49954]
[1780108973683,25.09,73646.4,0.0,0.09291,0.0001,11.50171]
[1780108978719,25.09,73646.91,0.0,0.09297,0.0001,11.50669]
[1780108983754,25.09,73647.78,0.0,0.09305,0.0001,11.51478]
[1780108988789,25.09,73648.49,0.0,0.09313,0.0001,11.52144]
[1780108993823,25.09,73647.98,0.0,0.09308,0.0001,11.51717]
[1780108998860,25.09,73647.95,0.0,0.09308,0.0001,11.51718]
[1780109003895,25.09,73647.45,0.0,0.09304,0.0001,11.51301]
[1780109009156,25.09,73649.13,0.0,0.0932,0.0001,11.52829]
[1780109014970,25.09,73653.14,0.0,0.09357,0.0001,11.56103]
[1780109020011,25.09,73650.58,0.0,0.09332,0.0001,11.5383]
[1780109025050,25.1,73647.59,0.0,0.09304,0.0001,11.51214]
[1780109032376,25.1,73647.2,0.0,0.09301,0.0001,11.50954]
[1780109039147,25.1,73649.32,0.0,0.09322,0.0001,11.52921]
[1780109044184,25.1,73649.25,0.0,0.09322,0.0001,11.52917]
[1780109049218,25.1,73649.21,0.0,0.09323,0.0001,11.52949]
[1780109054252,25.1,73647.72,0.0,0.09309,0.0001,11.517]
[1780109061301,25.1,73648.18,0.0,0.09315,0.0001,11.52233]
[1780109066336,25.1,73647.95,0.0,0.09314,0.0001,11.5212]
[1780109072656,25.1,73647.94,0.0,0.09313,0.0001,11.51898]
[1780109078426,25.11,73647.01,0.0,0.09305,0.0001,11.51162]
[1780109083457,25.11,73647.52,0.0,0.09311,0.0001,11.51717]
[1780109088490,25.11,73646.24,0.0,0.093,0.0001,11.50676]
[1780109089498,25.11,73636.88,0.0,0.09211,0.0001,11.42362]
[1780109094537,25.11,73632.92,0.0,0.09175,9e-05,11.39015]
[1780109099572,25.11,73632.3,0.0,0.0917,9e-05,11.38522]
[1780109104606,25.11,73633.74,0.0,0.09184,9e-05,11.39841]
[1780109109642,25.11,73636.25,0.0,0.09209,0.0001,11.42194]
[1780109114677,25.12,73635.95,0.0,0.09209,0.0001,11.42166]
[1780109119712,25.12,73634.46,0.0,0.09197,0.0001,11.41058]
[1780109124747,25.12,73630.03,0.0,0.09155,9e-05,11.37163]
[1780109129783,25.12,73628.09,0.0,0.09137,9e-05,11.35462]
[1780109134817,25.12,73625.51,0.0,0.0911,9e-05,11.32846]
[1780109140858,25.12,73624.13,0.0,0.09098,9e-05,11.31635]
[1780109145894,25.12,73623.52,0.0,0.09093,9e-05,11.31213]
[1780109150928,25.12,73621.87,0.0,0.09079,9e-05,11.29878]
[1780109155963,25.12,73620.28,0.0,0.09064,9e-05,11.28468]
[1780109163306,25.12,73617.99,0.0,0.09042,9e-05,11.26454]
[1780109169055,25.12,73617.6,0.0,0.09039,9e-05,11.26125]
[1780109174090,25.12,73616.28,0.0,0.09027,9e-05,11.24979]
[1780109179125,25.12,73619.64,0.0,0.09058,9e-05,11.2796]
[1780109193516,25.12,73618.28,0.0,0.09043,9e-05,11.26379]
[1780109199265,25.12,73613.03,0.0,0.08994,9e-05,11.21743]
[1780109204300,25.12,73615.69,0.0,0.09019,9e-05,11.24117]
[1780109209334,25.12,73616.54,0.0,0.09027,9e-05,11.24877]
[1780109214370,25.12,73615.91,0.0,0.09021,9e-05,11.24326]
[1780109221419,25.12,73615.96,0.0,0.09022,9e-05,11.24377]
[1780109227461,25.12,73615.78,0.0,0.0902,9e-05,11.24221]
[1780109233798,25.12,73615.79,0.0,0.0902,9e-05,11.2424]
[1780109239548,25.12,73618.47,0.0,0.09045,9e-05,11.2661]
[1780109244582,25.12,73617.75,0.0,0.09039,9e-05,11.25983]
[1780109250623,25.12,73616.93,0.0,0.09031,9e-05,11.25281]
[1780109257673,25.12,73617.82,0.0,0.09038,9e-05,11.25759]
[1780109263718,25.12,73617.43,0.0,0.09034,9e-05,11.25453]
[1780109268750,25.12,73621.87,0.0,0.09076,9e-05,11.29401]
[1780109273785,25.13,73623.44,0.0,0.09092,9e-05,11.30913]
[1780109278819,25.13,73627.63,0.0,0.09133,9e-05,11.34727]
[1780109283854,25.13,73630.66,0.0,0.09163,9e-05,11.37508]
[1780109288889,25.13,73634.52,0.0,0.092,0.0001,11.40993]
[1780109294240,25.13,73637.03,0.0,0.09224,0.0001,11.43271]
[1780109299966,25.13,73635.09,0.0,0.09207,0.0001,11.41613]
[1780109306009,25.13,73636.48,0.0,0.09221,0.0001,11.42939]
[1780109312856,25.13,73638.1,0.0,0.09237,0.0001,11.44435]
[1780109318095,25.13,73639.8,0.0,0.09252,0.0001,11.45705]
[1780109323131,25.13,73640.11,0.0,0.09255,0.0001,11.46034]
[1780109328165,25.14,73641.2,0.0,0.09266,0.0001,11.47041]
[1780109333202,25.14,73640.61,0.0,0.09261,0.0001,11.46543]
[1780109338236,25.14,73638.83,0.0,0.09244,0.0001,11.44985]
[1780109343277,25.14,73637.24,0.0,0.0923,0.0001,11.43612]
[1780109348306,25.14,73635.73,0.0,0.09216,0.0001,11.42335]
[1780109353342,25.14,73635.52,0.0,0.09215,0.0001,11.42211]
[1780109361398,25.14,73635.76,0.0,0.09218,0.0001,11.42512]
[1780109367439,25.14,73637.49,0.0,0.09235,0.0001,11.44127]
[1780109373481,25.14,73638.3,0.0,0.09241,0.0001,11.4459]
[1780109378517,25.14,73639.36,0.0,0.09252,0.0001,11.45614]
[1780109383555,25.14,73640.15,0.0,0.09261,0.0001,11.46391]
[1780109388587,25.14,73633.63,0.0,0.092,9e-05,11.40679]
[1780109393622,25.15,73629.67,0.0,0.09163,9e-05,11.37301]
[1780109398657,25.15,73619.29,0.0,0.09066,9e-05,11.28177]
[1780109400170,25.15,73615.45,0.0,0.0903,9e-05,11.24807]
[1780109400671,25.15,73613.48,0.0,0.09012,9e-05,11.23093]
[1780109405022,25.15,73611.95,0.0,0.08999,9e-05,11.21823]
[1780109405708,25.15,73613.25,0.0,0.09011,9e-05,11.23021]
[1780109410740,25.15,73616.24,0.0,0.09041,9e-05,11.25775]
[1780109412755,25.15,73628.28,0.0,0.09154,9e-05,11.36449]
[1780109417793,25.15,73628.22,0.0,0.09154,9e-05,11.36417]
[1780109422864,25.15,73628.37,0.0,0.09156,9e-05,11.3657]
[1780109428872,25.15,73624.57,0.0,0.0912,9e-05,11.33258]
[1780109435918,25.15,73625.19,0.0,0.09124,9e-05,11.33527]
[1780109441964,25.15,73625.19,0.0,0.09125,9e-05,11.33582]
[1780109448002,25.15,73627.62,0.0,0.09148,9e-05,11.3577]
[1780109453038,25.15,73628.35,0.0,0.09156,9e-05,11.36445]
[1780109458078,25.15,73638.78,0.0,0.09255,0.0001,11.45749]
[1780109464118,25.16,73640.54,0.0,0.09273,0.0001,11.47401]
[1780109470164,25.16,73640.47,0.0,0.09273,0.0001,11.47431]
[1780109475506,25.16,73642.38,0.0,0.09292,0.0001,11.49207]
[1780109480762,25.16,73642.7,0.0,0.09296,0.0001,11.49547]
[1780109486273,25.16,73643.82,0.0,0.0931,0.0001,11.5082]
[1780109492314,25.16,73646.09,0.0,0.09332,0.0001,11.52719]
[1780109497350,25.17,73650.05,0.0,0.09372,0.0001,11.56418]
[1780109504454,25.17,73651.62,0.0,0.09387,0.0001,11.57875]
[1780109511447,25.17,73652.64,0.0,0.094,0.0001,11.59091]
[1780109518497,25.17,73652.06,0.0,0.09397,0.0001,11.58774]
[1780109523550,25.17,73650.62,0.0,0.09384,0.0001,11.57606]
[1780109529574,25.18,73651.04,0.0,0.09391,0.0001,11.58178]
[1780109534752,25.18,73650.88,0.0,0.0939,0.0001,11.58141]
[1780109538094,25.18,73650.65,0.0,0.09389,0.0001,11.58018]
[1780109538360,25.18,73650.33,0.0,0.09386,0.0001,11.5776]
[1780109538517,25.18,73650.33,0.0,0.09386,0.0001,11.5776]
[1780109538550,25.18,73650.33,0.0,0.09386,0.0001,11.5776]
[1780109538684,25.18,73650.33,0.0,0.09386,0.0001,11.5776]
[1780109538820,25.18,73649.33,0.0,0.09377,0.0001,11.56896]
[1780109542952,25.18,73643.72,0.0,0.09324,0.0001,11.51986]
[1780109542975,25.18,73643.72,0.0,0.09324,0.0001,11.51986]
[1780109543040,25.18,73643.72,0.0,0.09324,0.0001,11.51986]
[1780109543065,25.18,73643.72,0.0,0.09324,0.0001,11.51986]
[1780109543167,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543350,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543370,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543476,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543493,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543560,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543583,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543749,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543792,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543917,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109543939,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109544064,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109544088,25.18,73643.82,0.0,0.09326,0.0001,11.52149]
[1780109544102,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544295,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544327,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544358,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544386,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544506,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544535,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544673,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544692,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544778,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544818,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544925,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109544952,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109545051,25.18,73644.13,0.0,0.09329,0.0001,11.52462]
[1780109545110,25.18,73643.93,0.0,0.09328,0.0001,11.5232]
[1780109546594,25.18,73643.94,0.0,0.09328,0.0001,11.52365]
[1780109546631,25.18,73643.94,0.0,0.09328,0.0001,11.52365]
[1780109546992,25.18,73644.06,0.0,0.0933,0.0001,11.52508]
[1780109556085,25.19,73644.79,0.0,0.09337,0.0001,11.53048]
[1780109560269,25.19,73644.79,0.0,0.09338,0.0001,11.53122]
[1780109560339,25.19,73644.79,0.0,0.09338,0.0001,11.53122]
[1780109560790,25.19,73643.98,0.0,0.0933,0.0001,11.52426]
[1780109566155,25.19,73643.85,0.0,0.09331,0.0001,11.5246]
[1780109576226,25.19,73643.61,0.0,0.09329,0.0001,11.52278]
[1780109582946,25.19,73643.81,0.0,0.0933,0.0001,11.52439]
[1780109587983,25.19,73644.02,0.0,0.09332,0.0001,11.52611]
[1780109593021,25.19,73651.46,0.0,0.09403,0.0001,11.5922]
[1780109598055,25.19,73655.49,0.0,0.09441,0.0001,11.62718]
[1780109603090,25.19,73658.53,0.0,0.0947,0.0001,11.65416]
[1780109608126,25.19,73658.51,0.0,0.09471,0.0001,11.65435]
[1780109613160,25.19,73661.01,0.0,0.09495,0.0001,11.67538]
[1780109618196,25.19,73663.67,0.0,0.09523,0.0001,11.70175]
[1780109623230,25.2,73663.77,0.0,0.09527,0.0001,11.70507]
[1780109628266,25.2,73663.36,0.0,0.09526,0.0001,11.70382]
[1780109633301,25.2,73663.89,0.0,0.09534,0.0001,11.71095]
[1780109641357,25.21,73664.24,0.0,0.09541,0.0001,11.71782]
[1780109646716,25.21,73664.57,0.0,0.09547,0.0001,11.72308]
[1780109653441,25.21,73664.71,0.0,0.09552,0.0001,11.72752]
[1780109658477,25.22,73664.73,0.0,0.09554,0.0001,11.72997]
[1780109663511,25.22,73667.49,0.0,0.09584,0.0001,11.75683]
[1780109665278,25.22,73667.49,0.0,0.09584,0.0001,11.75683]
[1780109665547,25.22,73670.16,0.0,0.0961,0.0001,11.7812]
[1780109670568,25.23,73678.86,0.0,0.09703,0.0001,11.866]
[1780109675603,25.24,73681.26,0.0,0.09736,0.0001,11.89483]
[1780109680637,25.25,73680.44,0.0,0.09738,0.0001,11.89634]
[1780109685673,25.26,73680.11,0.0,0.09742,0.0001,11.8999]
[1780109690867,25.26,73679.25,0.0,0.09734,0.0001,11.89279]
[1780109690917,25.26,73679.25,0.0,0.09734,0.0001,11.89279]
[1780109690935,25.26,73680.75,0.0,0.09749,0.0001,11.90644]
[1780109697069,25.27,73682.33,0.0,0.09771,0.0001,11.92606]
[1780109702794,25.27,73684.72,0.0,0.098,0.0001,11.95248]
[1780109708243,25.28,73685.55,0.0,0.0981,0.0001,11.96158]
[1780109708330,25.28,73685.53,0.0,0.09811,0.0001,11.96212]
[1780109708693,25.28,73685.53,0.0,0.09811,0.0001,11.96212]
[1780109713871,25.28,73685.39,0.0,0.0981,0.0001,11.96119]
[1780109720919,25.28,73685.39,0.0,0.0981,0.0001,11.96169]
[1780109725955,25.28,73678.62,0.0,0.09744,0.0001,11.90124]
[1780109730990,25.28,73678.82,0.0,0.09747,0.0001,11.90377]
[1780109736026,25.28,73676.95,0.0,0.09726,0.0001,11.88414]
[1780109741059,25.28,73675.99,0.0,0.09718,0.0001,11.87623]
[1780109747420,25.28,73672.98,0.0,0.09689,0.0001,11.85031]
[1780109753146,25.28,73673.74,0.0,0.09698,0.0001,11.85792]
[1780109758184,25.29,73674.11,0.0,0.09703,0.0001,11.863]
[1780109763219,25.29,73677.9,0.0,0.09742,0.0001,11.8983]
[1780109768255,25.29,73675.84,0.0,0.09723,0.0001,11.88075]
[1780109773289,25.29,73674.8,0.0,0.09713,0.0001,11.8719]
[1780109778324,25.29,73674.25,0.0,0.09708,0.0001,11.86759]
[1780109784366,25.29,73676.22,0.0,0.09728,0.0001,11.88584]
[1780109789401,25.29,73676.05,0.0,0.09727,0.0001,11.88467]
[1780109794436,25.29,73678.22,0.0,0.09746,0.0001,11.90099]
[1780109800477,25.29,73677.75,0.0,0.09742,0.0001,11.89708]
[1780109804508,25.29,73676.25,0.0,0.09728,0.0001,11.88387]
[1780109805513,25.29,73676.45,0.0,0.0973,0.0001,11.88574]
[1780109811554,25.29,73674.29,0.0,0.09709,0.0001,11.86689]
[1780109817911,25.29,73674.12,0.0,0.09708,0.0001,11.86592]
[1780109823639,25.3,73674.12,0.0,0.09709,0.0001,11.86647]
[1780109828673,25.3,73675.11,0.0,0.09719,0.0001,11.87576]
[1780109834716,25.3,73677.74,0.0,0.09745,0.0001,11.89971]
[1780109839751,25.3,73677.5,0.0,0.09743,0.0001,11.89776]
[1780109844785,25.3,73676.99,0.0,0.09738,0.0001,11.89339]
[1780109849820,25.3,73676.57,0.0,0.09734,0.0001,11.88984]
[1780109856870,25.3,73675.85,0.0,0.09725,0.0001,11.88026]
[1780109865933,25.3,73675.88,0.0,0.09726,0.0001,11.88106]
[1780109872982,25.3,73675.87,0.0,0.09726,0.0001,11.88139]
[1780109879024,25.3,73675.24,0.0,0.09721,0.0001,11.87612]
[1780109884059,25.3,73675.5,0.0,0.09724,0.0001,11.87878]
[1780109887544,25.3,73675.35,0.0,0.09722,0.0001,11.87763]
[1780109892007,25.3,73680.92,0.0,0.09777,0.0001,11.92783]
[1780109897151,25.3,73682.61,0.0,0.09794,0.0001,11.94301]
[1780109902187,25.3,73684.56,0.0,0.09813,0.0001,11.96053]
[1780109907222,25.3,73684.7,0.0,0.09815,0.0001,11.96177]
[1780109910243,25.3,73674.76,0.0,0.09717,0.0001,11.87243]
[1780109915278,25.3,73671.7,0.0,0.09685,0.0001,11.84229]
[1780109920313,25.3,73672.77,0.0,0.09696,0.0001,11.85265]
[1780109925348,25.3,73672.83,0.0,0.09698,0.0001,11.85387]
[1780109930385,25.3,73672.23,0.0,0.09693,0.0001,11.84912]
[1780109935418,25.3,73667.53,0.0,0.09647,0.0001,11.80778]
[1780109939247,25.3,73667.95,0.0,0.09652,0.0001,11.81208]
[1780109939326,25.3,73667.95,0.0,0.09652,0.0001,11.81208]
[1780109939448,25.31,73668.14,0.0,0.09654,0.0001,11.81395]
[1780109944481,25.31,73665.14,0.0,0.09626,0.0001,11.78795]
[1780109949518,25.31,73665.88,0.0,0.09632,0.0001,11.79415]
[1780109954551,25.31,73665.04,0.0,0.09625,0.0001,11.78752]
[1780109963614,25.31,73665.21,0.0,0.09629,0.0001,11.79049]
[1780109968966,25.31,73665.25,0.0,0.0963,0.0001,11.7917]
[1780109976705,25.31,73665.17,0.0,0.09628,0.0001,11.78867]
[1780109981742,25.31,73664.71,0.0,0.09624,0.0001,11.78526]
[1780109986775,25.31,73666.68,0.0,0.09644,0.0001,11.80349]
[1780109990804,25.31,73676.47,0.0,0.09741,0.0001,11.89155]
[1780109993759,25.31,73684.63,0.0,0.09821,0.0001,11.96483]
[1780109993827,25.31,73685.97,0.0,0.09834,0.0001,11.97679]
[1780109999179,25.31,73688.09,0.0,0.09854,0.0001,11.9952]
[1780110003020,25.31,73674.19,0.0,0.09717,0.0001,11.86976]
[1780110003794,25.31,73674.19,0.0,0.09717,0.0001,11.86976]
[1780110003901,25.31,73674.19,0.0,0.09717,0.0001,11.86976]
[1780110004002,25.31,73670.0,0.0,0.09675,0.0001,11.83219]
[1780110009249,25.31,73666.62,0.0,0.09643,0.0001,11.80216]
[1780110014974,25.31,73671.37,0.0,0.09687,0.0001,11.84257]
[1780110020184,25.31,73671.72,0.0,0.09689,0.0001,11.84416]
[1780110026054,25.3,73672.46,0.0,0.09693,0.0001,11.84811]
[1780110031089,25.3,73671.04,0.0,0.09674,0.0001,11.82966]
[1780110037130,25.3,73669.98,0.0,0.09661,0.0001,11.81813]
[1780110044180,25.3,73667.05,0.0,0.0963,0.0001,11.78953]
[1780110047201,25.29,73676.45,0.0,0.09721,0.0001,11.8727]
[1780110052236,25.29,73681.14,0.0,0.09765,0.0001,11.91254]
[1780110057277,25.27,73686.09,0.0,0.09795,0.0001,11.94072]
[1780110062310,25.27,73681.38,0.0,0.09748,0.0001,11.89735]
[1780110067342,25.27,73677.07,0.0,0.09706,0.0001,11.85925]
[1780110074394,25.27,73676.31,0.0,0.09697,0.0001,11.85149]
[1780110079425,25.27,73672.89,0.0,0.09662,0.0001,11.81914]
[1780110084461,25.26,73670.93,0.0,0.09639,0.0001,11.79867]
[1780110089495,25.26,73666.7,0.0,0.09595,0.0001,11.75774]
[1780110094533,25.26,73664.76,0.0,0.0957,0.0001,11.73404]
[1780110099565,25.25,73665.27,0.0,0.09572,0.0001,11.73591]
[1780110107622,25.25,73667.54,0.0,0.09589,0.0001,11.75173]
[1780110114671,25.24,73667.19,0.0,0.09582,0.0001,11.74473]
[1780110119705,25.24,73664.19,0.0,0.09549,0.0001,11.71477]
[1780110124741,25.24,73660.94,0.0,0.09515,0.0001,11.68323]
[1780110129776,25.23,73662.19,0.0,0.09524,0.0001,11.692]
[1780110134811,25.23,73656.1,0.0,0.09463,0.0001,11.63554]
[1780110140180,25.23,73656.53,0.0,0.09465,0.0001,11.63761]
[1780110146070,25.23,73656.35,0.0,0.09461,0.0001,11.63431]
[1780110151125,25.22,73655.72,0.0,0.09453,0.0001,11.62704]
[1780110151129,25.22,73655.72,0.0,0.09453,0.0001,11.62704]
[1780110151324,25.22,73655.72,0.0,0.09453,0.0001,11.62704]
[1780110151326,25.22,73647.78,0.0,0.09374,0.0001,11.55246]
[1780110156968,25.22,73649.67,0.0,0.09391,0.0001,11.56786]
[1780110160723,25.22,73649.31,0.0,0.09387,0.0001,11.56442]
[1780110160813,25.22,73648.72,0.0,0.09381,0.0001,11.55849]
[1780110166035,25.22,73648.9,0.0,0.0938,0.0001,11.5584]
[1780110171532,25.22,73651.39,0.0,0.09403,0.0001,11.57912]
[1780110177111,25.21,73651.31,0.0,0.094,0.0001,11.57666]
[1780110182146,25.21,73653.17,0.0,0.09417,0.0001,11.59198]
[1780110187181,25.21,73656.85,0.0,0.09451,0.0001,11.62336]
[1780110192217,25.21,73655.65,0.0,0.09437,0.0001,11.61117]
[1780110197253,25.21,73658.48,0.0,0.09463,0.0001,11.63482]
[1780110202289,25.21,73656.61,0.0,0.09443,0.0001,11.61642]
[1780110208132,25.2,73655.88,0.0,0.09434,0.0001,11.60856]
[1780110213368,25.2,73653.64,0.0,0.09408,0.0001,11.5829]
[1780110218403,25.2,73654.64,0.0,0.09416,0.0001,11.59045]
[1780110224445,25.2,73654.65,0.0,0.09414,0.0001,11.58891]
[1780110229481,25.2,73653.74,0.0,0.09404,0.0001,11.57953]
[1780110234521,25.19,73653.72,0.0,0.09402,0.0001,11.57787]
[1780110239555,25.19,73658.01,0.0,0.09442,0.0001,11.61452]
[1780110244590,25.19,73660.33,0.0,0.09463,0.0001,11.6339]
[1780110249626,25.19,73663.56,0.0,0.09493,0.0001,11.66114]
[1780110254661,25.19,73663.87,0.0,0.09494,0.0001,11.66214]
[1780110259696,25.18,73666.62,0.0,0.09518,0.0001,11.68487]
[1780110264732,25.18,73670.7,0.0,0.09556,0.0001,11.71941]
[1780110269766,25.18,73670.67,0.0,0.09553,0.0001,11.71718]
[1780110274801,25.18,73672.1,0.0,0.09563,0.0001,11.72477]
[1780110279837,25.17,73685.15,0.0,0.09689,0.0001,11.84003]
[1780110281809,25.17,73686.36,0.0,0.097,0.0001,11.85038]
[1780110281895,25.17,73686.36,0.0,0.097,0.0001,11.85038]
[1780110286963,25.17,73692.19,0.0,0.09759,0.0001,11.90432]
[1780110286985,25.17,73692.19,0.0,0.09759,0.0001,11.90432]
[1780110287898,25.18,73696.95,0.0,0.09807,0.0001,11.94748]
[1780110293937,25.18,73701.94,0.0,0.09857,0.0001,11.99304]
[1780110298973,25.18,73701.0,0.0,0.09848,0.0001,11.9849]
[1780110304022,25.18,73690.84,0.0,0.09747,0.0001,11.89363]
[1780110309053,25.18,73691.55,0.0,0.09756,0.0001,11.90109]
[1780110314089,25.18,73690.02,0.0,0.09742,0.0001,11.88843]
[1780110317406,25.18,73686.9,0.0,0.09711,0.0001,11.86077]
[1780110317494,25.18,73686.9,0.0,0.09711,0.0001,11.86077]
[1780110317505,25.18,73687.01,0.0,0.09713,0.0001,11.86204]
[1780110323152,25.18,73685.35,0.0,0.09695,0.0001,11.84531]
[1780110328606,25.18,73685.59,0.0,0.09695,0.0001,11.8458]
[1780110335235,25.17,73686.51,0.0,0.09696,0.0001,11.84564]
[1780110340271,25.17,73686.6,0.0,0.09694,0.0001,11.84374]
[1780110345306,25.16,73686.92,0.0,0.09694,0.0001,11.84397]
[1780110350340,25.16,73679.95,0.0,0.09623,0.0001,11.77865]
[1780110355376,25.16,73680.28,0.0,0.09624,0.0001,11.77966]
[1780110360411,25.16,73682.35,0.0,0.09642,0.0001,11.7962]
[1780110365445,25.15,73682.77,0.0,0.09643,0.0001,11.79781]
[1780110370480,25.15,73687.52,0.0,0.09688,0.0001,11.83832]
[1780110375516,25.15,73688.17,0.0,0.09693,0.0001,11.84347]
[1780110380551,25.15,73686.6,0.0,0.09677,0.0001,11.82819]
[1780110385586,25.14,73685.31,0.0,0.09661,0.0001,11.81396]
[1780110390621,25.14,73685.37,0.0,0.09659,0.0001,11.81189]
[1780110395655,25.14,73686.28,0.0,0.09662,0.0001,11.81406]
[1780110400692,25.13,73686.44,0.0,0.09661,0.0001,11.81294]
[1780110405725,25.13,73686.61,0.0,0.0966,0.0001,11.81198]
[1780110411767,25.13,73686.76,0.0,0.09658,0.0001,11.81031]
[1780110416807,25.12,73687.31,0.0,0.09661,0.0001,11.81274]
[1780110421843,25.12,73687.12,0.0,0.09657,0.0001,11.8093]
[1780110426875,25.12,73686.74,0.0,0.09653,0.0001,11.80536]
[1780110431911,25.12,73686.83,0.0,0.09653,0.0001,11.80566]
[1780110436945,25.12,73693.38,0.0,0.09717,0.0001,11.86421]
[1780110441987,25.12,73693.2,0.0,0.09714,0.0001,11.86166]
[1780110447022,25.12,73684.46,0.0,0.09627,0.0001,11.78192]
[1780110453062,25.12,73681.7,0.0,0.09595,0.0001,11.75182]
[1780110458096,25.11,73675.97,0.0,0.09537,0.0001,11.69853]
[1780110463131,25.11,73676.45,0.0,0.0954,0.0001,11.70137]
[1780110468167,25.11,73675.45,0.0,0.09529,0.0001,11.69103]
[1780110473201,25.11,73677.16,0.0,0.09542,0.0001,11.70249]
[1780110478237,25.09,73681.31,0.0,0.09569,0.0001,11.72773]
[1780110483272,25.08,73681.99,0.0,0.09568,0.0001,11.72707]
[1780110490320,25.08,73682.25,0.0,0.09568,0.0001,11.72749]
[1780110495356,25.08,73685.37,0.0,0.09597,0.0001,11.75412]
[1780110501405,25.08,73684.85,0.0,0.0959,0.0001,11.74759]
[1780110506433,25.07,73684.91,0.0,0.09589,0.0001,11.74662]
[1780110511468,25.07,73685.74,0.0,0.09593,0.0001,11.74908]
[1780110516503,25.07,73688.17,0.0,0.09615,0.0001,11.76939]
[1780110524558,25.07,73685.97,0.0,0.09591,0.0001,11.74688]
[1780110529594,25.07,73682.73,0.0,0.09557,0.0001,11.7162]
[1780110534629,25.06,73684.44,0.0,0.09572,0.0001,11.73023]
[1780110539664,25.06,73683.76,0.0,0.09564,0.0001,11.7227]
[1780110544699,25.06,73683.37,0.0,0.09559,0.0001,11.71782]
[1780110549735,25.06,73683.15,0.0,0.09555,0.0001,11.71447]
[1780110554769,25.06,73683.15,0.0,0.09554,0.0001,11.71318]
[1780110559805,25.06,73684.47,0.0,0.09565,0.0001,11.72386]
[1780110564839,25.05,73685.57,0.0,0.09575,0.0001,11.73255]
[1780110570881,25.05,73685.91,0.0,0.09577,0.0001,11.73424]
[1780110575916,25.05,73688.37,0.0,0.09597,0.0001,11.75179]
[1780110580954,25.05,73699.45,0.0,0.09706,0.0001,11.8517]
[1780110585993,25.05,73701.47,0.0,0.09726,0.0001,11.86972]
[1780110591027,25.05,73697.68,0.0,0.09688,0.0001,11.83521]
[1780110596063,25.05,73696.26,0.0,0.09674,0.0001,11.82223]
[1780110599085,25.05,73707.71,0.0,0.09788,0.0001,11.92593]
[1780110605185,25.05,73703.33,0.0,0.09743,0.0001,11.88525]
[1780110609154,25.05,73692.61,0.0,0.09636,0.0001,11.78741]
[1780110615195,25.04,73688.45,0.0,0.09592,0.0001,11.74766]
[1780110620231,25.04,73692.22,0.0,0.09628,0.0001,11.78008]
[1780110623722,25.04,73691.66,0.0,0.09621,0.0001,11.77387]
[1780110623857,25.04,73691.66,0.0,0.09621,0.0001,11.77387]
[1780110626273,25.04,73677.54,0.0,0.09481,0.0001,11.64548]
[1780110632315,25.04,73677.01,0.0,0.09473,0.0001,11.63635]
[1780110638706,25.04,73678.96,0.0,0.09491,0.0001,11.65291]
[1780110644399,25.04,73679.58,0.0,0.09496,0.0001,11.65766]
[1780110649434,25.04,73685.62,0.0,0.09554,0.0001,11.71093]
[1780110656483,25.03,73685.86,0.0,0.09554,0.0001,11.71139]
[1780110662524,25.03,73685.35,0.0,0.09547,0.0001,11.70536]
[1780110667559,25.03,73689.57,0.0,0.09588,0.0001,11.7422]
[1780110672595,25.03,73687.68,0.0,0.09568,0.0001,11.72445]
[1780110677629,25.03,73690.92,0.0,0.09598,0.0001,11.75224]
[1780110682664,25.03,73692.25,0.0,0.09611,0.0001,11.76387]
[1780110687699,25.03,73697.66,0.0,0.09665,0.0001,11.81314]
[1780110692734,25.03,73699.21,0.0,0.09678,0.0001,11.8237]
[1780110697771,25.03,73695.13,0.0,0.09638,0.0001,11.7869]
[1780110702806,25.03,73687.07,0.0,0.09557,0.0001,11.71337]
[1780110709198,25.03,73683.67,0.0,0.09523,0.0001,11.68155]
[1780110714890,25.02,73682.6,0.0,0.09511,0.0001,11.67083]
[1780110719925,25.02,73682.66,0.0,0.09511,0.0001,11.67049]
[1780110724959,25.02,73680.38,0.0,0.09487,0.0001,11.64906]
[1780110729995,25.02,73681.4,0.0,0.09497,0.0001,11.65746]
[1780110735034,25.02,73677.21,0.0,0.09455,0.0001,11.61897]
[1780110740066,25.02,73677.71,0.0,0.09459,0.0001,11.6229]
[1780110745112,25.02,73678.92,0.0,0.0947,0.0001,11.63316]
[1780110750148,25.02,73679.86,0.0,0.09479,0.0001,11.64092]
[1780110755184,25.02,73681.94,0.0,0.09496,0.0001,11.65542]
[1780110762231,25.02,73682.9,0.0,0.09504,0.0001,11.66296]
[1780110767266,25.01,73680.6,0.0,0.0948,0.0001,11.64144]
[1780110772300,25.01,73678.89,0.0,0.09463,0.0001,11.62548]
[1780110777335,25.01,73680.26,0.0,0.09476,0.0001,11.6373]
[1780110782370,25.01,73680.59,0.0,0.09478,0.0001,11.63974]
[1780110790427,25.01,73681.28,0.0,0.09484,0.0001,11.64507]
[1780110795469,25.01,73681.07,0.0,0.09482,0.0001,11.64259]
[1780110800498,25.01,73681.38,0.0,0.09484,0.0001,11.64481]
[1780110805532,25.01,73682.28,0.0,0.09492,0.0001,11.65221]
[1780110810567,25.01,73683.64,0.0,0.09505,0.0001,11.66375]
[1780110816609,25.01,73682.87,0.0,0.09493,0.0001,11.65231]
[1780110821644,25.01,73682.34,0.0,0.09487,0.0001,11.64688]
[1780110826680,25.01,73680.3,0.0,0.09467,0.0001,11.62795]
[1780110832721,25.0,73680.41,0.0,0.09467,0.0001,11.62835]
[1780110838658,25.0,73682.31,0.0,0.09485,0.0001,11.64508]
[1780110843798,25.0,73688.17,0.0,0.09542,0.0001,11.69687]
[1780110848835,25.0,73691.15,0.0,0.0957,0.0001,11.72261]
[1780110853872,25.0,73689.79,0.0,0.09555,0.0001,11.70912]
[1780110860256,25.0,73685.08,0.0,0.09508,0.0001,11.66558]
[1780110865953,25.0,73683.81,0.0,0.09494,0.0001,11.65323]
[1780110871404,25.0,73683.01,0.0,0.09486,0.0001,11.64554]
[1780110877033,25.0,73679.68,0.0,0.0945,0.0001,11.6115]
[1780110882068,25.0,73682.66,0.0,0.09479,0.0001,11.6379]
[1780110888110,24.99,73683.29,0.0,0.09484,0.0001,11.64296]
[1780110893144,24.99,73683.62,0.0,0.09487,0.0001,11.64543]
[1780110900567,24.99,73684.27,0.0,0.09493,0.0001,11.65055]
[1780110906236,24.99,73679.85,0.0,0.09449,0.0001,11.61029]
[1780110912281,24.99,73679.79,0.0,0.09448,0.0001,11.60951]
[1780110918321,24.99,73676.99,0.0,0.09421,0.0001,11.58428]
[1780110923354,24.99,73676.39,0.0,0.09415,0.0001,11.57892]
[1780110931412,24.99,73679.44,0.0,0.09442,0.0001,11.60268]
[1780110936445,24.99,73677.91,0.0,0.09427,0.0001,11.58873]
[1780110941482,24.99,73677.99,0.0,0.09427,0.0001,11.58929]
[1780110946519,24.99,73678.26,0.0,0.0943,0.0001,11.59152]
[1780110951554,24.99,73680.53,0.0,0.09452,0.0001,11.61167]
[1780110956589,24.99,73680.0,0.0,0.09446,0.0001,11.60648]
[1780110961623,24.99,73679.78,0.0,0.09443,0.0001,11.60408]
[1780110966659,24.99,73676.96,0.0,0.09416,0.0001,11.57846]
[1780110971699,24.99,73676.23,0.0,0.09408,0.0001,11.57175]
[1780110977210,24.99,73673.76,0.0,0.09384,0.0001,11.54954]
[1780110982804,24.99,73665.95,0.0,0.09309,0.0001,11.47977]
[1780110986423,24.99,73654.23,0.0,0.09196,0.0001,11.37475]
[1780110991870,24.99,73660.3,0.0,0.09252,0.0001,11.42593]
[1780110996904,24.99,73659.88,0.0,0.09248,0.0001,11.422]
[1780111001939,24.99,73657.49,0.0,0.09225,0.0001,11.40047]
[1780111006975,24.99,73657.86,0.0,0.09228,0.0001,11.40371]
[1780111012011,24.99,73651.08,0.0,0.09164,0.0001,11.34342]
[1780111018052,24.99,73651.84,0.0,0.09171,0.0001,11.35063]
[1780111023086,24.99,73651.31,0.0,0.09167,0.0001,11.34619]
[1780111030138,24.99,73649.61,0.0,0.09151,0.0001,11.33148]
[1780111035174,24.99,73650.97,0.0,0.09164,0.0001,11.3439]
[1780111041554,24.99,73650.22,0.0,0.09157,0.0001,11.33748]
[1780111047450,24.99,73649.49,0.0,0.09151,0.0001,11.33121]
[1780111053299,24.99,73647.78,0.0,0.09133,0.0001,11.31312]
[1780111058346,24.99,73642.49,0.0,0.09083,9e-05,11.26662]
[1780111063381,25.0,73643.41,0.0,0.09093,0.0001,11.27561]
[1780111069423,25.0,73641.89,0.0,0.09079,9e-05,11.26309]
[1780111076473,25.0,73642.12,0.0,0.09083,9e-05,11.26637]
[1780111081513,25.0,73641.44,0.0,0.09077,9e-05,11.26122]
[1780111086547,25.0,73645.29,0.0,0.09115,0.0001,11.2962]
[1780111092588,25.0,73645.22,0.0,0.09115,0.0001,11.29635]
[1780111097625,25.0,73654.61,0.0,0.09205,0.0001,11.38049]
[1780111102658,25.0,73656.2,0.0,0.0922,0.0001,11.39448]
[1780111107695,25.0,73654.9,0.0,0.09207,0.0001,11.38277]
[1780111112731,25.0,73652.79,0.0,0.09185,0.0001,11.36055]
[1780111117765,25.0,73652.38,0.0,0.09181,0.0001,11.35713]
[1780111124815,25.0,73652.22,0.0,0.0918,0.0001,11.35598]
[1780111129851,25.0,73652.72,0.0,0.09185,0.0001,11.36053]
[1780111136899,25.0,73650.21,0.0,0.09161,0.0001,11.33827]
[1780111142258,25.0,73649.4,0.0,0.09153,0.0001,11.33121]
[1780111148982,25.0,73649.56,0.0,0.09155,0.0001,11.3328]
[1780111155026,25.0,73651.15,0.0,0.0917,0.0001,11.34697]
[1780111161083,25.0,73650.93,0.0,0.09168,0.0001,11.34496]
[1780111166118,25.0,73647.91,0.0,0.09139,0.0001,11.31806]
[1780111171153,25.0,73644.94,0.0,0.09109,0.0001,11.2885]
[1780111179209,25.0,73645.09,0.0,0.09111,0.0001,11.29038]
[1780111186258,25.0,73643.82,0.0,0.091,0.0001,11.27964]
[1780111192609,25.0,73644.64,0.0,0.09108,0.0001,11.28745]
[1780111199349,25.01,73644.13,0.0,0.09104,0.0001,11.28357]
[1780111204385,25.01,73643.4,0.0,0.09097,0.0001,11.27763]
[1780111209420,25.01,73643.22,0.0,0.09096,0.0001,11.27661]
[1780111218485,25.01,73643.71,0.0,0.09102,0.0001,11.282]
[1780111223520,25.01,73643.81,0.0,0.09104,0.0001,11.28348]
[1780111229562,25.01,73643.06,0.0,0.09097,0.0001,11.27757]
[1780111232890,25.01,73658.83,0.0,0.09246,0.0001,11.41495]
[1780111238627,25.01,73664.62,0.0,0.09302,0.0001,11.467]
[1780111244674,25.01,73665.27,0.0,0.09309,0.0001,11.47302]
[1780111249704,25.01,73666.88,0.0,0.09324,0.0001,11.48763]
[1780111254740,25.01,73668.64,0.0,0.09341,0.0001,11.50349]
[1780111259779,25.01,73668.54,0.0,0.09341,0.0001,11.50264]
[1780111266828,25.01,73668.99,0.0,0.09345,0.0001,11.50673]
[1780111271863,25.01,73670.04,0.0,0.09355,0.0001,11.516]
[1780111276899,25.01,73667.08,0.0,0.09326,0.0001,11.48956]
[1780111282939,25.01,73666.5,0.0,0.09321,0.0001,11.48483]
[1780111287974,25.01,73661.91,0.0,0.09277,0.0001,11.44351]
[1780111293318,25.01,73658.32,0.0,0.0924,0.0001,11.40805]
[1780111299053,25.01,73658.16,0.0,0.09239,0.0001,11.40685]
[1780111304086,25.01,73658.35,0.0,0.09241,0.0001,11.4088]
[1780111309121,25.01,73657.91,0.0,0.09237,0.0001,11.40514]
[1780111314158,25.01,73647.34,0.0,0.09136,0.0001,11.31155]
[1780111319192,25.01,73645.06,0.0,0.09116,0.0001,11.29249]
[1780111325233,25.02,73642.4,0.0,0.09092,9e-05,11.27017]
[1780111330268,25.02,73643.25,0.0,0.09101,0.0001,11.2788]
[1780111335303,25.02,73638.34,0.0,0.09056,9e-05,11.23628]
[1780111340338,25.02,73638.75,0.0,0.09061,9e-05,11.24126]
[1780111345374,25.02,73638.94,0.0,0.09065,9e-05,11.24422]
[1780111350408,25.02,73637.48,0.0,0.09052,9e-05,11.23259]
[1780111355445,25.03,73637.54,0.0,0.09052,9e-05,11.23099]
[1780111360487,25.03,73639.01,0.0,0.09067,9e-05,11.24516]
[1780111366830,25.03,73644.49,0.0,0.09121,0.0001,11.29547]
[1780111372567,25.03,73645.37,0.0,0.0913,0.0001,11.30447]
[1780111377601,25.03,73644.39,0.0,0.09122,0.0001,11.29669]
[1780111382636,25.03,73643.31,0.0,0.09113,0.0001,11.28804]
[1780111387671,25.03,73640.03,0.0,0.09083,9e-05,11.25989]
[1780111392705,25.04,73638.07,0.0,0.09066,9e-05,11.24379]
[1780111397740,25.04,73638.68,0.0,0.09073,9e-05,11.25062]
[1780111402775,25.04,73637.84,0.0,0.09067,9e-05,11.24469]
[1780111408287,25.04,73637.39,0.0,0.09061,9e-05,11.2397]
[1780111408478,25.04,73637.39,0.0,0.09061,9e-05,11.2397]
[1780111408528,25.04,73637.39,0.0,0.09061,9e-05,11.2397]
[1780111408817,25.04,73637.39,0.0,0.09061,9e-05,11.23924]
[1780111413852,25.04,73638.07,0.0,0.09064,9e-05,11.24075]
[1780111418888,25.03,73637.85,0.0,0.0906,9e-05,11.23789]
[1780111424929,25.03,73638.09,0.0,0.09062,9e-05,11.23912]
[1780111429965,25.03,73640.92,0.0,0.09087,9e-05,11.26266]
[1780111434999,25.03,73644.07,0.0,0.09117,0.0001,11.291]
[1780111440038,25.03,73643.64,0.0,0.09113,0.0001,11.28752]
[1780111445071,25.03,73641.62,0.0,0.09095,9e-05,11.26996]
[1780111450107,25.03,73640.02,0.0,0.0908,9e-05,11.25622]
[1780111455142,25.03,73639.7,0.0,0.09078,9e-05,11.25389]
[1780111460179,25.03,73639.46,0.0,0.09076,9e-05,11.25227]
[1780111465214,25.04,73639.45,0.0,0.09076,9e-05,11.25269]
[1780111466311,25.04,73639.45,0.0,0.09076,9e-05,11.25269]
[1780111466328,25.04,73638.98,0.0,0.09072,9e-05,11.24862]
[1780111472262,25.04,73636.15,0.0,0.09043,9e-05,11.22074]
[1780111476490,25.04,73634.14,0.0,0.09025,9e-05,11.2034]
[1780111476568,25.04,73634.14,0.0,0.09025,9e-05,11.2034]
[1780111476670,25.04,73625.52,0.0,0.08944,9e-05,11.12761]
[1780111477828,25.04,73625.52,0.0,0.08944,9e-05,11.12761]
[1780111477839,25.04,73625.78,0.0,0.08947,9e-05,11.1302]
[1780111481260,25.04,73624.77,0.0,0.08937,9e-05,11.12067]
[1780111481419,25.04,73624.77,0.0,0.08937,9e-05,11.12067]
[1780111481488,25.04,73622.93,0.0,0.08919,9e-05,11.1038]
[1780111487037,25.04,73622.76,0.0,0.08916,9e-05,11.1014]
[1780111492410,25.03,73620.01,0.0,0.08888,9e-05,11.07471]
[1780111497741,25.03,73617.04,0.0,0.08857,9e-05,11.04562]
[1780111503488,25.02,73617.85,0.0,0.08862,9e-05,11.04988]
[1780111508522,25.02,73617.29,0.0,0.08854,9e-05,11.0425]
[1780111513560,25.02,73619.93,0.0,0.08876,9e-05,11.06314]
[1780111518592,25.02,73616.57,0.0,0.08842,9e-05,11.03103]
[1780111523628,25.01,73616.09,0.0,0.08835,9e-05,11.02439]
[1780111528662,25.01,73616.61,0.0,0.08837,9e-05,11.02662]
[1780111533697,25.01,73616.29,0.0,0.08829,9e-05,11.01808]
[1780111543768,25.0,73615.67,0.0,0.08819,9e-05,11.0083]
[1780111548811,25.0,73615.55,0.0,0.08815,9e-05,11.00515]
[1780111554845,25.0,73615.87,0.0,0.08816,9e-05,11.0055]
[1780111559881,24.99,73618.59,0.0,0.08839,9e-05,11.02735]
[1780111564916,24.99,73618.73,0.0,0.08838,9e-05,11.02639]
[1780111572973,24.99,73616.81,0.0,0.08816,9e-05,11.00617]
[1780111579015,24.98,73615.69,0.0,0.08803,9e-05,10.99394]
[1780111585074,24.98,73615.74,0.0,0.08801,9e-05,10.9921]
[1780111590098,24.98,73613.69,0.0,0.0878,9e-05,10.97227]
[1780111596140,24.98,73613.79,0.0,0.08777,9e-05,10.96766]
[1780111601176,24.97,73614.02,0.0,0.08777,9e-05,10.96798]
[1780111607216,24.97,73614.53,0.0,0.08779,9e-05,10.97042]
[1780111612252,24.97,73614.19,0.0,0.08774,9e-05,10.96574]
[1780111617286,24.97,73614.51,0.0,0.08776,9e-05,10.9669]
[1780111622323,24.97,73615.08,0.0,0.08779,9e-05,10.97024]
[1780111627357,24.96,73615.4,0.0,0.0878,9e-05,10.97138]
[1780111633222,24.96,73614.1,0.0,0.08767,9e-05,10.95861]
[1780111638734,24.96,73615.39,0.0,0.08776,9e-05,10.96733]
[1780111644475,24.96,73614.62,0.0,0.08767,9e-05,10.95877]
[1780111649510,24.95,73614.62,0.0,0.08765,9e-05,10.95696]
[1780111654545,24.95,73612.65,0.0,0.08742,9e-05,10.93439]
[1780111665623,24.95,73612.06,0.0,0.08733,9e-05,10.92552]
[1780111671665,24.94,73613.52,0.0,0.08744,9e-05,10.93589]
[1780111676699,24.94,73607.55,0.0,0.08687,9e-05,10.88194]
[1780111681734,24.94,73607.33,0.0,0.08684,9e-05,10.87868]
[1780111686976,24.94,73605.95,0.0,0.0867,9e-05,10.86586]
[1780111689087,24.94,73589.36,0.0,0.08517,9e-05,10.71992]
[1780111694826,24.94,73587.65,0.0,0.08502,9e-05,10.7047]
[1780111701874,24.94,73585.58,0.0,0.08483,9e-05,10.68657]
[1780111707918,24.94,73584.65,0.0,0.08474,9e-05,10.67847]
[1780111711945,24.94,73576.15,0.0,0.08395,9e-05,10.60132]
[1780111713963,24.94,73588.26,0.0,0.08505,9e-05,10.70668]
[1780111719298,24.94,73588.76,0.0,0.08509,9e-05,10.71071]
[1780111726044,24.94,73592.76,0.0,0.08545,9e-05,10.74495]
[1780111731080,24.94,73592.85,0.0,0.08545,9e-05,10.74509]
[1780111736118,24.94,73592.4,0.0,0.0854,9e-05,10.74055]
[1780111741152,24.94,73591.04,0.0,0.08527,9e-05,10.72816]
[1780111747195,24.94,73590.71,0.0,0.08524,9e-05,10.72474]
[1780111755252,24.93,73590.61,0.0,0.08522,9e-05,10.72314]
[1780111763311,24.93,73590.49,0.0,0.0852,9e-05,10.72141]
[1780111768346,24.93,73590.24,0.0,0.08517,9e-05,10.71881]
[1780111773381,24.93,73588.48,0.0,0.08499,9e-05,10.69973]
[1780111778415,24.93,73587.81,0.0,0.08492,9e-05,10.69368]
[1780111783450,24.93,73588.02,0.0,0.08494,9e-05,10.69531]
[1780111789493,24.93,73587.84,0.0,0.08492,9e-05,10.69355]
[1780111794528,24.93,73583.61,0.0,0.08454,9e-05,10.65669]
[1780111799563,24.93,73583.39,0.0,0.08452,9e-05,10.65488]
[1780111804598,24.93,73581.8,0.0,0.08438,9e-05,10.64122]
[1780111809632,24.93,73580.72,0.0,0.08428,9e-05,10.63217]
[1780111814667,24.93,73579.22,0.0,0.08415,9e-05,10.61949]
[1780111820712,24.93,73577.39,0.0,0.08399,9e-05,10.60427]
[1780111825747,24.93,73573.38,0.0,0.08364,9e-05,10.57023]
[1780111831791,24.94,73572.86,0.0,0.08358,9e-05,10.56327]
[1780111837121,24.94,73571.16,0.0,0.08344,9e-05,10.54952]
[1780111842864,24.94,73567.43,0.0,0.08312,9e-05,10.5184]
[1780111844592,24.94,73567.43,0.0,0.08312,9e-05,10.5184]
[1780111844767,24.94,73566.83,0.0,0.08307,9e-05,10.51344]
[1780111844999,24.94,73559.63,0.0,0.08243,9e-05,10.45135]
[1780111849487,24.94,73560.54,0.0,0.08252,9e-05,10.46027]
[1780111849584,24.94,73558.27,0.0,0.08232,9e-05,10.44133]
[1780111854953,24.94,73559.73,0.0,0.08247,9e-05,10.45518]
[1780111863009,24.95,73558.8,0.0,0.08241,9e-05,10.45009]
[1780111868048,24.95,73556.89,0.0,0.08226,9e-05,10.43515]
[1780111873081,24.95,73556.78,0.0,0.08227,9e-05,10.43568]
[1780111878117,24.95,73556.24,0.0,0.08223,9e-05,10.43251]
[1780111883151,24.95,73555.18,0.0,0.08216,9e-05,10.42493]
[1780111888188,24.95,73557.15,0.0,0.08235,9e-05,10.44333]
[1780111893222,24.96,73564.79,0.0,0.08301,9e-05,10.50683]
[1780111898256,24.96,73567.09,0.0,0.08322,9e-05,10.52733]
[1780111904299,24.96,73564.82,0.0,0.08303,9e-05,10.50859]
[1780111909333,24.96,73560.92,0.0,0.08269,9e-05,10.47583]
[1780111913764,24.96,73559.17,0.0,0.08254,9e-05,10.46138]
[1780111914369,24.96,73558.62,0.0,0.0825,9e-05,10.45705]
[1780111919403,24.96,73552.2,0.0,0.08195,9e-05,10.40324]
[1780111921703,24.96,73552.48,0.0,0.08198,9e-05,10.40618]
[1780111922427,24.96,73552.65,0.0,0.08199,9e-05,10.4079]
[1780111925580,24.96,73556.7,0.0,0.08236,9e-05,10.44316]
[1780111925653,24.96,73557.78,0.0,0.08245,9e-05,10.45264]
[1780111929488,24.96,73547.74,0.0,0.08158,9e-05,10.36745]
[1780111930572,24.96,73547.74,0.0,0.08158,9e-05,10.36745]
[1780111930646,24.97,73533.23,0.0,0.08031,9e-05,10.2439]
[1780111933519,24.97,73522.99,0.0,0.07945,9e-05,10.15863]
[1780111938454,24.97,73522.99,0.0,0.07947,9e-05,10.16126]
[1780111938557,24.97,73522.99,0.0,0.07947,9e-05,10.16126]
[1780111938653,24.97,73522.58,0.0,0.07944,9e-05,10.15846]
[1780111944591,24.98,73526.13,0.0,0.07979,9e-05,10.19245]
[1780111949627,24.98,73527.53,0.0,0.07994,9e-05,10.20741]
[1780111957682,24.99,73528.6,0.0,0.08006,9e-05,10.21791]
[1780111960217,24.99,73529.2,0.0,0.08012,9e-05,10.2236]
[1780111962220,24.99,73528.97,0.0,0.08012,9e-05,10.22339]
[1780111962296,24.99,73528.95,0.0,0.08012,9e-05,10.22381]
[1780111968058,24.99,73529.83,0.0,0.08023,9e-05,10.23417]
[1780111973794,25.0,73529.75,0.0,0.08026,9e-05,10.23692]
[1780111978829,25.0,73531.07,0.0,0.0804,9e-05,10.2509]
[1780111983865,25.0,73535.45,0.0,0.08081,9e-05,10.2908]
[1780111988900,25.01,73534.52,0.0,0.08075,9e-05,10.28525]
[1780111993935,25.01,73541.72,0.0,0.0814,9e-05,10.34869]
[1780111998970,25.01,73541.52,0.0,0.08141,9e-05,10.34885]
[1780112004012,25.01,73540.21,0.0,0.08131,9e-05,10.33954]
[1780112009044,25.02,73540.24,0.0,0.08133,9e-05,10.34167]
[1780112014078,25.02,73540.21,0.0,0.08133,9e-05,10.3399]
[1780112019114,25.02,73539.57,0.0,0.08129,9e-05,10.33628]
[1780112024149,25.02,73532.97,0.0,0.08073,9e-05,10.28195]
[1780112029185,25.03,73534.05,0.0,0.08085,9e-05,10.29342]
[1780112034222,25.03,73533.65,0.0,0.08084,9e-05,10.29226]
[1780112041272,25.03,73538.12,0.0,0.08126,9e-05,10.33321]
[1780112046305,25.03,73538.15,0.0,0.08129,9e-05,10.33575]
[1780112052347,25.04,73537.12,0.0,0.08122,9e-05,10.32921]
[1780112057383,25.04,73536.56,0.0,0.08119,9e-05,10.32631]
[1780112063424,25.04,73536.14,0.0,0.08118,9e-05,10.32499]
[1780112068760,25.04,73536.46,0.0,0.08122,9e-05,10.32956]
[1780112074502,25.05,73533.94,0.0,0.081,9e-05,10.30692]
[1780112079582,25.05,73531.53,0.0,0.08081,9e-05,10.28811]
[1780112085581,25.05,73531.52,0.0,0.08084,9e-05,10.29109]
[1780112090618,25.06,73528.86,0.0,0.08064,9e-05,10.27086]
[1780112095629,25.06,73526.56,0.0,0.08046,9e-05,10.25385]
[1780112100688,25.06,73524.76,0.0,0.08033,9e-05,10.24128]
[1780112105723,25.07,73525.26,0.0,0.08041,9e-05,10.24828]
[1780112111765,25.07,73524.82,0.0,0.0804,9e-05,10.24788]
[1780112117806,25.07,73525.76,0.0,0.08052,9e-05,10.25916]
[1780112122842,25.08,73524.78,0.0,0.08046,9e-05,10.2536]
[1780112128884,25.08,73522.45,0.0,0.0803,9e-05,10.23735]
[1780112137948,25.09,73521.82,0.0,0.08027,9e-05,10.234]
[1780112142983,25.09,73522.01,0.0,0.08032,9e-05,10.23856]
[1780112149324,25.1,73520.9,0.0,0.08026,9e-05,10.23272]
[1780112157080,25.1,73519.83,0.0,0.08018,9e-05,10.22476]
[1780112163124,25.1,73519.28,0.0,0.08013,9e-05,10.22002]
[1780112168158,25.1,73519.07,0.0,0.08011,9e-05,10.21816]
[1780112173193,25.1,73521.4,0.0,0.08031,9e-05,10.23762]
[1780112178229,25.1,73521.69,0.0,0.08033,9e-05,10.23971]
[1780112183263,25.1,73521.06,0.0,0.08028,9e-05,10.23401]
[1780112188298,25.1,73521.26,0.0,0.08029,9e-05,10.23539]
[1780112193334,25.1,73518.91,0.0,0.08006,9e-05,10.2119]
[1780112198371,25.1,73518.14,0.0,0.07999,9e-05,10.20534]
[1780112203403,25.1,73514.42,0.0,0.07967,9e-05,10.17395]
[1780112208439,25.1,73513.31,0.0,0.07958,9e-05,10.16468]
[1780112213479,25.1,73512.33,0.0,0.0795,9e-05,10.15655]
[1780112218508,25.1,73503.56,0.0,0.07875,9e-05,10.08317]
[1780112223543,25.1,73504.62,0.0,0.07885,9e-05,10.09282]
[1780112225079,25.1,73504.7,0.0,0.07886,9e-05,10.09363]
[1780112225113,25.1,73504.7,0.0,0.07886,9e-05,10.09363]
[1780112225559,25.1,73504.84,0.0,0.07887,9e-05,10.09495]
[1780112231600,25.1,73506.06,0.0,0.07898,9e-05,10.10604]
[1780112236636,25.1,73508.64,0.0,0.07921,9e-05,10.12832]
[1780112241671,25.1,73508.33,0.0,0.07919,9e-05,10.12614]
[1780112246705,25.1,73511.13,0.0,0.07943,9e-05,10.15001]
[1780112251741,25.1,73511.28,0.0,0.07942,9e-05,10.14824]
[1780112260803,25.1,73511.76,0.0,0.07947,9e-05,10.15287]
[1780112266848,25.1,73513.95,0.0,0.07966,9e-05,10.17178]
[1780112272740,25.1,73514.92,0.0,0.07975,9e-05,10.18034]
[1780112277925,25.1,73515.41,0.0,0.0798,9e-05,10.185]
[1780112285982,25.1,73514.48,0.0,0.07973,9e-05,10.17787]
[1780112291016,25.1,73519.37,0.0,0.08015,9e-05,10.21957]
[1780112296054,25.1,73516.94,0.0,0.07994,9e-05,10.1993]
[1780112302103,25.1,73517.04,0.0,0.07996,9e-05,10.20041]
[1780112307132,25.1,73520.9,0.0,0.08029,9e-05,10.23315]
[1780112312166,25.1,73518.41,0.0,0.08005,9e-05,10.20865]
[1780112318210,25.1,73517.83,0.0,0.08,9e-05,10.20371]
[1780112323162,25.1,73516.95,0.0,0.07992,9e-05,10.1962]
[1780112323243,25.1,73516.69,0.0,0.0799,9e-05,10.19398]
[1780112330586,25.1,73516.59,0.0,0.07989,9e-05,10.19296]
[1780112338350,25.1,73515.8,0.0,0.07982,9e-05,10.18606]
[1780112343384,25.1,73521.32,0.0,0.0803,9e-05,10.23265]
[1780112348418,25.1,73520.34,0.0,0.08021,9e-05,10.22388]
[1780112359496,25.1,73521.09,0.0,0.08026,9e-05,10.22932]
[1780112364531,25.1,73523.12,0.0,0.08043,9e-05,10.24609]
[1780112370867,25.1,73525.66,0.0,0.08066,9e-05,10.26859]
[1780112376615,25.1,73526.47,0.0,0.08072,9e-05,10.27337]
[1780112382656,25.11,73528.84,0.0,0.08094,9e-05,10.29473]
[1780112388699,25.11,73529.07,0.0,0.08097,9e-05,10.29791]
[1780112394740,25.11,73529.91,0.0,0.08106,9e-05,10.30626]
[1780112401082,25.11,73531.13,0.0,0.08118,9e-05,10.31802]
[1780112403776,25.11,73531.13,0.0,0.08118,9e-05,10.31802]
[1780112404104,25.11,73531.13,0.0,0.08118,9e-05,10.31802]
[1780112404119,25.11,73521.72,0.0,0.08037,9e-05,10.23854]
[1780112404448,25.11,73521.72,0.0,0.08037,9e-05,10.23854]
[1780112404844,25.11,73521.01,0.0,0.08031,9e-05,10.23272]
[1780112405852,25.11,73507.58,0.0,0.07915,9e-05,10.11929]
[1780112407864,25.11,73496.58,0.0,0.07822,8e-05,10.02727]
[1780112412086,25.11,73490.71,0.0,0.07774,8e-05,9.97937]
[1780112412129,25.11,73490.71,0.0,0.07774,8e-05,9.97937]
[1780112412140,25.11,73489.87,0.0,0.07767,8e-05,9.97266]
[1780112413841,25.11,73489.87,0.0,0.07767,8e-05,9.97266]
[1780112413931,25.11,73489.87,0.0,0.07767,8e-05,9.97266]
[1780112414005,25.11,73489.87,0.0,0.07767,8e-05,9.97266]
[1780112414026,25.11,73488.73,0.0,0.07758,8e-05,9.96377]
[1780112419951,25.11,73493.55,0.0,0.07798,8e-05,10.00346]
[1780112424986,25.11,73499.79,0.0,0.07852,9e-05,10.05659]
[1780112430021,25.12,73496.26,0.0,0.07823,8e-05,10.02781]
[1780112435056,25.12,73494.03,0.0,0.07802,8e-05,10.00679]
[1780112440140,25.12,73493.42,0.0,0.07798,8e-05,10.00252]
[1780112440194,25.12,73491.08,0.0,0.07779,8e-05,9.98315]
[1780112444368,25.12,73491.08,0.0,0.0778,8e-05,9.98415]
[1780112445128,25.12,73491.98,0.0,0.07787,8e-05,9.99192]
[1780112450162,25.12,73498.53,0.0,0.07844,8e-05,10.04773]
[1780112456206,25.12,73498.63,0.0,0.07846,8e-05,10.04942]
[1780112461238,25.12,73497.0,0.0,0.07833,8e-05,10.0365]
[1780112466278,25.12,73495.89,0.0,0.07824,8e-05,10.02808]
[1780112471587,25.12,73496.56,0.0,0.07831,8e-05,10.03462]
[1780112474355,25.13,73495.52,0.0,0.07822,8e-05,10.02628]
[1780112474446,25.13,73495.52,0.0,0.07822,8e-05,10.02628]
[1780112474482,25.13,73495.38,0.0,0.07821,8e-05,10.0253]
[1780112480373,25.13,73489.04,0.0,0.07769,8e-05,9.97357]
[1780112485405,25.13,73489.49,0.0,0.07774,8e-05,9.97878]
[1780112490445,25.13,73490.3,0.0,0.07783,8e-05,9.98698]
[1780112495476,25.13,73490.67,0.0,0.07784,8e-05,9.98764]
[1780112500511,25.13,73489.7,0.0,0.07775,8e-05,9.97826]
[1780112506552,25.13,73490.2,0.0,0.07778,8e-05,9.98101]
[1780112511873,25.13,73490.06,0.0,0.07775,8e-05,9.9787]
[1780112519644,25.13,73490.06,0.0,0.07773,8e-05,9.97695]
[1780112524679,25.12,73491.15,0.0,0.07782,8e-05,9.98498]
[1780112529715,25.12,73491.29,0.0,0.07782,8e-05,9.9851]
[1780112534752,25.12,73485.72,0.0,0.07734,8e-05,9.93776]
[1780112538494,25.12,73483.85,0.0,0.07718,8e-05,9.92189]
[1780112538782,25.12,73484.03,0.0,0.07719,8e-05,9.92333]
[1780112543816,25.12,73475.0,0.0,0.07644,8e-05,9.8483]
[1780112544464,25.12,73475.0,0.0,0.07644,8e-05,9.8483]
[1780112544586,25.12,73475.0,0.0,0.07644,8e-05,9.8483]
[1780112544687,25.12,73474.88,0.0,0.07643,8e-05,9.8474]
[1780112549859,25.12,73474.23,0.0,0.07638,8e-05,9.84244]
[1780112554893,25.12,73476.87,0.0,0.07658,8e-05,9.86143]
[1780112562227,25.12,73472.27,0.0,0.0762,8e-05,9.82366]
[1780112565870,25.12,73470.33,0.0,0.07604,8e-05,9.80773]
[1780112569875,25.12,73464.91,0.0,0.0756,8e-05,9.76338]
[1780112575037,25.12,73459.29,0.0,0.07514,8e-05,9.71794]
[1780112581075,25.13,73455.92,0.0,0.07488,8e-05,9.69146]
[1780112586110,25.13,73453.65,0.0,0.07471,8e-05,9.67385]
[1780112591146,25.13,73452.93,0.0,0.07466,8e-05,9.6692]
[1780112596180,25.13,73452.78,0.0,0.07466,8e-05,9.669]
[1780112602224,25.13,73453.11,0.0,0.0747,8e-05,9.67289]
[1780112607261,25.13,73454.83,0.0,0.07485,8e-05,9.68792]
[1780112613304,25.13,73453.49,0.0,0.07473,8e-05,9.6747]
[1780112619346,25.14,73453.29,0.0,0.07472,8e-05,9.67418]
[1780112630423,25.14,73453.2,0.0,0.07473,8e-05,9.67545]
[1780112639485,25.14,73452.87,0.0,0.07472,8e-05,9.67435]
[1780112644521,25.14,73452.87,0.0,0.07473,8e-05,9.67522]
[1780112651569,25.14,73452.83,0.0,0.07474,8e-05,9.67609]
[1780112661637,25.15,73450.51,0.0,0.07457,8e-05,9.65896]
[1780112666673,25.15,73451.23,0.0,0.07464,8e-05,9.6658]
[1780112671710,25.15,73451.37,0.0,0.07464,8e-05,9.66456]
[1780112679766,25.15,73451.56,0.0,0.07467,8e-05,9.66753]
[1780112684801,25.15,73450.16,0.0,0.07456,8e-05,9.65688]
[1780112690843,25.15,73449.58,0.0,0.07452,8e-05,9.6533]
[1780112696884,25.15,73450.38,0.0,0.0746,8e-05,9.66107]
[1780112701919,25.15,73452.49,0.0,0.07478,8e-05,9.67935]
[1780112707962,25.16,73451.17,0.0,0.07469,8e-05,9.66959]
[1780112713282,25.16,73449.53,0.0,0.07456,8e-05,9.65699]
[1780112723351,25.16,73450.22,0.0,0.07464,8e-05,9.66472]
[1780112729109,25.16,73450.49,0.0,0.07467,8e-05,9.6679]
[1780112734143,25.16,73455.87,0.0,0.0751,8e-05,9.70978]
[1780112739179,25.16,73457.16,0.0,0.07521,8e-05,9.72105]
[1780112741193,25.16,73467.32,0.0,0.07605,8e-05,9.80513]
[1780112746228,25.16,73462.9,0.0,0.07569,8e-05,9.76878]
[1780112752270,25.16,73463.47,0.0,0.07574,8e-05,9.77388]
[1780112757305,25.16,73469.96,0.0,0.07628,8e-05,9.8279]
[1780112762340,25.16,73470.24,0.0,0.0763,8e-05,9.83009]
[1780112767375,25.16,73470.22,0.0,0.0763,8e-05,9.82986]
[1780112772410,25.16,73470.19,0.0,0.0763,8e-05,9.82957]
[1780112773082,25.16,73470.19,0.0,0.0763,8e-05,9.82957]
[1780112773418,25.16,73470.56,0.0,0.07633,8e-05,9.83263]
[1780112779460,25.16,73471.21,0.0,0.07638,8e-05,9.83797]
[1780112784494,25.16,73470.34,0.0,0.07631,8e-05,9.83074]
[1780112789529,25.16,73470.32,0.0,0.07631,8e-05,9.83052]
[1780112794565,25.16,73470.06,0.0,0.07626,8e-05,9.82503]
[1780112796920,25.16,73474.16,0.0,0.0766,8e-05,9.85896]
[1780112802003,25.16,73476.61,0.0,0.0768,8e-05,9.87889]
[1780112802093,25.16,73476.54,0.0,0.0768,8e-05,9.87819]
[1780112808663,25.16,73475.89,0.0,0.07673,8e-05,9.8719]
[1780112813987,25.16,73475.93,0.0,0.07673,8e-05,9.8715]
[1780112819741,25.16,73479.27,0.0,0.077,8e-05,9.89823]
[1780112827797,25.16,73479.27,0.0,0.07698,8e-05,9.89645]
[1780112833346,25.16,73473.17,0.0,0.07646,8e-05,9.84492]
[1780112838873,25.15,73472.57,0.0,0.0764,8e-05,9.83875]
[1780112844199,25.15,73467.28,0.0,0.07595,8e-05,9.79438]
[1780112852973,25.15,73467.4,0.0,0.07594,8e-05,9.7915]
[1780112858007,25.15,73468.94,0.0,0.07606,8e-05,9.80403]
[1780112864340,25.15,73475.0,0.0,0.07656,8e-05,9.8538]
[1780112870090,25.15,73474.19,0.0,0.07649,8e-05,9.84633]
[1780112875126,25.15,73472.54,0.0,0.07634,8e-05,9.83224]
[1780112880160,25.15,73475.45,0.0,0.07658,8e-05,9.85578]
[1780112885196,25.15,73477.47,0.0,0.07674,8e-05,9.87185]
[1780112890231,25.15,73476.67,0.0,0.07667,8e-05,9.86446]
[1780112895266,25.15,73483.03,0.0,0.07719,8e-05,9.91638]
[1780112900301,25.15,73485.13,0.0,0.07736,8e-05,9.93286]
[1780112905340,25.14,73484.87,0.0,0.07732,8e-05,9.92948]
[1780112910373,25.14,73485.59,0.0,0.07737,8e-05,9.93426]
[1780112921448,25.15,73489.08,0.0,0.07767,8e-05,9.96337]
[1780112926484,25.15,73495.47,0.0,0.07823,8e-05,10.01857]
[1780112927922,25.15,73497.17,0.0,0.07839,8e-05,10.0343]
[1780112927926,25.15,73496.72,0.0,0.07835,8e-05,10.03053]
[1780112933533,25.16,73498.55,0.0,0.07856,9e-05,10.05036]
[1780112938567,25.16,73499.36,0.0,0.07866,9e-05,10.06091]
[1780112943604,25.17,73500.85,0.0,0.07883,9e-05,10.07717]
[1780112948638,25.17,73503.28,0.0,0.07908,9e-05,10.10131]
[1780112953673,25.18,73503.86,0.0,0.07916,9e-05,10.10991]
[1780112959716,25.18,73504.12,0.0,0.07923,9e-05,10.1166]
[1780112964750,25.19,73508.02,0.0,0.0796,9e-05,10.15308]
[1780112969786,25.19,73508.52,0.0,0.07968,9e-05,10.1608]
[1780112975111,25.19,73510.03,0.0,0.07983,9e-05,10.1736]
[1780112980862,25.2,73511.26,0.0,0.07997,9e-05,10.188]
[1780112985899,25.2,73512.35,0.0,0.0801,9e-05,10.20048]
[1780112990933,25.21,73513.63,0.0,0.08025,9e-05,10.21446]
[1780112995968,25.21,73514.13,0.0,0.08032,9e-05,10.22182]
[1780113001005,25.21,73500.66,0.0,0.07919,9e-05,10.11058]
[1780113006039,25.21,73501.51,0.0,0.07927,9e-05,10.11889]
[1780113011073,25.22,73501.51,0.0,0.07928,9e-05,10.12007]
[1780113017115,25.22,73501.77,0.0,0.07932,9e-05,10.12371]
[1780113018478,25.22,73501.77,0.0,0.07932,9e-05,10.12371]
[1780113018556,25.22,73501.77,0.0,0.07932,9e-05,10.12371]
[1780113018577,25.22,73501.96,0.0,0.07934,9e-05,10.12555]
[1780113024164,25.22,73501.96,0.0,0.07935,9e-05,10.12699]
[1780113029198,25.22,73502.36,0.0,0.0794,9e-05,10.13153]
[1780113032220,25.22,73494.8,0.0,0.07873,8e-05,10.06495]
[1780113045618,25.22,73487.9,0.0,0.07815,8e-05,10.00692]
[1780113051695,25.22,73486.7,0.0,0.07805,8e-05,9.99709]
[1780113057396,25.22,73486.5,0.0,0.07804,8e-05,9.99597]
[1780113062796,25.22,73488.56,0.0,0.07821,8e-05,10.0133]
[1780113068474,25.22,73484.77,0.0,0.07789,8e-05,9.98193]
[1780113075825,25.22,73484.69,0.0,0.07789,8e-05,9.98167]
[1780113082082,25.22,73484.84,0.0,0.0779,8e-05,9.98303]
[1780113089620,25.22,73484.59,0.0,0.07789,8e-05,9.98153]
[1780113094656,25.22,73485.5,0.0,0.07793,8e-05,9.98448]
[1780113098170,25.22,73481.26,0.0,0.07757,8e-05,9.94848]
[1780113098684,25.22,73480.29,0.0,0.07748,8e-05,9.94002]
[1780113100279,25.22,73479.37,0.0,0.0774,8e-05,9.93219]
[1780113100330,25.22,73479.37,0.0,0.0774,8e-05,9.93219]
[1780113100380,25.22,73478.62,0.0,0.07734,8e-05,9.92595]
[1780113105733,25.22,73469.15,0.0,0.07654,8e-05,9.84655]
[1780113112782,25.22,73468.3,0.0,0.07646,8e-05,9.83905]
[1780113117817,25.22,73465.03,0.0,0.07619,8e-05,9.81172]
[1780113122853,25.22,73470.06,0.0,0.0766,8e-05,9.8529]
[1780113127889,25.22,73471.22,0.0,0.07669,8e-05,9.86177]
[1780113135945,25.22,73468.85,0.0,0.07648,8e-05,9.84106]
[1780113142195,25.22,73468.92,0.0,0.07649,8e-05,9.84135]
[1780113148029,25.21,73469.77,0.0,0.07654,8e-05,9.84688]
[1780113155078,25.21,73469.59,0.0,0.07649,8e-05,9.84091]
[1780113160113,25.21,73465.99,0.0,0.07618,8e-05,9.81032]
[1780113165148,25.21,73464.84,0.0,0.07608,8e-05,9.80027]
[1780113175216,25.21,73464.89,0.0,0.07608,8e-05,9.79955]
[1780113180253,25.21,73466.38,0.0,0.07619,8e-05,9.8112]
[1780113186600,25.21,73466.74,0.0,0.07621,8e-05,9.81328]
[1780113192337,25.21,73467.6,0.0,0.07627,8e-05,9.81943]
[1780113197373,25.2,73466.21,0.0,0.07615,8e-05,9.80712]
[1780113203323,25.2,73466.94,0.0,0.07621,8e-05,9.81284]
[1780113208449,25.2,73466.29,0.0,0.07614,8e-05,9.80597]
[1780113213485,25.2,73466.08,0.0,0.07609,8e-05,9.80007]
[1780113218520,25.2,73465.92,0.0,0.07607,8e-05,9.79793]
[1780113223554,25.2,73465.11,0.0,0.07599,8e-05,9.79041]
[1780113228590,25.2,73464.0,0.0,0.07589,8e-05,9.7805]
[1780113236953,25.2,73461.49,0.0,0.07567,8e-05,9.7586]
[1780113242690,25.2,73460.61,0.0,0.07559,8e-05,9.75073]
[1780113247724,25.2,73459.73,0.0,0.07552,8e-05,9.74296]
[1780113254773,25.2,73458.55,0.0,0.07541,8e-05,9.73267]
[1780113259809,25.2,73453.65,0.0,0.07501,8e-05,9.69224]
[1780113264843,25.19,73454.7,0.0,0.0751,8e-05,9.70081]
[1780113269880,25.19,73456.18,0.0,0.07522,8e-05,9.71293]
[1780113277235,25.19,73456.8,0.0,0.07524,8e-05,9.71458]
[1780113286997,25.19,73458.81,0.0,0.07541,8e-05,9.73103]
[1780113293043,25.19,73457.5,0.0,0.0753,8e-05,9.72039]
[1780113299083,25.19,73458.09,0.0,0.07535,8e-05,9.72541]
[1780113304125,25.2,73457.51,0.0,0.07531,8e-05,9.72081]
[1780113309161,25.2,73458.23,0.0,0.07537,8e-05,9.72692]
[1780113314196,25.2,73457.44,0.0,0.0753,8e-05,9.72063]
[1780113319230,25.2,73454.93,0.0,0.0751,8e-05,9.70022]
[1780113324266,25.2,73454.77,0.0,0.07509,8e-05,9.69946]
[1780113329302,25.2,73453.59,0.0,0.075,8e-05,9.69049]
[1780113334336,25.2,73457.95,0.0,0.07535,8e-05,9.72371]
[1780113339373,25.2,73460.24,0.0,0.07554,8e-05,9.74323]
[1780113344405,25.2,73461.17,0.0,0.07562,8e-05,9.75157]
[1780113349440,25.2,73461.25,0.0,0.07564,8e-05,9.75293]
[1780113355484,25.2,73459.94,0.0,0.07554,8e-05,9.74294]
[1780113360518,25.2,73458.13,0.0,0.0754,8e-05,9.7287]
[1780113365552,25.2,73456.47,0.0,0.07527,8e-05,9.71576]
[1780113370593,25.2,73452.95,0.0,0.07499,8e-05,9.68767]
[1780113377940,25.21,73454.48,0.0,0.07512,8e-05,9.70145]
[1780113383678,25.21,73447.87,0.0,0.07459,8e-05,9.64819]
[1780113388714,25.21,73448.44,0.0,0.07465,8e-05,9.65406]
[1780113394756,25.21,73449.9,0.0,0.07476,8e-05,9.66412]
[1780113399793,25.21,73449.63,0.0,0.07475,8e-05,9.66309]
[1780113404825,25.21,73451.85,0.0,0.07495,8e-05,9.68249]
[1780113409861,25.21,73452.21,0.0,0.07499,8e-05,9.68656]
[1780113414897,25.22,73452.93,0.0,0.07506,8e-05,9.69358]
[1780113419932,25.22,73450.35,0.0,0.07486,8e-05,9.67356]
[1780113424967,25.22,73449.27,0.0,0.07478,8e-05,9.66587]
[1780113430001,25.22,73448.14,0.0,0.0747,8e-05,9.65777]
[1780113438362,25.22,73447.95,0.0,0.07471,8e-05,9.65827]
[1780113445139,25.22,73446.58,0.0,0.07461,8e-05,9.64857]
[1780113451181,25.23,73452.12,0.0,0.07505,8e-05,9.69164]
[1780113456216,25.23,73452.02,0.0,0.07505,8e-05,9.69152]
[1780113466286,25.23,73452.13,0.0,0.07507,8e-05,9.69387]
[1780113472328,25.23,73452.04,0.0,0.07507,8e-05,9.69402]
[1780113477362,25.23,73451.88,0.0,0.07507,8e-05,9.69345]
[1780113482399,25.23,73442.97,0.0,0.07435,8e-05,9.62147]
[1780113488714,25.23,73441.89,0.0,0.07428,8e-05,9.61418]
[1780113495488,25.24,73441.24,0.0,0.07424,8e-05,9.61057]
[1780113500524,25.24,73440.77,0.0,0.07422,8e-05,9.60788]
[1780113506008,25.24,73440.88,0.0,0.07423,8e-05,9.60968]
[1780113511600,25.24,73441.76,0.0,0.0743,8e-05,9.61514]
[1780113516636,25.24,73441.64,0.0,0.0743,8e-05,9.61533]
[1780113521671,25.24,73442.54,0.0,0.07439,8e-05,9.624]
[1780113526706,25.25,73438.11,0.0,0.07404,8e-05,9.58927]
[1780113532748,25.25,73438.64,0.0,0.0741,8e-05,9.59544]
[1780113539067,25.25,73439.95,0.0,0.07423,8e-05,9.6079]
[1780113544834,25.25,73445.91,0.0,0.07473,8e-05,9.65819]
[1780113550875,25.25,73446.8,0.0,0.07481,8e-05,9.66662]
[1780113555910,25.25,73444.95,0.0,0.07467,8e-05,9.6524]
[1780113560945,25.26,73443.37,0.0,0.07455,8e-05,9.64042]
[1780113566988,25.26,73443.12,0.0,0.07454,8e-05,9.63952]
[1780113572023,25.26,73442.97,0.0,0.07452,8e-05,9.63595]
[1780113579349,25.26,73443.49,0.0,0.07458,8e-05,9.64178]
[1780113585114,25.26,73443.54,0.0,0.07459,8e-05,9.64325]
[1780113592163,25.26,73440.88,0.0,0.07439,8e-05,9.62311]
[1780113599212,25.27,73440.55,0.0,0.07438,8e-05,9.62229]
[1780113604247,25.27,73446.53,0.0,0.07488,8e-05,9.67226]
[1780113609281,25.27,73451.56,0.0,0.0753,8e-05,9.7142]
[1780113615327,25.27,73453.87,0.0,0.0755,8e-05,9.7339]
[1780113620364,25.27,73455.16,0.0,0.07561,8e-05,9.74497]
[1780113626406,25.27,73456.3,0.0,0.07571,8e-05,9.75512]
[1780113631438,25.27,73461.92,0.0,0.07616,8e-05,9.79844]
[1780113636471,25.27,73465.03,0.0,0.07641,8e-05,9.82406]
[1780113642514,25.27,73464.27,0.0,0.07635,8e-05,9.81765]
[1780113647549,25.27,73468.84,0.0,0.07673,8e-05,9.85519]
[1780113652584,25.27,73474.15,0.0,0.07716,8e-05,9.89837]
[1780113657618,25.27,73478.2,0.0,0.07749,8e-05,9.93095]
[1780113661288,25.27,73478.02,0.0,0.07747,8e-05,9.929]
[1780113661389,25.27,73477.37,0.0,0.07741,8e-05,9.92314]
[1780113666683,25.27,73481.79,0.0,0.07777,8e-05,9.9585]
[1780113671733,25.26,73481.47,0.0,0.07773,8e-05,9.95437]
[1780113676754,25.26,73479.21,0.0,0.07752,8e-05,9.93416]
[1780113684810,25.26,73476.16,0.0,0.07724,8e-05,9.90669]
[1780113690121,25.26,73477.85,0.0,0.07737,8e-05,9.91938]
[1780113696893,25.26,73478.28,0.0,0.0774,8e-05,9.92065]
[1780113702935,25.26,73478.15,0.0,0.0774,8e-05,9.92084]
[1780113707971,25.26,73476.85,0.0,0.0773,8e-05,9.91115]
[1780113714015,25.26,73476.67,0.0,0.0773,8e-05,9.91099]
[1780113720332,25.26,73477.78,0.0,0.07741,8e-05,9.92146]
[1780113724695,25.27,73476.71,0.0,0.07732,8e-05,9.91341]
[1780113727417,25.27,73478.68,0.0,0.0775,8e-05,9.93073]
[1780113727519,25.27,73480.55,0.0,0.07767,8e-05,9.94775]
[1780113733149,25.27,73482.4,0.0,0.07786,8e-05,9.96665]
[1780113738182,25.28,73475.77,0.0,0.07734,8e-05,9.91512]
[1780113743216,25.28,73474.4,0.0,0.07727,8e-05,9.90753]
[1780113748251,25.29,73472.92,0.0,0.07718,8e-05,9.89913]
[1780113757314,25.29,73475.75,0.0,0.07745,8e-05,9.92479]
[1780113759131,25.29,73476.32,0.0,0.0775,8e-05,9.92968]
[1780113759328,25.29,73476.43,0.0,0.07751,8e-05,9.93076]
[1780113764366,25.3,73480.49,0.0,0.07786,8e-05,9.9653]
[1780113770408,25.3,73475.83,0.0,0.07748,8e-05,9.92761]
[1780113775446,25.3,73476.15,0.0,0.07752,8e-05,9.93123]
[1780113776053,25.3,73476.15,0.0,0.07752,8e-05,9.93123]
[1780113776454,25.3,73467.43,0.0,0.07679,8e-05,9.85855]
[1780113781491,25.3,73457.26,0.0,0.07594,8e-05,9.77435]
[1780113787534,25.3,73449.66,0.0,0.07532,8e-05,9.71227]
[1780113792569,25.3,73452.5,0.0,0.07555,8e-05,9.73592]
[1780113797605,25.3,73458.79,0.0,0.07607,8e-05,9.78769]
[1780113802639,25.3,73452.49,0.0,0.07556,8e-05,9.73623]
[1780113807679,25.3,73452.37,0.0,0.07555,8e-05,9.73567]
[1780113817748,25.3,73447.51,0.0,0.07514,8e-05,9.69398]
[1780113822781,25.3,73450.39,0.0,0.07539,8e-05,9.71837]
[1780113827817,25.3,73446.84,0.0,0.07511,8e-05,9.69024]
[1780113832851,25.3,73446.2,0.0,0.07507,8e-05,9.68607]
[1780113841183,25.31,73447.18,0.0,0.07516,8e-05,9.69585]
[1780113846950,25.31,73448.32,0.0,0.07527,8e-05,9.70638]
[1780113851991,25.31,73447.94,0.0,0.07525,8e-05,9.70419]
[1780113857027,25.31,73445.17,0.0,0.07503,8e-05,9.68246]
[1780113862061,25.31,73438.34,0.0,0.07448,8e-05,9.6278]
[1780113867097,25.31,73433.84,0.0,0.07414,8e-05,9.59287]
[1780113872130,25.32,73434.0,0.0,0.07415,8e-05,9.59273]
[1780113877166,25.32,73434.0,0.0,0.07416,8e-05,9.59451]
[1780113882200,25.32,73433.95,0.0,0.07418,8e-05,9.59586]
[1780113890257,25.32,73432.41,0.0,0.07408,8e-05,9.58619]
[1780113895434,25.33,73431.57,0.0,0.07403,8e-05,9.58083]
[1780113901613,25.33,73428.63,0.0,0.07382,8e-05,9.56013]
[1780113907375,25.33,73428.21,0.0,0.07381,8e-05,9.55871]
[1780113912410,25.33,73427.8,0.0,0.0738,8e-05,9.55733]
[1780113918453,25.34,73427.7,0.0,0.07381,8e-05,9.5588]
[1780113923487,25.34,73429.04,0.0,0.07394,8e-05,9.57153]
[1780113925339,25.34,73428.67,0.0,0.07391,8e-05,9.56887]
[1780113925501,25.34,73428.57,0.0,0.07391,8e-05,9.56841]
[1780113928523,25.34,73419.26,0.0,0.07317,8e-05,9.49413]
[1780113930104,25.34,73419.26,0.0,0.07317,8e-05,9.49413]
[1780113930229,25.34,73419.26,0.0,0.07317,8e-05,9.49413]
[1780113930538,25.34,73419.4,0.0,0.07319,8e-05,9.49619]
[1780113935573,25.35,73415.69,0.0,0.07289,8e-05,9.46523]
[1780113940607,25.35,73407.98,0.0,0.07231,8e-05,9.40639]
[1780113945642,25.35,73405.9,0.0,0.07218,8e-05,9.39259]
[1780113950676,25.36,73403.33,0.0,0.072,8e-05,9.37503]
[1780113956723,25.36,73406.86,0.0,0.07232,8e-05,9.40689]
[1780113961762,25.37,73402.6,0.0,0.07201,8e-05,9.37557]
[1780113966794,25.37,73398.21,0.0,0.0717,8e-05,9.34359]
[1780113972109,25.37,73397.7,0.0,0.07169,8e-05,9.34283]
[1780113977871,25.38,73397.2,0.0,0.07169,8e-05,9.34281]
[1780113983912,25.38,73397.57,0.0,0.07176,8e-05,9.34977]
[1780113986245,25.38,73397.35,0.0,0.07175,8e-05,9.34867]
[1780113986479,25.38,73397.35,0.0,0.07175,8e-05,9.34867]
[1780113986516,25.39,73384.6,0.0,0.07075,8e-05,9.24746]
[1780113987945,25.39,73373.02,0.0,0.06987,8e-05,9.15725]
[1780113992982,25.39,73378.55,0.0,0.07032,8e-05,9.20255]
[1780113998014,25.4,73384.03,0.0,0.07079,8e-05,9.25043]
[1780113999025,25.4,73384.03,0.0,0.07079,8e-05,9.25043]
[1780113999062,25.4,73384.03,0.0,0.07079,8e-05,9.25043]
[1780113999125,25.4,73384.24,0.0,0.07082,8e-05,9.25292]
[1780114005064,25.41,73386.73,0.0,0.07106,8e-05,9.2775]
[1780114010101,25.41,73389.96,0.0,0.07135,8e-05,9.30686]
[1780114016141,25.42,73388.32,0.0,0.07126,8e-05,9.2981]
[1780114021179,25.42,73388.29,0.0,0.0713,8e-05,9.30141]
[1780114025205,25.42,73378.58,0.0,0.07057,8e-05,9.22707]
[1780114030239,25.43,73376.85,0.0,0.07047,8e-05,9.21745]
[1780114035274,25.43,73374.81,0.0,0.07036,8e-05,9.20551]
[1780114040309,25.44,73370.08,0.0,0.07004,8e-05,9.17251]
[1780114045345,25.45,73371.15,0.0,0.07016,8e-05,9.18548]
[1780114050386,25.45,73368.47,0.0,0.07,8e-05,9.16873]
[1780114055415,25.46,73366.94,0.0,0.06991,8e-05,9.15801]
[1780114060449,25.46,73368.11,0.0,0.07004,8e-05,9.17182]
[1780114065484,25.47,73367.12,0.0,0.07001,8e-05,9.16853]
[1780114070519,25.47,73370.92,0.0,0.07035,8e-05,9.20299]
[1780114075554,25.48,73373.83,0.0,0.07062,8e-05,9.23015]
[1780114080589,25.48,73374.76,0.0,0.07073,8e-05,9.2414]
[1780114085624,25.49,73373.23,0.0,0.07064,8e-05,9.23307]
[1780114091667,25.49,73373.23,0.0,0.07069,8e-05,9.23765]
[1780114096707,25.5,73362.34,0.0,0.06989,8e-05,9.15541]
[1780114101745,25.5,73367.68,0.0,0.07031,8e-05,9.19846]
[1780114106903,25.5,73365.33,0.0,0.07013,8e-05,9.1806]
[1780114112822,25.5,73353.13,0.0,0.06919,8e-05,9.08279]
[1780114117858,25.51,73346.66,0.0,0.06871,8e-05,9.03392]
[1780114122893,25.51,73342.16,0.0,0.06839,8e-05,9.00081]
[1780114127927,25.51,73337.16,0.0,0.06804,8e-05,8.964]
[1780114132964,25.51,73330.7,0.0,0.06758,8e-05,8.91619]
[1780114137998,25.52,73327.64,0.0,0.06737,7e-05,8.89523]
[1780114143312,25.52,73322.18,0.0,0.06698,7e-05,8.85453]
[1780114149080,25.52,73317.8,0.0,0.06668,7e-05,8.82315]
[1780114154113,25.53,73320.08,0.0,0.06688,7e-05,8.84417]
[1780114155201,25.53,73320.08,0.0,0.06688,7e-05,8.84417]
[1780114155262,25.53,73318.09,0.0,0.06674,7e-05,8.82946]
[1780114157136,25.53,73307.0,0.0,0.06593,7e-05,8.74492]
[1780114162173,25.53,73303.72,0.0,0.06573,7e-05,8.7235]
[1780114165283,25.54,73305.62,0.0,0.06588,7e-05,8.73977]
[1780114165298,25.54,73310.17,0.0,0.06623,7e-05,8.7756]
[1780114171240,25.54,73305.25,0.0,0.06587,7e-05,8.7371]
[1780114176276,25.54,73304.66,0.0,0.06583,7e-05,8.73373]
[1780114181313,25.54,73296.69,0.0,0.06526,7e-05,8.67425]
[1780114186349,25.55,73294.21,0.0,0.0651,7e-05,8.6571]
[1780114190358,25.55,73292.3,0.0,0.06497,7e-05,8.64366]
[1780114190448,25.55,73280.91,0.0,0.06415,7e-05,8.55736]
[1780114191175,25.55,73280.91,0.0,0.06415,7e-05,8.55736]
[1780114191384,25.55,73280.72,0.0,0.06414,7e-05,8.5563]
[1780114192107,25.55,73280.72,0.0,0.06414,7e-05,8.5563]
[1780114192196,25.55,73280.72,0.0,0.06414,7e-05,8.5563]
[1780114194407,25.55,73279.94,0.0,0.0641,7e-05,8.55184]
[1780114197426,25.55,73277.34,0.0,0.06393,7e-05,8.53371]
[1780114202463,25.56,73271.89,0.0,0.06356,7e-05,8.49524]
[1780114206955,25.56,73288.23,0.0,0.06477,7e-05,8.62185]
[1780114208668,25.56,73288.23,0.0,0.06477,7e-05,8.62185]
[1780114208769,25.56,73289.76,0.0,0.06488,7e-05,8.63387]
[1780114213805,25.56,73300.36,0.0,0.06567,7e-05,8.7165]
[1780114219585,25.56,73300.19,0.0,0.06567,7e-05,8.71666]
[1780114224621,25.57,73301.25,0.0,0.06576,7e-05,8.7258]
[1780114227641,25.57,73313.86,0.0,0.0667,7e-05,8.82338]
[1780114232677,25.57,73316.39,0.0,0.06686,7e-05,8.83992]
[1780114237711,25.57,73321.93,0.0,0.06729,7e-05,8.88374]
[1780114242747,25.57,73321.85,0.0,0.06729,7e-05,8.88361]
[1780114247782,25.57,73321.12,0.0,0.06724,7e-05,8.87848]
[1780114252818,25.57,73325.32,0.0,0.06757,7e-05,8.9127]
[1780114257854,25.57,73332.26,0.0,0.06811,8e-05,8.9689]
[1780114262896,25.58,73334.03,0.0,0.06826,8e-05,8.98479]
[1780114267925,25.58,73333.08,0.0,0.06821,8e-05,8.97903]
[1780114271953,25.58,73344.64,0.0,0.0691,8e-05,9.07029]
[1780114272511,25.58,73344.64,0.0,0.0691,8e-05,9.07029]
[1780114278000,25.58,73352.48,0.0,0.0697,8e-05,9.13259]
[1780114283033,25.58,73347.35,0.0,0.06932,8e-05,9.09305]
[1780114288068,25.58,73341.51,0.0,0.06888,8e-05,9.04847]
[1780114293104,25.58,73341.25,0.0,0.06885,8e-05,9.04437]
[1780114298137,25.59,73341.07,0.0,0.06885,8e-05,9.04411]
[1780114303173,25.59,73340.96,0.0,0.06885,8e-05,9.04443]
[1780114309214,25.59,73340.88,0.0,0.06886,8e-05,9.04512]
[1780114314507,25.59,73339.62,0.0,0.06878,8e-05,9.0364]
[1780114320293,25.59,73339.3,0.0,0.06877,8e-05,9.03524]
[1780114325327,25.59,73339.66,0.0,0.0688,8e-05,9.03915]
[1780114331368,25.6,73339.56,0.0,0.06881,8e-05,9.03968]
[1780114336403,25.6,73340.35,0.0,0.06888,8e-05,9.04693]
[1780114341440,25.6,73341.01,0.0,0.06894,8e-05,9.05314]
[1780114346474,25.6,73338.92,0.0,0.06879,8e-05,9.03793]
[1780114351508,25.6,73342.22,0.0,0.06903,8e-05,9.06151]
[1780114356543,25.6,73342.31,0.0,0.06905,8e-05,9.06317]
[1780114361579,25.6,73342.55,0.0,0.06908,8e-05,9.066]
[1780114366614,25.6,73342.78,0.0,0.0691,8e-05,9.0688]
[1780114371651,25.61,73341.16,0.0,0.06899,8e-05,9.0571]
[1780114376695,25.61,73341.97,0.0,0.06906,8e-05,9.0644]
[1780114381842,25.61,73341.55,0.0,0.06904,8e-05,9.06187]
[1780114384497,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114384590,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114384640,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114384708,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114384802,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114384991,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114385168,25.61,73340.16,0.0,0.06894,8e-05,9.05167]
[1780114385221,25.61,73359.6,0.0,0.07043,8e-05,9.2046]
[1780114388004,25.61,73369.79,0.0,0.07122,8e-05,9.28566]
[1780114388693,25.61,73369.79,0.0,0.07122,8e-05,9.28566]
[1780114388713,25.61,73369.79,0.0,0.07122,8e-05,9.28566]
[1780114389163,25.61,73369.79,0.0,0.07122,8e-05,9.28566]
[1780114389195,25.61,73369.79,0.0,0.07122,8e-05,9.28566]
[1780114389182,25.61,73370.27,0.0,0.07127,8e-05,9.29054]
[1780114389310,25.61,73370.27,0.0,0.07127,8e-05,9.29054]
[1780114389333,25.61,73370.27,0.0,0.07127,8e-05,9.29054]
[1780114389667,25.61,73370.27,0.0,0.07127,8e-05,9.29054]
[1780114389789,25.61,73370.32,0.0,0.07128,8e-05,9.29093]
[1780114393841,25.61,73381.43,0.0,0.07217,8e-05,9.38118]
[1780114398852,25.62,73377.88,0.0,0.07191,8e-05,9.35508]
[1780114402049,25.62,73381.62,0.0,0.07221,8e-05,9.38566]
[1780114402310,25.62,73382.43,0.0,0.07228,8e-05,9.39249]
[1780114402895,25.62,73382.43,0.0,0.07228,8e-05,9.39287]
[1780114406923,25.62,73392.24,0.0,0.07307,8e-05,9.47243]
[1780114408239,25.62,73392.24,0.0,0.07307,8e-05,9.47243]
[1780114408302,25.62,73393.33,0.0,0.07316,8e-05,9.48139]
[1780114408936,25.62,73393.01,0.0,0.07314,8e-05,9.47904]
[1780114413521,25.62,73395.96,0.0,0.07336,8e-05,9.50018]
[1780114413972,25.62,73395.75,0.0,0.07334,8e-05,9.49868]
[1780114419006,25.62,73400.13,0.0,0.0737,8e-05,9.53456]
[1780114424044,25.62,73402.76,0.0,0.07391,8e-05,9.55629]
[1780114429080,25.62,73402.14,0.0,0.07387,8e-05,9.55193]
[1780114434114,25.62,73398.36,0.0,0.07357,8e-05,9.52208]
[1780114439034,25.63,73394.53,0.0,0.07328,8e-05,9.49235]
[1780114439584,25.63,73394.68,0.0,0.07329,8e-05,9.49376]
[1780114440156,25.63,73394.7,0.0,0.0733,8e-05,9.49413]
[1780114445192,25.63,73391.95,0.0,0.07309,8e-05,9.47328]
[1780114450226,25.63,73392.17,0.0,0.07312,8e-05,9.47632]
[1780114455262,25.63,73394.71,0.0,0.07333,8e-05,9.49779]
[1780114461305,25.63,73398.45,0.0,0.07364,8e-05,9.52867]
[1780114466340,25.63,73398.49,0.0,0.07365,8e-05,9.5297]
[1780114471373,25.63,73397.86,0.0,0.07358,8e-05,9.52204]
[1780114477295,25.63,73397.4,0.0,0.07355,8e-05,9.51892]
[1780114482450,25.64,73397.2,0.0,0.07355,8e-05,9.51829]
[1780114487485,25.64,73397.4,0.0,0.07357,8e-05,9.52059]
[1780114492521,25.64,73399.54,0.0,0.07375,8e-05,9.53839]
[1780114497555,25.64,73399.7,0.0,0.07377,8e-05,9.54026]
[1780114502592,25.64,73397.39,0.0,0.07359,8e-05,9.52233]
[1780114508632,25.64,73395.56,0.0,0.07345,8e-05,9.50863]
[1780114513669,25.64,73392.24,0.0,0.0732,8e-05,9.48279]
[1780114518702,25.64,73391.53,0.0,0.07315,8e-05,9.47796]
[1780114523738,25.64,73391.2,0.0,0.07313,8e-05,9.47611]
[1780114528774,25.64,73391.47,0.0,0.07316,8e-05,9.47902]
[1780114533809,25.65,73387.19,0.0,0.07281,8e-05,9.44245]
[1780114538845,25.65,73387.6,0.0,0.07285,8e-05,9.44676]
[1780114543880,25.65,73379.23,0.0,0.0722,8e-05,9.38134]
[1780114549696,25.65,73379.61,0.0,0.07224,8e-05,9.385]
[1780114556213,25.65,73381.65,0.0,0.07243,8e-05,9.40472]
[1780114561776,25.66,73382.3,0.0,0.0725,8e-05,9.41115]
[1780114563776,25.66,73378.74,0.0,0.07222,8e-05,9.38345]
[1780114564024,25.66,73377.3,0.0,0.07211,8e-05,9.37237]
[1780114569059,25.66,73378.04,0.0,0.07219,8e-05,9.38015]
[1780114572081,25.66,73365.49,0.0,0.07122,8e-05,9.28186]
[1780114576695,25.66,73365.43,0.0,0.07125,8e-05,9.28417]
[1780114577115,25.66,73365.83,0.0,0.07128,8e-05,9.28733]
[1780114582151,25.67,73366.24,0.0,0.07133,8e-05,9.2929]
[1780114587186,25.67,73365.49,0.0,0.0713,8e-05,9.28996]
[1780114592220,25.67,73364.76,0.0,0.07125,8e-05,9.28394]
[1780114594236,25.68,73354.78,0.0,0.07049,8e-05,9.20652]
[1780114599269,25.68,73350.93,0.0,0.07024,8e-05,9.18071]
[1780114604304,25.69,73352.08,0.0,0.07037,8e-05,9.19338]
[1780114609342,25.69,73351.11,0.0,0.07033,8e-05,9.1894]
[1780114614378,25.69,73345.43,0.0,0.06992,8e-05,9.14743]
[1780114619413,25.7,73342.98,0.0,0.06975,8e-05,9.12987]
[1780114624447,25.7,73335.2,0.0,0.06918,8e-05,9.07152]
[1780114629483,25.7,73331.81,0.0,0.06894,8e-05,9.04659]
[1780114634518,25.7,73338.05,0.0,0.06943,8e-05,9.09714]
[1780114639555,25.71,73338.16,0.0,0.06947,8e-05,9.10121]
[1780114644590,25.71,73338.04,0.0,0.06947,8e-05,9.10106]
[1780114649625,25.71,73340.17,0.0,0.06964,8e-05,9.11841]
[1780114654662,25.71,73340.89,0.0,0.06968,8e-05,9.12137]
[1780114659696,25.71,73341.62,0.0,0.06974,8e-05,9.12761]
[1780114664732,25.71,73334.81,0.0,0.06922,8e-05,9.07513]
[1780114667116,25.71,73335.32,0.0,0.06927,8e-05,9.07929]
[1780114667182,25.71,73335.32,0.0,0.06927,8e-05,9.07929]
[1780114667186,25.71,73335.66,0.0,0.06929,8e-05,9.08213]
[1780114669768,25.71,73325.81,0.0,0.06854,8e-05,9.00524]
[1780114674801,25.71,73325.51,0.0,0.06852,8e-05,9.00228]
[1780114679837,25.71,73324.6,0.0,0.06843,8e-05,8.99355]
[1780114684872,25.71,73325.16,0.0,0.06846,8e-05,8.99623]
[1780114689906,25.7,73329.86,0.0,0.06879,8e-05,9.03096]
[1780114694942,25.7,73336.2,0.0,0.06925,8e-05,9.07812]
[1780114699977,25.7,73346.33,0.0,0.07,8e-05,9.1547]
[1780114705021,25.69,73347.27,0.0,0.07004,8e-05,9.15917]
[1780114710049,25.69,73353.18,0.0,0.07047,8e-05,9.20269]
[1780114715086,25.69,73351.66,0.0,0.0703,8e-05,9.18459]
[1780114716104,25.69,73351.66,0.0,0.0703,8e-05,9.18459]
[1780114716158,25.69,73351.66,0.0,0.0703,8e-05,9.18459]
[1780114723142,25.68,73338.83,0.0,0.06928,8e-05,9.0804]
[1780114728177,25.68,73340.65,0.0,0.0694,8e-05,9.09266]
[1780114733211,25.68,73339.28,0.0,0.06927,8e-05,9.07971]
[1780114738247,25.67,73337.89,0.0,0.06915,8e-05,9.0668]
[1780114743286,25.67,73335.64,0.0,0.06896,8e-05,9.04726]
[1780114748318,25.67,73331.65,0.0,0.06864,8e-05,9.0143]
[1780114753354,25.67,73330.44,0.0,0.06853,8e-05,9.00312]
[1780114757631,25.67,73318.48,0.0,0.06761,7e-05,8.90887]
[1780114763424,25.66,73317.95,0.0,0.06757,7e-05,8.90384]
[1780114768463,25.66,73324.16,0.0,0.06802,8e-05,8.95071]
[1780114773495,25.66,73328.77,0.0,0.06833,8e-05,8.98186]
[1780114778533,25.66,73333.39,0.0,0.06866,8e-05,9.01601]
[1780114783565,25.66,73332.25,0.0,0.06856,8e-05,9.00529]
[1780114790614,25.65,73329.57,0.0,0.06833,8e-05,8.98204]
[1780114795650,25.65,73331.55,0.0,0.06846,8e-05,8.99563]
[1780114801692,25.65,73331.03,0.0,0.0684,8e-05,8.9895]
[1780114806726,25.65,73331.32,0.0,0.06841,8e-05,8.99005]
[1780114811761,25.64,73329.46,0.0,0.06825,8e-05,8.97396]
[1780114816797,25.64,73330.36,0.0,0.0683,8e-05,8.9794]
[1780114821934,25.64,73332.42,0.0,0.06845,8e-05,8.99405]
[1780114828123,25.64,73335.59,0.0,0.06866,8e-05,9.01634]
[1780114834924,25.63,73335.43,0.0,0.0686,8e-05,9.00944]
[1780114839962,25.63,73337.06,0.0,0.06871,8e-05,9.02046]
[1780114844994,25.63,73337.57,0.0,0.06873,8e-05,9.02277]
[1780114850030,25.63,73338.29,0.0,0.06877,8e-05,9.02673]
[1780114855068,25.63,73341.16,0.0,0.06898,8e-05,9.04788]
[1780114860103,25.63,73350.21,0.0,0.06966,8e-05,9.11767]
[1780114863123,25.62,73340.33,0.0,0.0689,8e-05,9.03972]
[1780114868404,25.62,73336.24,0.0,0.06858,8e-05,9.00748]
[1780114874199,25.62,73336.14,0.0,0.06856,8e-05,9.00536]
[1780114879234,25.62,73336.51,0.0,0.06858,8e-05,9.00696]
[1780114884269,25.62,73336.33,0.0,0.06856,8e-05,9.0053]
[1780114889304,25.62,73334.51,0.0,0.06842,8e-05,8.99103]
[1780114894339,25.62,73330.02,0.0,0.06806,8e-05,8.95278]
[1780114903402,25.62,73325.82,0.0,0.06774,8e-05,8.91979]
[1780114909445,25.62,73322.66,0.0,0.0675,7e-05,8.89442]
[1780114915487,25.62,73322.89,0.0,0.0675,7e-05,8.89532]
[1780114920522,25.62,73325.21,0.0,0.06767,7e-05,8.91245]
[1780114925560,25.62,73323.94,0.0,0.06757,7e-05,8.90172]
[1780114930592,25.61,73322.95,0.0,0.06748,7e-05,8.89311]
[1780114935626,25.61,73313.58,0.0,0.06678,7e-05,8.82032]
[1780114940666,25.61,73314.04,0.0,0.06681,7e-05,8.82366]
[1780114945700,25.61,73314.51,0.0,0.06685,7e-05,8.82731]
[1780114950735,25.61,73317.43,0.0,0.06706,7e-05,8.84961]
[1780114955770,25.61,73317.81,0.0,0.06707,7e-05,8.84913]
[1780114960805,25.61,73318.06,0.0,0.06708,7e-05,8.85087]
[1780114965841,25.61,73319.9,0.0,0.06722,7e-05,8.86476]
[1780114970876,25.61,73319.82,0.0,0.06721,7e-05,8.86373]
[1780114976158,25.61,73326.03,0.0,0.06767,7e-05,8.91132]
[1780114981952,25.61,73325.66,0.0,0.06763,7e-05,8.90737]
[1780114986988,25.61,73321.95,0.0,0.06734,7e-05,8.87788]
[1780114993030,25.61,73324.41,0.0,0.06752,7e-05,8.89599]
[1780114998067,25.61,73325.38,0.0,0.06758,7e-05,8.90266]
[1780115003099,25.6,73328.23,0.0,0.06779,8e-05,8.92381]
[1780115008134,25.6,73330.99,0.0,0.06798,8e-05,8.94414]
[1780115013171,25.6,73329.76,0.0,0.06786,8e-05,8.93034]
[1780115020221,25.6,73330.56,0.0,0.06791,8e-05,8.93514]
[1780115025255,25.6,73329.01,0.0,0.06778,8e-05,8.92221]
[1780115030289,25.6,73330.2,0.0,0.06786,8e-05,8.93058]
[1780115035326,25.6,73331.19,0.0,0.06793,8e-05,8.9374]
[1780115040359,25.6,73332.2,0.0,0.06799,8e-05,8.94422]
[1780115045394,25.59,73333.75,0.0,0.0681,8e-05,8.95525]
[1780115049423,25.59,73344.88,0.0,0.06894,8e-05,9.04141]
[1780115054458,25.59,73338.43,0.0,0.06844,8e-05,8.99031]
[1780115059492,25.59,73331.22,0.0,0.06789,8e-05,8.934]
[1780115064528,25.59,73333.94,0.0,0.0681,8e-05,8.95516]
[1780115069563,25.59,73333.76,0.0,0.06809,8e-05,8.9538]
[1780115074599,25.59,73336.74,0.0,0.06829,8e-05,8.97377]
[1780115079634,25.59,73335.8,0.0,0.06822,8e-05,8.96646]
[1780115084670,25.59,73333.8,0.0,0.06807,8e-05,8.95098]
[1780115090713,25.59,73332.01,0.0,0.06794,8e-05,8.93742]
[1780115095748,25.59,73333.62,0.0,0.06806,8e-05,8.95027]
[1780115100783,25.59,73332.82,0.0,0.068,8e-05,8.94428]
[1780115105818,25.59,73330.48,0.0,0.06783,8e-05,8.92654]
[1780115110852,25.59,73332.64,0.0,0.068,8e-05,8.94374]
[1780115115888,25.6,73331.7,0.0,0.06793,8e-05,8.93688]
[1780115120923,25.6,73329.96,0.0,0.06781,8e-05,8.92386]
[1780115125961,25.6,73328.8,0.0,0.06772,8e-05,8.91543]
[1780115133010,25.6,73328.8,0.0,0.06771,8e-05,8.91306]
[1780115138043,25.6,73329.2,0.0,0.06775,8e-05,8.91677]
[1780115143078,25.6,73331.58,0.0,0.06793,8e-05,8.93571]
[1780115148372,25.6,73334.09,0.0,0.06812,8e-05,8.95534]
[1780115154413,25.6,73332.35,0.0,0.06799,8e-05,8.94194]
[1780115162212,25.6,73332.62,0.0,0.06801,8e-05,8.94422]
[1780115172283,25.6,73332.94,0.0,0.06804,8e-05,8.94679]
[1780115177318,25.6,73335.17,0.0,0.06821,8e-05,8.96409]
[1780115179333,25.6,73336.8,0.0,0.06833,8e-05,8.97668]
[1780115182353,25.6,73334.69,0.0,0.06817,8e-05,8.96011]
[1780115187644,25.6,73331.6,0.0,0.06793,8e-05,8.93615]
[1780115197715,25.6,73331.59,0.0,0.06792,8e-05,8.93337]
[1780115205515,25.6,73332.25,0.0,0.06797,8e-05,8.93904]
[1780115212564,25.6,73332.52,0.0,0.068,8e-05,8.94176]
[1780115216468,25.6,73332.17,0.0,0.06798,8e-05,8.93934]
[1780115216637,25.6,73332.17,0.0,0.06798,8e-05,8.93934]
[1780115216758,25.6,73332.17,0.0,0.06798,8e-05,8.93934]
[1780115216988,25.6,73332.17,0.0,0.06798,8e-05,8.93934]
[1780115217076,25.6,73312.7,0.0,0.06652,7e-05,8.78894]
[1780115217864,25.6,73292.99,0.0,0.06507,7e-05,8.63792]
[1780115219633,25.6,73283.14,0.0,0.06436,7e-05,8.56351]
[1780115220743,25.6,73283.14,0.0,0.06436,7e-05,8.56351]
[1780115221137,25.6,73283.14,0.0,0.06436,7e-05,8.56351]
[1780115220847,25.6,73265.27,0.0,0.06309,7e-05,8.42906]
[1780115221645,25.6,73265.27,0.0,0.06309,7e-05,8.42906]
[1780115221731,25.6,73265.27,0.0,0.06309,7e-05,8.42906]
[1780115221766,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222338,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222419,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222633,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222683,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222737,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222802,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222905,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115222947,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115223010,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115223035,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115223116,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115223170,25.6,73262.67,0.0,0.06291,7e-05,8.41015]
[1780115223165,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223223,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223324,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223472,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223542,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223577,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223626,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223682,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223752,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223808,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223861,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223913,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115223976,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115224039,25.61,73259.77,0.0,0.06272,7e-05,8.38975]
[1780115224140,25.61,73258.21,0.0,0.06261,7e-05,8.37879]
[1780115227095,25.61,73255.97,0.0,0.06246,7e-05,8.3622]
[1780115227342,25.61,73256.97,0.0,0.06253,7e-05,8.36989]
[1780115227551,25.61,73256.97,0.0,0.06253,7e-05,8.36989]
[1780115228097,25.61,73256.97,0.0,0.06253,7e-05,8.36989]
[1780115228124,25.61,73235.48,0.0,0.06104,7e-05,8.21146]
[1780115228561,25.61,73235.48,0.0,0.06104,7e-05,8.21146]
[1780115228695,25.61,73235.05,0.0,0.06101,7e-05,8.20828]
[1780115230348,25.61,73233.74,0.0,0.06092,7e-05,8.19885]
[1780115230485,25.61,73233.74,0.0,0.06092,7e-05,8.19885]
[1780115230593,25.61,73233.74,0.0,0.06092,7e-05,8.19885]
[1780115230771,25.61,73233.74,0.0,0.06092,7e-05,8.19885]
[1780115230843,25.61,73233.74,0.0,0.06092,7e-05,8.19885]
[1780115230944,25.61,73234.9,0.0,0.06101,7e-05,8.20845]
[1780115233447,25.61,73236.09,0.0,0.06111,7e-05,8.21928]
[1780115233462,25.61,73236.09,0.0,0.06111,7e-05,8.21928]
[1780115233552,25.61,73236.09,0.0,0.06111,7e-05,8.21928]
[1780115233586,25.61,73236.09,0.0,0.06111,7e-05,8.21928]
[1780115233656,25.61,73236.09,0.0,0.06111,7e-05,8.21928]
[1780115233738,25.61,73237.49,0.0,0.06121,7e-05,8.23005]
[1780115235813,25.61,73237.49,0.0,0.06122,7e-05,8.23045]
[1780115236022,25.61,73237.49,0.0,0.06122,7e-05,8.23045]
[1780115236031,25.62,73241.05,0.0,0.06147,7e-05,8.25761]
[1780115240781,25.62,73251.79,0.0,0.06226,7e-05,8.34098]
[1780115241939,25.62,73251.79,0.0,0.06226,7e-05,8.34098]
[1780115242053,25.62,73251.79,0.0,0.06226,7e-05,8.34098]
[1780115242155,25.62,73263.31,0.0,0.06309,7e-05,8.42874]
[1780115243691,25.62,73263.31,0.0,0.06309,7e-05,8.42874]
[1780115243799,25.62,73263.31,0.0,0.06309,7e-05,8.42874]
[1780115243904,25.62,73268.21,0.0,0.06344,7e-05,8.46625]
[1780115246096,25.62,73268.21,0.0,0.06345,7e-05,8.46691]
[1780115246118,25.62,73268.21,0.0,0.06345,7e-05,8.46691]
[1780115246197,25.62,73273.95,0.0,0.06387,7e-05,8.51137]
[1780115246351,25.62,73273.95,0.0,0.06387,7e-05,8.51137]
[1780115246827,25.62,73273.95,0.0,0.06387,7e-05,8.51137]
[1780115250854,25.63,73287.16,0.0,0.06484,7e-05,8.61354]
[1780115251287,25.63,73287.16,0.0,0.06484,7e-05,8.61354]
[1780115251862,25.63,73289.39,0.0,0.06499,7e-05,8.62772]
[1780115254882,25.63,73278.99,0.0,0.06425,7e-05,8.55008]
[1780115259959,25.63,73283.07,0.0,0.06456,7e-05,8.58294]
[1780115265959,25.64,73288.75,0.0,0.065,7e-05,8.62879]
[1780115270997,25.64,73289.2,0.0,0.06505,7e-05,8.63452]
[1780115276033,25.64,73289.61,0.0,0.0651,7e-05,8.63956]
[1780115281069,25.64,73286.69,0.0,0.06491,7e-05,8.61934]
[1780115286104,25.65,73287.04,0.0,0.06496,7e-05,8.6242]
[1780115291139,25.65,73289.32,0.0,0.06514,7e-05,8.64355]
[1780115296173,25.65,73287.83,0.0,0.06505,7e-05,8.63415]
[1780115301211,25.65,73288.46,0.0,0.06512,7e-05,8.64082]
[1780115306249,25.66,73290.27,0.0,0.06527,7e-05,8.65634]
[1780115311290,25.66,73295.07,0.0,0.06561,7e-05,8.69135]
[1780115316318,25.66,73294.8,0.0,0.0656,7e-05,8.69073]
[1780115321351,25.66,73295.17,0.0,0.06564,7e-05,8.69494]
[1780115326386,25.66,73290.2,0.0,0.0653,7e-05,8.65862]
[1780115331421,25.67,73290.0,0.0,0.0653,7e-05,8.65874]
[1780115336456,25.67,73290.48,0.0,0.06535,7e-05,8.66402]
[1780115341497,25.67,73291.76,0.0,0.06546,7e-05,8.67532]
[1780115346531,25.67,73292.89,0.0,0.06555,7e-05,8.68544]
[1780115351563,25.67,73293.25,0.0,0.06559,7e-05,8.6895]
[1780115356607,25.68,73284.32,0.0,0.06496,7e-05,8.62314]
[1780115360736,25.68,73277.44,0.0,0.06447,7e-05,8.57213]
[1780115360791,25.68,73277.44,0.0,0.06447,7e-05,8.57213]
[1780115360892,25.68,73276.11,0.0,0.06438,7e-05,8.56251]
[1780115366676,25.68,73277.06,0.0,0.06447,7e-05,8.57237]
[1780115371712,25.68,73280.11,0.0,0.06469,7e-05,8.59448]
[1780115377755,25.69,73280.92,0.0,0.06478,7e-05,8.60314]
[1780115382794,25.69,73282.05,0.0,0.06488,7e-05,8.61378]
[1780115387829,25.69,73285.51,0.0,0.06515,7e-05,8.64204]
[1780115392864,25.69,73286.32,0.0,0.06523,7e-05,8.65005]
[1780115397901,25.7,73282.65,0.0,0.06498,7e-05,8.62403]
[1780115399416,25.7,73281.4,0.0,0.06489,7e-05,8.61496]
[1780115399568,25.7,73281.4,0.0,0.06489,7e-05,8.61496]
[1780115399917,25.7,73281.37,0.0,0.06489,7e-05,8.61515]
[1780115402938,25.7,73266.48,0.0,0.06384,7e-05,8.50404]
[1780115406238,25.7,73253.64,0.0,0.06293,7e-05,8.40869]
[1780115412001,25.7,73258.52,0.0,0.0633,7e-05,8.44783]
[1780115417036,25.71,73257.55,0.0,0.06327,7e-05,8.44393]
[1780115422072,25.71,73263.85,0.0,0.06375,7e-05,8.49441]
[1780115428114,25.72,73263.38,0.0,0.06375,7e-05,8.49455]
[1780115433149,25.72,73263.72,0.0,0.06378,7e-05,8.49701]
[1780115438184,25.73,73268.38,0.0,0.06414,7e-05,8.53508]
[1780115443219,25.73,73273.72,0.0,0.06455,7e-05,8.57805]
[1780115448264,25.73,73275.55,0.0,0.06471,7e-05,8.59494]
[1780115453298,25.74,73274.27,0.0,0.06464,7e-05,8.58752]
[1780115458337,25.74,73274.25,0.0,0.06466,7e-05,8.58957]
[1780115463368,25.74,73271.09,0.0,0.06446,7e-05,8.56796]
[1780115469410,25.74,73271.73,0.0,0.06453,7e-05,8.57554]
[1780115474446,25.75,73262.06,0.0,0.06386,7e-05,8.50516]
[1780115479480,25.75,73259.31,0.0,0.06369,7e-05,8.48744]
[1780115484521,25.76,73259.7,0.0,0.06375,7e-05,8.49326]
[1780115491569,25.76,73260.16,0.0,0.0638,7e-05,8.49747]
[1780115495598,25.76,73250.55,0.0,0.06314,7e-05,8.42788]
[1780115500632,25.77,73246.89,0.0,0.06291,7e-05,8.40394]
[1780115505670,25.77,73247.82,0.0,0.06301,7e-05,8.41426]
[1780115510705,25.78,73246.38,0.0,0.06294,7e-05,8.40662]
[1780115515242,25.78,73229.9,0.0,0.06181,7e-05,8.28706]
[1780115520775,25.78,73229.64,0.0,0.0618,7e-05,8.28638]
[1780115524805,25.78,73218.88,0.0,0.06107,7e-05,8.20797]
[1780115529839,25.78,73219.27,0.0,0.06111,7e-05,8.21262]
[1780115534875,25.79,73229.7,0.0,0.06185,7e-05,8.29085]
[1780115539909,25.79,73232.03,0.0,0.06202,7e-05,8.3095]
[1780115544944,25.79,73233.4,0.0,0.06215,7e-05,8.32345]
[1780115549979,25.8,73232.21,0.0,0.06211,7e-05,8.31819]
[1780115555014,25.8,73233.4,0.0,0.0622,7e-05,8.32747]
[1780115561056,25.81,73233.86,0.0,0.06227,7e-05,8.33503]
[1780115566365,25.81,73234.41,0.0,0.06235,7e-05,8.34321]
[1780115572148,25.82,73241.64,0.0,0.06289,7e-05,8.39993]
[1780115576435,25.82,73254.01,0.0,0.06379,7e-05,8.49493]
[1780115582218,25.82,73245.69,0.0,0.06322,7e-05,8.43506]
[1780115586505,25.83,73233.01,0.0,0.06236,7e-05,8.34351]
[1780115592287,25.83,73229.09,0.0,0.06212,7e-05,8.31809]
[1780115597429,25.83,73220.4,0.0,0.06153,7e-05,8.25534]
[1780115603365,25.84,73215.85,0.0,0.06123,7e-05,8.22349]
[1780115608401,25.84,73215.18,0.0,0.06119,7e-05,8.2197]
[1780115613437,25.84,73213.18,0.0,0.06104,7e-05,8.20299]
[1780115618472,25.84,73215.92,0.0,0.06124,7e-05,8.22414]
[1780115623515,25.84,73224.11,0.0,0.06182,7e-05,8.28531]
[1780115628542,25.85,73231.31,0.0,0.06235,7e-05,8.34186]
[1780115632571,25.85,73218.98,0.0,0.06151,7e-05,8.25301]
[1780115637620,25.85,73219.56,0.0,0.06156,7e-05,8.2579]
[1780115640630,25.85,73208.35,0.0,0.06079,7e-05,8.17629]
[1780115645667,25.85,73197.39,0.0,0.06006,7e-05,8.09762]
[1780115650703,25.85,73198.8,0.0,0.06017,7e-05,8.1097]
[1780115655998,25.86,73194.22,0.0,0.05988,7e-05,8.0781]
[1780115661779,25.86,73195.57,0.0,0.05999,7e-05,8.09034]
[1780115666816,25.86,73193.28,0.0,0.05986,7e-05,8.07589]
[1780115671850,25.87,73195.69,0.0,0.06002,7e-05,8.09254]
[1780115674802,25.87,73195.35,0.0,0.06001,7e-05,8.09095]
[1780115674854,25.87,73195.35,0.0,0.06001,7e-05,8.09095]
[1780115674899,25.87,73194.43,0.0,0.05995,7e-05,8.0847]
[1780115680170,25.87,73193.75,0.0,0.05992,7e-05,8.0821]
[1780115681558,25.87,73193.75,0.0,0.05992,7e-05,8.0821]
[1780115681738,25.87,73193.06,0.0,0.05988,7e-05,8.07756]
[1780115681850,25.87,73193.06,0.0,0.05988,7e-05,8.07756]
[1780115682013,25.87,73193.06,0.0,0.05989,7e-05,8.07805]
[1780115683217,25.87,73149.76,0.0,0.05701,7e-05,7.76752]
[1780115684175,25.87,73149.76,0.0,0.05701,7e-05,7.76752]
[1780115684228,25.87,73155.24,0.0,0.05738,7e-05,7.80708]
[1780115684826,25.87,73155.24,0.0,0.05738,7e-05,7.80708]
[1780115685097,25.87,73155.24,0.0,0.05738,7e-05,7.80708]
[1780115685430,25.87,73155.24,0.0,0.05738,7e-05,7.80708]
[1780115685452,25.87,73155.24,0.0,0.05738,7e-05,7.80708]
[1780115685482,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686106,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686357,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686442,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686527,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686702,25.87,73158.84,0.0,0.05763,7e-05,7.83434]
[1780115686688,25.89,73164.48,0.0,0.0581,7e-05,7.88483]
[1780115688989,25.9,73174.34,0.0,0.05883,7e-05,7.96414]
[1780115690629,25.9,73174.34,0.0,0.05883,7e-05,7.96414]
[1780115690752,25.9,73173.4,0.0,0.05877,7e-05,7.95805]
[1780115691600,25.9,73170.66,0.0,0.0586,7e-05,7.93902]
[1780115692376,25.9,73170.66,0.0,0.0586,7e-05,7.93902]
[1780115692409,25.9,73170.66,0.0,0.0586,7e-05,7.93902]
[1780115692511,25.9,73166.8,0.0,0.05835,7e-05,7.912]
[1780115698163,25.94,73168.53,0.0,0.05874,7e-05,7.95417]
[1780115704123,25.97,73171.3,0.0,0.05914,7e-05,7.99707]
[1780115707148,25.97,73185.54,0.0,0.06012,7e-05,8.10147]
[1780115712178,25.98,73183.2,0.0,0.05998,7e-05,8.08674]
[1780115717224,25.98,73187.93,0.0,0.06032,7e-05,8.12303]
[1780115722260,25.98,73195.68,0.0,0.06086,7e-05,8.18097]
[1780115726291,25.98,73186.16,0.0,0.06022,7e-05,8.11284]
[1780115729311,25.98,73175.76,0.0,0.05953,7e-05,8.0389]
[1780115734347,25.99,73178.07,0.0,0.05969,7e-05,8.05495]
[1780115735092,25.99,73178.07,0.0,0.05969,7e-05,8.05495]
[1780115735141,25.99,73178.07,0.0,0.05969,7e-05,8.05495]
[1780115735169,25.99,73178.07,0.0,0.05969,7e-05,8.05495]
[1780115735231,25.99,73178.07,0.0,0.05969,7e-05,8.05495]
[1780115735355,25.99,73170.03,0.0,0.05916,7e-05,7.9975]
[1780115736361,25.99,73155.91,0.0,0.05823,7e-05,7.89693]
[1780115737020,25.99,73155.91,0.0,0.05823,7e-05,7.89693]
[1780115737329,25.99,73155.91,0.0,0.05823,7e-05,7.89693]
[1780115737595,25.99,73146.98,0.0,0.05765,7e-05,7.8347]
[1780115740664,26.01,73147.94,0.0,0.05786,7e-05,7.85711]
[1780115740684,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115740810,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115740852,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115740960,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741123,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741177,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741353,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741414,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741521,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741548,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741585,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741626,26.01,73145.45,0.0,0.05771,7e-05,7.84021]
[1780115741664,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115741815,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115741865,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115741875,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115741980,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742023,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742130,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742250,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742298,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742401,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742592,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742619,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742739,26.01,73151.17,0.0,0.05809,7e-05,7.88168]
[1780115742720,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115742907,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115742957,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743075,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743112,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743152,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743192,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743327,26.02,73155.29,0.0,0.05844,7e-05,7.91977]
[1780115743426,26.02,73155.75,0.0,0.05847,7e-05,7.92306]
[1780115744884,26.02,73157.82,0.0,0.05862,7e-05,7.93852]
[1780115744975,26.02,73157.82,0.0,0.05862,7e-05,7.93852]
[1780115745436,26.03,73158.97,0.0,0.0587,7e-05,7.94739]
[1780115750724,26.03,73161.07,0.0,0.05886,7e-05,7.96488]
[1780115754602,26.03,73172.43,0.0,0.05965,7e-05,8.04943]
[1780115760759,26.04,73177.04,0.0,0.05998,7e-05,8.08567]
[1780115764586,26.04,73165.44,0.0,0.05922,7e-05,8.00345]
[1780115766590,26.04,73155.98,0.0,0.0586,7e-05,7.93673]
[1780115771629,26.04,73153.14,0.0,0.05844,7e-05,7.91951]
[1780115776663,26.05,73150.01,0.0,0.05827,7e-05,7.90043]
[1780115781705,26.05,73147.05,0.0,0.0581,7e-05,7.88262]
[1780115786740,26.06,73154.25,0.0,0.05861,7e-05,7.9373]
[1780115791775,26.06,73162.76,0.0,0.05918,7e-05,7.99826]
[1780115796814,26.06,73174.08,0.0,0.05996,7e-05,8.08159]
[1780115801847,26.07,73174.89,0.0,0.06003,7e-05,8.08904]
[1780115805876,26.07,73158.43,0.0,0.05894,7e-05,7.97248]
[1780115808331,26.07,73159.09,0.0,0.05899,7e-05,7.97773]
[1780115808422,26.07,73159.09,0.0,0.05899,7e-05,7.97773]
[1780115808492,26.07,73161.39,0.0,0.05915,7e-05,7.99471]
[1780115810316,26.07,73161.39,0.0,0.05915,7e-05,7.99522]
[1780115810417,26.07,73161.39,0.0,0.05915,7e-05,7.99522]
[1780115810518,26.07,73162.08,0.0,0.0592,7e-05,8.00066]
[1780115815945,26.07,73160.68,0.0,0.05914,7e-05,7.99374]
[1780115821184,26.08,73164.88,0.0,0.05944,7e-05,8.02631]
[1780115826620,26.08,73164.42,0.0,0.05943,7e-05,8.02489]
[1780115826687,26.08,73179.49,0.0,0.06045,7e-05,8.13399]
[1780115832082,26.08,73185.12,0.0,0.06085,7e-05,8.1766]
[1780115837117,26.08,73179.98,0.0,0.06051,7e-05,8.14053]
[1780115842152,26.09,73179.03,0.0,0.06046,7e-05,8.13521]
[1780115846180,26.09,73168.88,0.0,0.05979,7e-05,8.0633]
[1780115851400,26.09,73167.28,0.0,0.05968,7e-05,8.05096]
[1780115858265,26.1,73168.07,0.0,0.05977,7e-05,8.05981]
[1780115863298,26.1,73161.96,0.0,0.05938,7e-05,8.01825]
[1780115868335,26.1,73163.53,0.0,0.05951,7e-05,8.03203]
[1780115873369,26.11,73166.55,0.0,0.05973,7e-05,8.0561]
[1780115878407,26.11,73167.8,0.0,0.05984,7e-05,8.06733]
[1780115883445,26.11,73171.79,0.0,0.06012,7e-05,8.09812]
[1780115888481,26.11,73172.94,0.0,0.06022,7e-05,8.10835]
[1780115893518,26.12,73173.4,0.0,0.06027,7e-05,8.11355]
[1780115896539,26.12,73182.85,0.0,0.06092,7e-05,8.18305]
[1780115901646,26.12,73190.65,0.0,0.06146,7e-05,8.24054]
[1780115906953,26.12,73193.41,0.0,0.06166,7e-05,8.26142]
[1780115912653,26.12,73197.39,0.0,0.06192,7e-05,8.28819]
[1780115917688,26.12,73195.97,0.0,0.06182,7e-05,8.27834]
[1780115922723,26.12,73196.87,0.0,0.06189,7e-05,8.28541]
[1780115924738,26.12,73207.82,0.0,0.06265,7e-05,8.36572]
[1780115929773,26.12,73210.55,0.0,0.06284,7e-05,8.3857]
[1780115934809,26.12,73205.64,0.0,0.0625,7e-05,8.34944]
[1780115940853,26.12,73208.59,0.0,0.0627,7e-05,8.37098]
[1780115945888,26.12,73210.77,0.0,0.06285,7e-05,8.38677]
[1780115951937,26.12,73210.71,0.0,0.06284,7e-05,8.38585]
[1780115956967,26.12,73218.61,0.0,0.06339,7e-05,8.44366]
[1780115962002,26.12,73216.08,0.0,0.0632,7e-05,8.42395]
[1780115967039,26.12,73216.83,0.0,0.06325,7e-05,8.42867]
[1780115972261,26.12,73208.27,0.0,0.06262,7e-05,8.36155]
[1780115978116,26.12,73209.04,0.0,0.06267,7e-05,8.36658]
[1780115983150,26.12,73207.0,0.0,0.06252,7e-05,8.35112]
[1780115988186,26.11,73205.89,0.0,0.06244,7e-05,8.34254]
[1780115993220,26.11,73201.69,0.0,0.06214,7e-05,8.31152]
[1780115998331,26.11,73200.58,0.0,0.06207,7e-05,8.30333]
[1780116004299,26.11,73194.87,0.0,0.06168,7e-05,8.26201]
[1780116009334,26.11,73201.6,0.0,0.06214,7e-05,8.31145]
[1780116014374,26.12,73201.35,0.0,0.06213,7e-05,8.30981]
[1780116019405,26.12,73200.28,0.0,0.06206,7e-05,8.30221]
[1780116024439,26.12,73194.1,0.0,0.06164,7e-05,8.25769]
[1780116029473,26.12,73194.24,0.0,0.06165,7e-05,8.25943]
[1780116034508,26.12,73193.18,0.0,0.06157,7e-05,8.24935]
[1780116039543,26.12,73192.48,0.0,0.06153,7e-05,8.24511]
[1780116044578,26.12,73193.85,0.0,0.06163,7e-05,8.25596]
[1780116049614,26.12,73195.28,0.0,0.06174,7e-05,8.26718]
[1780116054648,26.12,73197.83,0.0,0.06192,7e-05,8.28651]
[1780116059689,26.12,73195.23,0.0,0.06174,7e-05,8.26812]
[1780116064721,26.12,73193.46,0.0,0.06163,7e-05,8.25596]
[1780116066934,26.12,73208.01,0.0,0.06264,7e-05,8.36272]
[1780116072776,26.12,73208.12,0.0,0.06265,7e-05,8.36353]
[1780116077810,26.12,73213.07,0.0,0.06299,7e-05,8.39984]
[1780116082846,26.12,73213.83,0.0,0.06304,7e-05,8.40511]
[1780116087881,26.12,73214.16,0.0,0.06306,7e-05,8.40724]
[1780116092916,26.12,73217.28,0.0,0.06325,7e-05,8.42667]
[1780116097950,26.12,73211.36,0.0,0.06284,7e-05,8.3829]
[1780116102986,26.12,73205.29,0.0,0.06242,7e-05,8.33839]
[1780116108026,26.12,73207.25,0.0,0.06256,7e-05,8.35326]
[1780116113061,26.12,73214.02,0.0,0.06303,7e-05,8.40295]
[1780116119102,26.12,73213.96,0.0,0.06302,7e-05,8.40227]
[1780116124141,26.12,73206.5,0.0,0.0625,7e-05,8.34734]
[1780116129174,26.12,73210.26,0.0,0.06276,7e-05,8.3748]
[1780116134207,26.12,73203.45,0.0,0.06229,7e-05,8.32499]
[1780116139249,26.12,73204.19,0.0,0.06234,7e-05,8.33068]
[1780116144277,26.12,73201.68,0.0,0.06217,7e-05,8.31271]
[1780116149316,26.12,73202.18,0.0,0.06221,7e-05,8.31679]
[1780116154352,26.13,73196.63,0.0,0.06181,7e-05,8.2737]
[1780116159387,26.13,73195.59,0.0,0.06175,7e-05,8.26684]
[1780116164422,26.13,73194.58,0.0,0.06169,7e-05,8.26025]
[1780116170464,26.13,73193.76,0.0,0.06164,7e-05,8.25531]
[1780116175499,26.13,73194.17,0.0,0.06168,7e-05,8.25921]
[1780116181542,26.13,73195.16,0.0,0.06176,7e-05,8.26752]
[1780116186782,26.13,73197.26,0.0,0.06191,7e-05,8.28387]
[1780116192624,26.13,73197.27,0.0,0.06192,7e-05,8.28496]
[1780116197654,26.14,73197.71,0.0,0.06196,7e-05,8.28902]
[1780116202688,26.14,73196.69,0.0,0.0619,7e-05,8.28244]
[1780116207724,26.14,73196.86,0.0,0.06192,7e-05,8.28458]
[1780116214773,26.14,73196.88,0.0,0.06191,7e-05,8.28287]
[1780116219808,26.14,73191.11,0.0,0.06152,7e-05,8.24187]
[1780116224844,26.14,73191.79,0.0,0.06158,7e-05,8.24803]
[1780116231892,26.14,73192.68,0.0,0.06166,7e-05,8.25608]
[1780116237139,26.15,73195.29,0.0,0.06185,7e-05,8.27613]
[1780116242970,26.15,73198.2,0.0,0.06206,7e-05,8.2984]
[1780116247209,26.15,73208.79,0.0,0.0628,7e-05,8.37651]
[1780116253040,26.15,73207.93,0.0,0.06274,7e-05,8.37041]
[1780116258075,26.15,73206.95,0.0,0.06267,7e-05,8.36341]
[1780116263109,26.15,73214.31,0.0,0.06318,7e-05,8.41733]
[1780116268146,26.15,73214.15,0.0,0.06317,7e-05,8.41575]
[1780116273179,26.15,73218.14,0.0,0.06342,7e-05,8.4416]
[1780116276200,26.15,73228.03,0.0,0.06411,7e-05,8.51411]
[1780116281236,26.15,73236.29,0.0,0.0647,7e-05,8.57552]
[1780116284322,26.15,73233.2,0.0,0.06448,7e-05,8.55305]
[1780116284990,26.15,73233.5,0.0,0.06451,7e-05,8.55553]
[1780116285163,26.15,73233.5,0.0,0.06451,7e-05,8.55553]
[1780116285265,26.15,73233.5,0.0,0.06451,7e-05,8.55578]
[1780116286967,26.15,73233.53,0.0,0.06451,7e-05,8.55625]
[1780116287040,26.15,73233.53,0.0,0.06451,7e-05,8.55625]
[1780116287278,26.15,73233.85,0.0,0.06454,7e-05,8.55887]
[1780116288199,26.15,73233.85,0.0,0.06454,7e-05,8.55887]
[1780116290279,26.15,73234.75,0.0,0.0646,7e-05,8.56541]
[1780116295333,26.15,73235.8,0.0,0.06466,7e-05,8.57141]
[1780116295831,26.15,73235.8,0.0,0.06466,7e-05,8.57141]
[1780116295928,26.15,73235.52,0.0,0.06464,7e-05,8.56953]
[1780116301239,26.14,73239.13,0.0,0.06488,7e-05,8.59464]
[1780116301376,26.14,73239.21,0.0,0.06488,7e-05,8.59478]
[1780116306739,26.14,73242.19,0.0,0.06508,7e-05,8.6151]
[1780116312671,26.14,73234.26,0.0,0.06449,7e-05,8.55355]
[1780116317706,26.13,73228.82,0.0,0.06409,7e-05,8.51147]
[1780116323531,26.13,73228.08,0.0,0.06402,7e-05,8.50425]
[1780116327776,26.13,73217.73,0.0,0.06328,7e-05,8.42639]
[1780116330012,26.13,73217.72,0.0,0.06328,7e-05,8.42632]
[1780116330056,26.13,73223.6,0.0,0.06368,7e-05,8.46939]
[1780116335614,26.13,73229.75,0.0,0.06409,7e-05,8.51057]
[1780116340650,26.13,73230.02,0.0,0.0641,7e-05,8.51231]
[1780116345685,26.13,73230.6,0.0,0.06416,7e-05,8.51818]
[1780116350720,26.13,73226.15,0.0,0.06386,7e-05,8.48725]
[1780116355754,26.14,73226.9,0.0,0.06393,7e-05,8.49459]
[1780116360790,26.14,73227.4,0.0,0.06399,7e-05,8.50007]
[1780116365824,26.14,73225.4,0.0,0.06386,7e-05,8.4871]
[1780116370859,26.14,73225.84,0.0,0.06391,7e-05,8.49218]
[1780116375895,26.14,73223.97,0.0,0.0638,7e-05,8.48021]
[1780116380931,26.15,73224.34,0.0,0.06384,7e-05,8.48482]
[1780116385966,26.15,73225.48,0.0,0.06394,7e-05,8.49506]
[1780116391002,26.15,73225.26,0.0,0.06392,7e-05,8.49201]
[1780116396039,26.15,73225.55,0.0,0.06396,7e-05,8.4959]
[1780116402079,26.16,73226.06,0.0,0.06401,7e-05,8.50176]
[1780116404919,26.16,73228.87,0.0,0.06422,7e-05,8.52323]
[1780116405102,26.16,73228.5,0.0,0.0642,7e-05,8.5208]
[1780116408122,26.16,73241.67,0.0,0.06514,7e-05,8.61945]
[1780116414379,26.16,73242.06,0.0,0.06518,7e-05,8.62325]
[1780116419509,26.16,73242.31,0.0,0.0652,7e-05,8.62583]
[1780116420186,26.16,73242.31,0.0,0.0652,7e-05,8.62583]
[1780116420208,26.16,73241.79,0.0,0.06516,7e-05,8.62209]
[1780116425241,26.16,73246.77,0.0,0.06553,7e-05,8.65986]
[1780116428448,26.16,73257.53,0.0,0.0663,7e-05,8.74068]
[1780116429295,26.16,73257.53,0.0,0.0663,7e-05,8.74068]
[1780116429396,26.16,73257.62,0.0,0.06631,7e-05,8.74134]
[1780116435311,26.16,73258.48,0.0,0.06637,7e-05,8.7477]
[1780116440348,26.16,73255.95,0.0,0.06619,7e-05,8.7286]
[1780116445398,26.16,73254.23,0.0,0.06607,7e-05,8.71601]
[1780116450419,26.16,73260.14,0.0,0.0665,7e-05,8.76072]
[1780116455453,26.16,73261.49,0.0,0.06657,7e-05,8.76777]
[1780116460488,26.16,73263.25,0.0,0.0667,7e-05,8.78107]
[1780116465524,26.16,73262.65,0.0,0.06666,7e-05,8.77655]
[1780116470558,26.16,73261.07,0.0,0.06655,7e-05,8.76488]
[1780116475596,26.16,73260.33,0.0,0.0665,7e-05,8.75952]
[1780116480628,26.16,73260.98,0.0,0.06654,7e-05,8.76469]
[1780116485664,26.16,73262.36,0.0,0.06665,7e-05,8.77528]
[1780116490698,26.16,73266.44,0.0,0.06694,7e-05,8.80607]
[1780116495734,26.16,73267.82,0.0,0.06704,7e-05,8.8163]
[1780116501776,26.16,73270.54,0.0,0.06724,7e-05,8.83642]
[1780116506811,26.16,73278.71,0.0,0.06783,7e-05,8.89785]
[1780116511845,26.16,73275.19,0.0,0.06754,7e-05,8.86698]
[1780116516883,26.16,73276.69,0.0,0.06764,7e-05,8.87729]
[1780116521177,26.16,73275.06,0.0,0.06752,7e-05,8.86456]
[1780116521293,26.16,73275.06,0.0,0.06752,7e-05,8.86456]
[1780116521358,26.16,73275.06,0.0,0.06752,7e-05,8.86456]
[1780116521369,26.16,73275.64,0.0,0.06756,7e-05,8.8686]
[1780116523025,26.16,73276.24,0.0,0.0676,7e-05,8.87315]
[1780116523158,26.16,73276.24,0.0,0.0676,7e-05,8.87315]
[1780116523188,26.16,73276.24,0.0,0.0676,7e-05,8.87315]
[1780116523259,26.16,73290.25,0.0,0.06865,7e-05,8.98038]
[1780116528966,26.16,73289.7,0.0,0.06862,7e-05,8.97751]
[1780116531268,26.16,73289.87,0.0,0.06863,7e-05,8.97901]
[1780116531342,26.16,73289.87,0.0,0.06863,7e-05,8.97901]
[1780116531436,26.16,73289.87,0.0,0.06863,7e-05,8.97901]
[1780116531530,26.16,73289.87,0.0,0.06863,7e-05,8.97901]
[1780116531554,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116531688,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116531789,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116531898,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532008,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532339,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532380,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532397,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532451,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532549,26.16,73284.87,0.0,0.06826,7e-05,8.94114]
[1780116532502,26.16,73284.31,0.0,0.06822,7e-05,8.93655]
[1780116532993,26.16,73284.31,0.0,0.06822,7e-05,8.93623]
[1780116538032,26.16,73289.42,0.0,0.06858,7e-05,8.97339]
[1780116543071,26.16,73288.16,0.0,0.06847,7e-05,8.96225]
[1780116548102,26.15,73288.68,0.0,0.06848,7e-05,8.96388]
[1780116553138,26.15,73290.64,0.0,0.06861,7e-05,8.97672]
[1780116558173,26.15,73293.47,0.0,0.0688,7e-05,8.99598]
[1780116563208,26.15,73294.34,0.0,0.06884,7e-05,9.00028]
[1780116568244,26.14,73286.72,0.0,0.06825,7e-05,8.94027]
[1780116574694,26.14,73288.83,0.0,0.06837,7e-05,8.95166]
[1780116581334,26.14,73291.18,0.0,0.06852,7e-05,8.96626]
[1780116586368,26.13,73291.84,0.0,0.06855,7e-05,8.96978]
[1780116591405,26.13,73289.86,0.0,0.06838,7e-05,8.95237]
[1780116596440,26.13,73288.86,0.0,0.06829,7e-05,8.94303]
[1780116601475,26.13,73292.24,0.0,0.06852,7e-05,8.96704]
[1780116606509,26.12,73294.88,0.0,0.0687,7e-05,8.98533]
[1780116611545,26.12,73296.85,0.0,0.06883,7e-05,8.99844]
[1780116616580,26.12,73297.98,0.0,0.06889,7e-05,9.00508]
[1780116621616,26.12,73298.15,0.0,0.06889,7e-05,9.00441]
[1780116626651,26.11,73298.3,0.0,0.06888,7e-05,9.00366]
[1780116631687,26.11,73299.57,0.0,0.06893,7e-05,9.00819]
[1780116636723,26.11,73300.17,0.0,0.06896,7e-05,9.01081]
[1780116641757,26.11,73300.74,0.0,0.06898,7e-05,9.01319]
[1780116646794,26.1,73303.01,0.0,0.06913,8e-05,9.02857]
[1780116651829,26.1,73311.4,0.0,0.06974,8e-05,9.09059]
[1780116656864,26.1,73306.6,0.0,0.06935,8e-05,9.05113]
[1780116661900,26.09,73305.36,0.0,0.06923,8e-05,9.03945]
[1780116667942,26.09,73305.99,0.0,0.06926,8e-05,9.04174]
[1780116672976,26.09,73304.6,0.0,0.06913,8e-05,9.02897]
[1780116678011,26.09,73304.51,0.0,0.0691,8e-05,9.02624]
[1780116683056,26.08,73302.74,0.0,0.06895,7e-05,9.01063]
[1780116688090,26.08,73298.17,0.0,0.06859,7e-05,8.97336]
[1780116695140,26.08,73297.08,0.0,0.06846,7e-05,8.95943]
[1780116706464,26.07,73297.85,0.0,0.06848,7e-05,8.96166]
[1780116712259,26.07,73303.0,0.0,0.06885,7e-05,8.99907]
[1780116717294,26.07,73304.16,0.0,0.06891,7e-05,9.00616]
[1780116722329,26.07,73304.1,0.0,0.06889,7e-05,9.00395]
[1780116727364,26.06,73302.77,0.0,0.06878,7e-05,8.99217]
[1780116733407,26.06,73303.15,0.0,0.06879,7e-05,8.99325]
[1780116738441,26.06,73304.71,0.0,0.06889,7e-05,9.00368]
[1780116743475,26.06,73305.01,0.0,0.0689,7e-05,9.00445]
[1780116748511,26.06,73307.59,0.0,0.06908,8e-05,9.02271]
[1780116753546,26.05,73308.71,0.0,0.06912,8e-05,9.02635]
[1780116756817,26.05,73297.07,0.0,0.06824,7e-05,8.93621]
[1780116766637,26.05,73296.07,0.0,0.06815,7e-05,8.92662]
[1780116771673,26.05,73293.57,0.0,0.06795,7e-05,8.90652]
[1780116777715,26.05,73293.7,0.0,0.06795,7e-05,8.90628]
[1780116781426,26.05,73293.77,0.0,0.06795,7e-05,8.9062]
[1780116781567,26.05,73293.77,0.0,0.06795,7e-05,8.9062]
[1780116781743,26.05,73292.71,0.0,0.06787,7e-05,8.89792]
[1780116786778,26.04,73290.43,0.0,0.06769,7e-05,8.87981]
[1780116791813,26.04,73291.65,0.0,0.06777,7e-05,8.88824]
[1780116797856,26.04,73292.55,0.0,0.06783,7e-05,8.89403]
[1780116802892,26.04,73292.62,0.0,0.06782,7e-05,8.89364]
[1780116808931,26.04,73293.25,0.0,0.06786,7e-05,8.89737]
[1780116810160,26.04,73293.25,0.0,0.06786,7e-05,8.89737]
[1780116810176,26.04,73299.24,0.0,0.0683,7e-05,8.94296]
[1780116815980,26.04,73300.49,0.0,0.06836,7e-05,8.94766]
[1780116821028,26.04,73307.32,0.0,0.06886,8e-05,8.99855]
[1780116826064,26.03,73308.07,0.0,0.0689,8e-05,9.00299]
[1780116832108,26.03,73307.99,0.0,0.06887,8e-05,9.00009]
[1780116837389,26.03,73308.64,0.0,0.0689,8e-05,9.00319]
[1780116842443,26.03,73310.41,0.0,0.06902,8e-05,9.01524]
[1780116847459,26.02,73311.3,0.0,0.06907,8e-05,9.0204]
[1780116855268,26.02,73311.3,0.0,0.06904,8e-05,9.01783]
[1780116860304,26.02,73311.33,0.0,0.06903,8e-05,9.01651]
[1780116865338,26.02,73317.55,0.0,0.06948,8e-05,9.06273]
[1780116870372,26.01,73317.52,0.0,0.06946,8e-05,9.06062]
[1780116875407,26.01,73318.69,0.0,0.06951,8e-05,9.0645]
[1780116879436,26.01,73308.71,0.0,0.06874,8e-05,8.98634]
[1780116884470,26.01,73308.12,0.0,0.06869,7e-05,8.9805]
[1780116889506,26.01,73302.07,0.0,0.06822,7e-05,8.93318]
[1780116894541,26.01,73297.81,0.0,0.0679,7e-05,8.89993]
[1780116895103,26.01,73297.81,0.0,0.0679,7e-05,8.89993]
[1780116895553,26.01,73297.62,0.0,0.06788,7e-05,8.89836]
[1780116897813,26.01,73278.99,0.0,0.06651,7e-05,8.75657]
[1780116898296,26.01,73278.99,0.0,0.06651,7e-05,8.75657]
[1780116898453,26.01,73278.99,0.0,0.06651,7e-05,8.75657]
[1780116898568,26.01,73278.99,0.0,0.06651,7e-05,8.75657]
[1780116898726,26.01,73278.99,0.0,0.06651,7e-05,8.75657]
[1780116898795,26.01,73274.99,0.0,0.06622,7e-05,8.72638]
[1780116901532,26.01,73272.35,0.0,0.06603,7e-05,8.70674]
[1780116901633,26.01,73283.05,0.0,0.06681,7e-05,8.7879]
[1780116907289,26.01,73288.35,0.0,0.0672,7e-05,8.82817]
[1780116913675,26.01,73284.35,0.0,0.06691,7e-05,8.79769]
[1780116919716,26.01,73284.71,0.0,0.06693,7e-05,8.80041]
[1780116928023,26.01,73285.06,0.0,0.06696,7e-05,8.80288]
[1780116933816,26.01,73284.67,0.0,0.06691,7e-05,8.79651]
[1780116938850,26.01,73279.61,0.0,0.06653,7e-05,8.75802]
[1780116943891,26.01,73275.66,0.0,0.06625,7e-05,8.72839]
[1780116948922,26.01,73272.07,0.0,0.06599,7e-05,8.7018]
[1780116953955,26.01,73278.48,0.0,0.06646,7e-05,8.75075]
[1780116958991,26.01,73285.25,0.0,0.06696,7e-05,8.80212]
[1780116964027,26.01,73287.89,0.0,0.06715,7e-05,8.82187]
[1780116969061,26.01,73288.84,0.0,0.06722,7e-05,8.8286]
[1780116974097,26.01,73289.5,0.0,0.06726,7e-05,8.83306]
[1780116979577,26.01,73288.79,0.0,0.0672,7e-05,8.82724]
[1780116985173,26.0,73290.44,0.0,0.06732,7e-05,8.83902]
[1780116991216,26.0,73291.1,0.0,0.06734,7e-05,8.84007]
[1780116996251,26.0,73291.05,0.0,0.06733,7e-05,8.83909]
[1780117004307,26.0,73291.31,0.0,0.06734,7e-05,8.84025]
[1780117015383,26.0,73288.46,0.0,0.06712,7e-05,8.81749]
[1780117021427,26.0,73289.26,0.0,0.06717,7e-05,8.82311]
[1780117026463,26.0,73291.11,0.0,0.0673,7e-05,8.83677]
[1780117031498,26.0,73298.92,0.0,0.06787,7e-05,8.89548]
[1780117036533,26.0,73300.72,0.0,0.068,7e-05,8.9083]
[1780117041567,26.0,73296.58,0.0,0.06768,7e-05,8.87581]
[1780117046603,25.99,73296.41,0.0,0.06766,7e-05,8.87377]
[1780117051638,25.99,73297.7,0.0,0.06773,7e-05,8.87977]
[1780117056673,25.99,73299.46,0.0,0.06785,7e-05,8.89221]
[1780117063721,25.99,73300.9,0.0,0.06795,7e-05,8.90193]
[1780117069009,25.99,73300.07,0.0,0.06787,7e-05,8.89468]
[1780117074799,25.99,73297.38,0.0,0.06767,7e-05,8.87322]
[1780117079834,25.99,73297.47,0.0,0.06767,7e-05,8.8732]
[1780117084868,25.99,73297.7,0.0,0.06768,7e-05,8.87424]
[1780117089904,25.99,73297.84,0.0,0.06768,7e-05,8.87459]
[1780117094938,25.98,73299.92,0.0,0.06783,7e-05,8.88968]
[1780117099973,25.98,73299.72,0.0,0.0678,7e-05,8.88737]
[1780117105011,25.98,73299.55,0.0,0.06778,7e-05,8.88529]
[1780117110056,25.98,73299.52,0.0,0.06777,7e-05,8.88426]
[1780117117099,25.98,73299.12,0.0,0.06771,7e-05,8.87695]
[1780117122133,25.98,73302.95,0.0,0.06799,7e-05,8.90548]
[1780117127170,25.98,73309.43,0.0,0.06846,7e-05,8.95394]
[1780117133215,25.98,73312.34,0.0,0.06866,8e-05,8.97465]
[1780117139254,25.97,73309.04,0.0,0.0684,7e-05,8.94793]
[1780117145296,25.97,73309.1,0.0,0.06839,7e-05,8.94711]
[1780117150331,25.97,73310.01,0.0,0.06845,7e-05,8.95311]
[1780117156372,25.97,73310.53,0.0,0.06848,7e-05,8.95588]
[1780117161409,25.97,73313.7,0.0,0.0687,8e-05,8.97911]
[1780117166444,25.97,73312.38,0.0,0.06859,8e-05,8.96774]
[1780117171480,25.96,73311.59,0.0,0.0685,7e-05,8.95727]
[1780117177521,25.96,73310.64,0.0,0.06842,7e-05,8.94859]
[1780117182557,25.96,73313.68,0.0,0.06863,8e-05,8.97067]
[1780117187591,25.96,73312.76,0.0,0.06855,8e-05,8.962]
[1780117192627,25.96,73312.53,0.0,0.06852,8e-05,8.95891]
[1780117193994,25.96,73312.53,0.0,0.06852,8e-05,8.95891]
[1780117194254,25.96,73312.53,0.0,0.06852,8e-05,8.95891]
[1780117194019,25.96,73312.85,0.0,0.06854,8e-05,8.96111]
[1780117194644,25.96,73313.08,0.0,0.06855,8e-05,8.9626]
[1780117196662,25.96,73325.71,0.0,0.0695,8e-05,9.05964]
[1780117201705,25.95,73318.5,0.0,0.06894,8e-05,9.00213]
[1780117206732,25.95,73314.64,0.0,0.06863,8e-05,8.97091]
[1780117208691,25.95,73314.94,0.0,0.06865,8e-05,8.97294]
[1780117208767,25.95,73314.94,0.0,0.06865,8e-05,8.97294]
[1780117208782,25.95,73315.42,0.0,0.06868,8e-05,8.97636]
[1780117213783,25.95,73311.95,0.0,0.06841,7e-05,8.94826]
[1780117218817,25.95,73303.41,0.0,0.06776,7e-05,8.88185]
[1780117223857,25.95,73301.68,0.0,0.06763,7e-05,8.86793]
[1780117228887,25.95,73303.86,0.0,0.06778,7e-05,8.88382]
[1780117232127,25.95,73303.64,0.0,0.06776,7e-05,8.88196]
[1780117235538,25.94,73313.32,0.0,0.06846,7e-05,8.95206]
[1780117235938,25.94,73316.14,0.0,0.06866,8e-05,8.97346]
[1780117240973,25.94,73318.31,0.0,0.06881,8e-05,8.98849]
[1780117246010,25.94,73317.05,0.0,0.0687,8e-05,8.97717]
[1780117251050,25.94,73316.21,0.0,0.06862,8e-05,8.96923]
[1780117254066,25.94,73306.52,0.0,0.06789,7e-05,8.89405]
[1780117261114,25.94,73307.09,0.0,0.06792,7e-05,8.8972]
[1780117266150,25.93,73303.27,0.0,0.06763,7e-05,8.86725]
[1780117271187,25.93,73305.34,0.0,0.06778,7e-05,8.88241]
[1780117276220,25.93,73308.96,0.0,0.06804,7e-05,8.90929]
[1780117281257,25.93,73318.98,0.0,0.06876,8e-05,8.98335]
[1780117286292,25.93,73323.94,0.0,0.06911,8e-05,9.01928]
[1780117292338,25.92,73325.03,0.0,0.06915,8e-05,9.0222]
[1780117297367,25.92,73316.0,0.0,0.06842,8e-05,8.94824]
[1780117297700,25.92,73316.0,0.0,0.06842,8e-05,8.94824]
[1780117297936,25.92,73316.0,0.0,0.06842,8e-05,8.94824]
[1780117298376,25.92,73305.78,0.0,0.06765,7e-05,8.86905]
[1780117303476,25.91,73298.63,0.0,0.0671,7e-05,8.81185]
[1780117303570,25.91,73298.63,0.0,0.0671,7e-05,8.81185]
[1780117304430,25.91,73311.67,0.0,0.06806,7e-05,8.91104]
[1780117305436,25.91,73324.4,0.0,0.06902,8e-05,9.00965]
[1780117306415,25.91,73324.4,0.0,0.06902,8e-05,9.00965]
[1780117306568,25.91,73328.34,0.0,0.06932,8e-05,9.04011]
[1780117306598,25.91,73328.34,0.0,0.06932,8e-05,9.04011]
[1780117312445,25.91,73326.86,0.0,0.06922,8e-05,9.03003]
[1780117313010,25.91,73326.86,0.0,0.06922,8e-05,9.03003]
[1780117313039,25.92,73326.37,0.0,0.06919,8e-05,9.02666]
[1780117313562,25.92,73326.37,0.0,0.06919,8e-05,9.02666]
[1780117313606,25.92,73326.37,0.0,0.06919,8e-05,9.02666]
[1780117313644,25.92,73326.37,0.0,0.06919,8e-05,9.02666]
[1780117313745,25.92,73326.79,0.0,0.06922,8e-05,9.03012]
[1780117318528,25.91,73316.63,0.0,0.06844,8e-05,8.95016]
[1780117323564,25.91,73307.75,0.0,0.06777,7e-05,8.88086]
[1780117325132,25.91,73307.75,0.0,0.06777,7e-05,8.88086]
[1780117325278,25.91,73307.75,0.0,0.06777,7e-05,8.88086]
[1780117325380,25.91,73302.53,0.0,0.06738,7e-05,8.8406]
[1780117327083,25.91,73302.53,0.0,0.06738,7e-05,8.8406]
[1780117327130,25.91,73298.25,0.0,0.06706,7e-05,8.80781]
[1780117328029,25.91,73298.25,0.0,0.06706,7e-05,8.80781]
[1780117328134,25.91,73298.25,0.0,0.06706,7e-05,8.80781]
[1780117328227,25.91,73296.47,0.0,0.06693,7e-05,8.79416]
[1780117329980,25.91,73296.47,0.0,0.06693,7e-05,8.79411]
[1780117329991,25.91,73295.82,0.0,0.06688,7e-05,8.78913]
[1780117335649,25.91,73291.8,0.0,0.06658,7e-05,8.75843]
[1780117340684,25.91,73292.56,0.0,0.06664,7e-05,8.7642]
[1780117345718,25.91,73295.98,0.0,0.06689,7e-05,8.78999]
[1780117350754,25.91,73295.56,0.0,0.06685,7e-05,8.78645]
[1780117355789,25.91,73297.58,0.0,0.06698,7e-05,8.79823]
[1780117360823,25.91,73294.66,0.0,0.06676,7e-05,8.77576]
[1780117365858,25.91,73293.28,0.0,0.06664,7e-05,8.76397]
[1780117370893,25.9,73294.37,0.0,0.06669,7e-05,8.76918]
[1780117378592,25.9,73294.92,0.0,0.06672,7e-05,8.77213]
[1780117378639,25.9,73294.92,0.0,0.06672,7e-05,8.77213]
[1780117378648,25.9,73294.92,0.0,0.06669,7e-05,8.76847]
[1780117384237,25.89,73298.24,0.0,0.0669,7e-05,8.79075]
[1780117391036,25.89,73299.03,0.0,0.06693,7e-05,8.79378]
[1780117398083,25.89,73297.8,0.0,0.06684,7e-05,8.78461]
[1780117403121,25.89,73293.19,0.0,0.0665,7e-05,8.74913]
[1780117407147,25.89,73283.05,0.0,0.06574,7e-05,8.67036]
[1780117412181,25.89,73280.56,0.0,0.06552,7e-05,8.64659]
[1780117417216,25.88,73280.19,0.0,0.06548,7e-05,8.64227]
[1780117422252,25.88,73278.22,0.0,0.06532,7e-05,8.62587]
[1780117427296,25.88,73271.55,0.0,0.06482,7e-05,8.57445]
[1780117432322,25.88,73271.58,0.0,0.06482,7e-05,8.57374]
[1780117437357,25.88,73271.24,0.0,0.06478,7e-05,8.57027]
[1780117442392,25.88,73270.5,0.0,0.06472,7e-05,8.56391]
[1780117445127,25.88,73270.23,0.0,0.0647,7e-05,8.56145]
[1780117445206,25.88,73270.23,0.0,0.0647,7e-05,8.56145]
[1780117445426,25.88,73269.81,0.0,0.06467,7e-05,8.55829]
[1780117445822,25.88,73269.81,0.0,0.06467,7e-05,8.55829]
[1780117445941,25.88,73269.81,0.0,0.06467,7e-05,8.55829]
[1780117446432,25.88,73298.79,0.0,0.06678,7e-05,8.77763]
[1780117447438,25.88,73327.79,0.0,0.06895,8e-05,9.00042]
[1780117448681,25.88,73326.86,0.0,0.06888,8e-05,8.99356]
[1780117448710,25.88,73326.86,0.0,0.06888,8e-05,8.99356]
[1780117454486,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455142,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455199,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455436,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455460,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455562,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455581,25.88,73324.55,0.0,0.06876,8e-05,8.98115]
[1780117455558,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117455709,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117455737,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456062,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456083,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456102,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456160,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456276,25.88,73317.89,0.0,0.06826,8e-05,8.93018]
[1780117456500,25.88,73317.89,0.0,0.06827,8e-05,8.93058]
[1780117461536,25.89,73317.81,0.0,0.06828,8e-05,8.93196]
[1780117466570,25.89,73316.27,0.0,0.06819,7e-05,8.92224]
[1780117471615,25.89,73316.91,0.0,0.06823,7e-05,8.92612]
[1780117476647,25.9,73316.0,0.0,0.06819,7e-05,8.92143]
[1780117481676,25.9,73316.82,0.0,0.06827,8e-05,8.93007]
[1780117486711,25.9,73316.53,0.0,0.06827,7e-05,8.93008]
[1780117491745,25.9,73317.82,0.0,0.06839,8e-05,8.94233]
[1780117496781,25.91,73323.11,0.0,0.06881,8e-05,8.9853]
[1780117497731,25.91,73323.11,0.0,0.06881,8e-05,8.9853]
[1780117497867,25.91,73323.11,0.0,0.06881,8e-05,8.9853]
[1780117498287,25.91,73323.11,0.0,0.06881,8e-05,8.9853]
[1780117498571,25.91,73323.11,0.0,0.06881,8e-05,8.9853]
[1780117498607,25.91,73333.45,0.0,0.0696,8e-05,9.06607]
[1780117499503,25.91,73333.45,0.0,0.0696,8e-05,9.06607]
[1780117499532,25.91,73339.62,0.0,0.07008,8e-05,9.11426]
[1780117501973,25.91,73341.88,0.0,0.07025,8e-05,9.13204]
[1780117502161,25.91,73341.88,0.0,0.07025,8e-05,9.13204]
[1780117502240,25.91,73341.88,0.0,0.07025,8e-05,9.13204]
[1780117502308,25.91,73341.88,0.0,0.07025,8e-05,9.13204]
[1780117502341,25.91,73342.2,0.0,0.07028,8e-05,9.1347]
[1780117508356,25.91,73342.71,0.0,0.07034,8e-05,9.14124]
[1780117513066,25.91,73341.34,0.0,0.07024,8e-05,9.13024]
[1780117513103,25.91,73341.34,0.0,0.07024,8e-05,9.13024]
[1780117513620,25.91,73341.34,0.0,0.07024,8e-05,9.13024]
[1780117513186,25.91,73357.41,0.0,0.07147,8e-05,9.25554]
[1780117514068,25.91,73357.41,0.0,0.07147,8e-05,9.25554]
[1780117514085,25.91,73357.41,0.0,0.07147,8e-05,9.25554]
[1780117514265,25.91,73357.41,0.0,0.07147,8e-05,9.25554]
[1780117514395,25.91,73357.41,0.0,0.07147,8e-05,9.25554]
[1780117514428,25.91,73447.43,0.0,0.07871,8e-05,9.97472]
[1780117516373,25.91,73448.09,0.0,0.07877,8e-05,9.98009]
[1780117516407,25.91,73448.09,0.0,0.07877,8e-05,9.98009]
[1780117516467,25.91,73514.35,0.0,0.08445,9e-05,10.5274]
[1780117517116,25.91,73514.35,0.0,0.08445,9e-05,10.5274]
[1780117517163,25.91,73514.35,0.0,0.08445,9e-05,10.5274]
[1780117517555,25.91,73514.35,0.0,0.08445,9e-05,10.5274]
[1780117517575,25.91,73525.29,0.0,0.08544,9e-05,10.62132]
[1780117518823,25.91,73531.63,0.0,0.086,9e-05,10.67446]
[1780117519319,25.91,73531.63,0.0,0.086,9e-05,10.67446]
[1780117519385,25.91,73541.61,0.0,0.0869,9e-05,10.75979]
[1780117520328,25.91,73541.61,0.0,0.0869,9e-05,10.75979]
[1780117520893,25.92,73534.45,0.0,0.08628,9e-05,10.70052]
[1780117521176,25.92,73534.45,0.0,0.08628,9e-05,10.70052]
[1780117521629,25.92,73534.45,0.0,0.08628,9e-05,10.70052]
[1780117521659,25.92,73534.45,0.0,0.08628,9e-05,10.70052]
[1780117521698,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117521880,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117521904,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522111,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522135,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522447,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522475,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522636,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522661,25.92,73524.96,0.0,0.08543,9e-05,10.62014]
[1780117522548,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117522867,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117522894,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523014,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523043,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523099,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523133,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523224,25.92,73525.88,0.0,0.0855,9e-05,10.6274]
[1780117523326,25.91,73528.69,0.0,0.08575,9e-05,10.65067]
[1780117527040,25.91,73523.59,0.0,0.08522,9e-05,10.60039]
[1780117527084,25.9,73522.46,0.0,0.08508,9e-05,10.58797]
[1780117531471,25.91,73515.11,0.0,0.08446,9e-05,10.52761]
[1780117532391,25.91,73515.11,0.0,0.08446,9e-05,10.52761]
[1780117532593,25.91,73515.11,0.0,0.08446,9e-05,10.52761]
[1780117532595,25.91,73515.11,0.0,0.08446,9e-05,10.52761]
[1780117532709,25.91,73507.35,0.0,0.08381,9e-05,10.46553]
[1780117532798,25.91,73507.35,0.0,0.08381,9e-05,10.46553]
[1780117533061,25.92,73507.07,0.0,0.08382,9e-05,10.4668]
[1780117534669,25.93,73461.7,0.0,0.08003,8e-05,10.10122]
[1780117535320,25.93,73461.7,0.0,0.08003,8e-05,10.10122]
[1780117535467,25.93,73461.7,0.0,0.08003,8e-05,10.10122]
[1780117535523,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536166,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536258,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536440,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536664,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536702,25.93,73466.63,0.0,0.08045,8e-05,10.14242]
[1780117536492,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117536818,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117537189,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117537245,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117537609,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117537705,25.93,73468.29,0.0,0.0806,8e-05,10.15666]
[1780117537632,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117537904,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538062,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538281,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538335,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538470,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538575,25.93,73473.62,0.0,0.08106,9e-05,10.20137]
[1780117538592,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117538809,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117538911,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117538967,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117539141,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117539205,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117539289,25.93,73473.59,0.0,0.08106,9e-05,10.20145]
[1780117539348,25.93,73471.49,0.0,0.08089,9e-05,10.18443]
[1780117544396,25.94,73476.03,0.0,0.08132,9e-05,10.22611]
[1780117548208,25.94,73471.89,0.0,0.08102,9e-05,10.19728]
[1780117548291,25.94,73471.89,0.0,0.08102,9e-05,10.19728]
[1780117548307,25.95,73468.96,0.0,0.0808,8e-05,10.17606]
[1780117554469,25.96,73467.5,0.0,0.08078,8e-05,10.17414]
[1780117555293,25.96,73467.5,0.0,0.08078,8e-05,10.17414]
[1780117555333,25.96,73467.5,0.0,0.08078,8e-05,10.17414]
[1780117555364,25.96,73467.27,0.0,0.08077,8e-05,10.17256]
[1780117560514,25.96,73468.19,0.0,0.08086,8e-05,10.18136]
[1780117562258,25.96,73481.09,0.0,0.08197,9e-05,10.2885]
[1780117567295,25.96,73486.7,0.0,0.08246,9e-05,10.33557]
[1780117572331,25.96,73488.09,0.0,0.08258,9e-05,10.34752]
[1780117577405,25.97,73474.69,0.0,0.08144,9e-05,10.23747]
[1780117582443,25.97,73471.91,0.0,0.08122,9e-05,10.21592]
[1780117587480,25.97,73470.92,0.0,0.08115,9e-05,10.20929]
[1780117592653,25.97,73471.11,0.0,0.08115,9e-05,10.20866]
[1780117598558,25.97,73471.66,0.0,0.08122,9e-05,10.21524]
[1780117603594,25.98,73471.64,0.0,0.08124,9e-05,10.21655]
[1780117608630,25.98,73471.84,0.0,0.08127,9e-05,10.21974]
[1780117613663,25.98,73472.65,0.0,0.08136,9e-05,10.228]
[1780117618699,25.98,73471.88,0.0,0.08131,9e-05,10.2233]
[1780117623733,25.98,73472.45,0.0,0.08137,9e-05,10.22966]
[1780117626755,25.98,73482.03,0.0,0.0822,9e-05,10.30964]
[1780117631789,25.99,73481.25,0.0,0.08215,9e-05,10.30417]
[1780117636825,25.99,73480.34,0.0,0.08208,9e-05,10.2977]
[1780117641860,25.99,73473.6,0.0,0.08152,9e-05,10.24358]
[1780117646895,25.99,73469.76,0.0,0.08121,9e-05,10.21354]
[1780117651636,25.99,73456.14,0.0,0.08005,8e-05,10.10003]
[1780117656965,26.0,73467.65,0.0,0.08105,9e-05,10.197]
[1780117661999,26.0,73467.35,0.0,0.08104,9e-05,10.19624]
[1780117667047,26.0,73467.01,0.0,0.08103,9e-05,10.19517]
[1780117672079,26.0,73467.38,0.0,0.08108,9e-05,10.19991]
[1780117677113,26.01,73466.46,0.0,0.08102,8e-05,10.19407]
[1780117682149,26.01,73466.73,0.0,0.08106,9e-05,10.19798]
[1780117687183,26.01,73469.78,0.0,0.08134,9e-05,10.22469]
[1780117692220,26.01,73471.33,0.0,0.08148,9e-05,10.23879]
[1780117697254,26.01,73462.17,0.0,0.08072,8e-05,10.16496]
[1780117702293,26.02,73456.33,0.0,0.08025,8e-05,10.11924]
[1780117707324,26.01,73449.0,0.0,0.07961,8e-05,10.05732]
[1780117712360,26.01,73448.5,0.0,0.07951,8e-05,10.04681]
[1780117717395,26.01,73449.17,0.0,0.07954,8e-05,10.04927]
[1780117722430,26.0,73450.62,0.0,0.07963,8e-05,10.05795]
[1780117727464,26.0,73456.31,0.0,0.08009,8e-05,10.10271]
[1780117732499,26.0,73452.61,0.0,0.07976,8e-05,10.07151]
[1780117737534,26.0,73451.62,0.0,0.07967,8e-05,10.06258]
[1780117742578,26.0,73446.31,0.0,0.07922,8e-05,10.01868]
[1780117747606,26.0,73446.39,0.0,0.07922,8e-05,10.01883]
[1780117752641,25.99,73446.6,0.0,0.07923,8e-05,10.02004]
[1780117755858,25.99,73436.71,0.0,0.07841,8e-05,9.93935]
[1780117756133,25.99,73436.71,0.0,0.07841,8e-05,9.93935]
[1780117756857,25.99,73431.9,0.0,0.07801,8e-05,9.90029]
[1780117757734,25.99,73431.9,0.0,0.07801,8e-05,9.90029]
[1780117757943,25.99,73430.44,0.0,0.07789,8e-05,9.8885]
[1780117762956,25.99,73429.78,0.0,0.07783,8e-05,9.88268]
[1780117768042,25.99,73430.78,0.0,0.07789,8e-05,9.88892]
[1780117773077,25.99,73436.53,0.0,0.07833,8e-05,9.93057]
[1780117778109,25.99,73435.63,0.0,0.07823,8e-05,9.92145]
[1780117783138,25.98,73435.26,0.0,0.07818,8e-05,9.91658]
[1780117788152,25.98,73435.62,0.0,0.07819,8e-05,9.91756]
[1780117793166,25.98,73434.5,0.0,0.07808,8e-05,9.9065]
[1780117798241,25.98,73432.99,0.0,0.07794,8e-05,9.89243]
[1780117803280,25.97,73432.89,0.0,0.07791,8e-05,9.88985]
[1780117808305,25.97,73426.31,0.0,0.07735,8e-05,9.83509]
[1780117813306,25.97,73424.47,0.0,0.07719,8e-05,9.81902]
[1780117818346,25.97,73426.13,0.0,0.07731,8e-05,9.83142]
[1780117823364,25.97,73428.43,0.0,0.07749,8e-05,9.84894]
[1780117828394,25.97,73432.81,0.0,0.07784,8e-05,9.883]
[1780117833453,25.97,73432.69,0.0,0.07779,8e-05,9.87727]
[1780117838496,25.96,73432.37,0.0,0.07775,8e-05,9.87307]
[1780117843527,25.96,73438.95,0.0,0.07828,8e-05,9.9253]
[1780117848569,25.96,73438.61,0.0,0.07823,8e-05,9.92073]
[1780117853612,25.96,73438.56,0.0,0.07821,8e-05,9.9184]
[1780117858664,25.95,73433.47,0.0,0.07777,8e-05,9.87515]
[1780117863689,25.95,73432.5,0.0,0.07767,8e-05,9.86553]
[1780117868700,25.95,73431.13,0.0,0.07754,8e-05,9.85268]
[1780117873707,25.95,73426.3,0.0,0.07712,8e-05,9.81206]
[1780117878723,25.95,73430.71,0.0,0.07747,8e-05,9.84643]
[1780117883766,25.94,73431.37,0.0,0.07751,8e-05,9.85033]
[1780117888787,25.94,73436.29,0.0,0.0779,8e-05,9.88863]
[1780117893826,25.94,73442.14,0.0,0.07835,8e-05,9.93091]
[1780117898846,25.94,73443.66,0.0,0.07845,8e-05,9.94115]
[1780117903876,25.93,73438.64,0.0,0.07801,8e-05,9.89826]
[1780117908895,25.93,73437.97,0.0,0.07794,8e-05,9.89105]
[1780117913900,25.93,73438.11,0.0,0.07793,8e-05,9.89049]
[1780117918918,25.93,73436.54,0.0,0.07779,8e-05,9.87617]
[1780117923946,25.93,73436.45,0.0,0.07776,8e-05,9.87389]
[1780117928993,25.92,73436.64,0.0,0.07776,8e-05,9.8739]
[1780117933995,25.92,73437.64,0.0,0.07784,8e-05,9.88118]
[1780117939025,25.92,73438.27,0.0,0.07788,8e-05,9.88592]
[1780117944045,25.92,73434.72,0.0,0.07759,8e-05,9.85688]
[1780117949072,25.92,73429.05,0.0,0.07712,8e-05,9.81043]
[1780117954123,25.92,73427.96,0.0,0.07699,8e-05,9.79757]
[1780117959165,25.92,73428.13,0.0,0.077,8e-05,9.79846]
[1780117964198,25.92,73428.46,0.0,0.07702,8e-05,9.80053]
[1780117969235,25.92,73428.72,0.0,0.07704,8e-05,9.80225]
[1780117969409,25.92,73428.72,0.0,0.07704,8e-05,9.80225]
[1780117969663,25.92,73428.72,0.0,0.07704,8e-05,9.80225]
[1780117970167,25.92,73428.75,0.0,0.07704,8e-05,9.80249]
[1780117975202,25.92,73422.58,0.0,0.07653,8e-05,9.75195]
[1780117980241,25.92,73419.11,0.0,0.07624,8e-05,9.72368]
[1780117986280,25.92,73416.18,0.0,0.076,8e-05,9.69995]
[1780117991314,25.92,73415.64,0.0,0.07596,8e-05,9.6955]
[1780117996350,25.92,73415.75,0.0,0.07597,8e-05,9.69626]
[1780118001385,25.92,73415.72,0.0,0.07596,8e-05,9.6959]
[1780118006428,25.92,73414.5,0.0,0.07586,8e-05,9.68601]
[1780118011456,25.92,73410.74,0.0,0.07554,8e-05,9.65258]
[1780118016491,25.92,73411.12,0.0,0.07557,8e-05,9.65569]
[1780118021526,25.92,73410.39,0.0,0.07551,8e-05,9.64986]
[1780118027787,25.92,73408.39,0.0,0.07535,8e-05,9.63386]
[1780118033609,25.92,73406.87,0.0,0.07522,8e-05,9.62172]
[1780118039322,25.92,73406.33,0.0,0.07518,8e-05,9.61742]
[1780118044688,25.92,73409.2,0.0,0.07541,8e-05,9.6404]
[1780118049723,25.92,73411.46,0.0,0.07559,8e-05,9.65829]
[1780118054758,25.92,73413.43,0.0,0.07575,8e-05,9.67381]
[1780118060800,25.92,73414.47,0.0,0.07583,8e-05,9.68181]
[1780118066842,25.92,73415.34,0.0,0.0759,8e-05,9.68846]
[1780118072210,25.91,73419.52,0.0,0.07624,8e-05,9.72185]
[1780118072763,25.91,73421.32,0.0,0.07636,8e-05,9.73291]
[1780118072884,25.91,73421.33,0.0,0.07636,8e-05,9.73288]
[1780118073338,25.91,73421.33,0.0,0.07636,8e-05,9.73288]
[1780118073403,25.91,73421.33,0.0,0.07636,8e-05,9.73288]
[1780118073749,25.91,73421.33,0.0,0.07636,8e-05,9.73288]
[1780118080830,25.91,73423.82,0.0,0.07656,8e-05,9.75277]
[1780118088995,25.91,73426.16,0.0,0.07675,8e-05,9.7714]
[1780118094034,25.91,73431.14,0.0,0.07716,8e-05,9.81135]
[1780118099069,25.91,73432.49,0.0,0.07726,8e-05,9.82168]
[1780118104106,25.91,73430.58,0.0,0.0771,8e-05,9.80561]
[1780118109140,25.91,73437.3,0.0,0.07765,8e-05,9.85942]
[1780118114178,25.91,73431.59,0.0,0.07716,8e-05,9.81222]
[1780118119211,25.91,73426.51,0.0,0.07674,8e-05,9.77062]
[1780118125253,25.91,73425.64,0.0,0.07667,8e-05,9.76323]
[1780118130288,25.91,73422.91,0.0,0.07644,8e-05,9.74102]
[1780118137342,25.91,73425.11,0.0,0.07659,8e-05,9.75516]
[1780118143388,25.91,73425.38,0.0,0.07661,8e-05,9.75712]
[1780118148636,25.91,73425.08,0.0,0.07659,8e-05,9.75444]
[1780118154455,25.91,73427.41,0.0,0.07678,8e-05,9.77378]
[1780118159490,25.91,73426.78,0.0,0.07674,8e-05,9.76953]
[1780118164525,25.91,73422.77,0.0,0.07642,8e-05,9.73814]
[1780118169561,25.91,73423.49,0.0,0.07649,8e-05,9.74475]
[1780118175602,25.91,73425.97,0.0,0.0767,8e-05,9.76548]
[1780118182653,25.91,73426.28,0.0,0.07673,8e-05,9.76874]
[1780118188916,25.92,73424.11,0.0,0.07657,8e-05,9.75246]
[1780118194735,25.92,73422.01,0.0,0.07639,8e-05,9.73356]
[1780118199772,25.92,73422.51,0.0,0.07644,8e-05,9.73879]
[1780118206820,25.92,73422.77,0.0,0.07648,8e-05,9.74255]
[1780118211856,25.92,73423.61,0.0,0.07656,8e-05,9.75043]
[1780118219128,25.92,73423.78,0.0,0.07659,8e-05,9.75331]
[1780118222190,25.92,73435.95,0.0,0.0776,8e-05,9.85225]
[1780118227969,25.93,73433.11,0.0,0.07736,8e-05,9.82962]
[1780118233004,25.93,73432.54,0.0,0.07732,8e-05,9.82528]
[1780118238039,25.93,73437.89,0.0,0.07776,8e-05,9.86876]
[1780118243074,25.93,73439.25,0.0,0.0779,8e-05,9.88223]
[1780118248109,25.93,73442.97,0.0,0.07823,8e-05,9.91453]
[1780118252138,25.93,73455.92,0.0,0.07931,8e-05,10.01802]
[1780118257174,25.93,73462.96,0.0,0.07991,8e-05,10.07641]
[1780118262209,25.94,73462.73,0.0,0.07989,8e-05,10.07521]
[1780118267243,25.94,73465.25,0.0,0.08011,8e-05,10.09648]
[1780118272277,25.94,73468.4,0.0,0.08039,8e-05,10.12283]
[1780118277316,25.94,73464.87,0.0,0.08009,8e-05,10.09437]
[1780118282351,25.94,73460.53,0.0,0.07973,8e-05,10.05962]
[1780118287391,25.94,73458.3,0.0,0.07956,8e-05,10.04249]
[1780118291419,25.94,73448.72,0.0,0.07876,8e-05,9.9652]
[1780118296453,25.94,73447.21,0.0,0.07866,8e-05,9.95464]
[1780118301487,25.95,73449.0,0.0,0.07882,8e-05,9.9708]
[1780118306527,25.95,73453.38,0.0,0.07921,8e-05,10.00816]
[1780118311558,25.95,73457.26,0.0,0.07952,8e-05,10.03767]
[1780118318346,25.95,73461.71,0.0,0.0799,8e-05,10.07471]
[1780118323642,25.95,73463.46,0.0,0.08006,8e-05,10.09028]
[1780118328679,25.95,73463.96,0.0,0.08011,8e-05,10.09507]
[1780118333713,25.95,73462.38,0.0,0.07999,8e-05,10.08288]
[1780118339973,25.95,73462.41,0.0,0.08,8e-05,10.08429]
[1780118345797,25.96,73466.66,0.0,0.08037,8e-05,10.12013]
[1780118352846,25.96,73471.96,0.0,0.08083,9e-05,10.16415]
[1780118357882,25.96,73470.77,0.0,0.08073,9e-05,10.1547]
[1780118362924,25.96,73473.88,0.0,0.081,9e-05,10.18057]
[1780118367953,25.96,73473.54,0.0,0.08097,9e-05,10.17802]
[1780118377016,25.96,73473.29,0.0,0.08093,9e-05,10.17307]
[1780118382051,25.96,73471.25,0.0,0.08076,9e-05,10.1566]
[1780118385071,25.96,73460.41,0.0,0.07985,8e-05,10.06821]
[1780118390324,25.96,73457.79,0.0,0.07964,8e-05,10.04795]
[1780118400392,25.96,73456.77,0.0,0.07958,8e-05,10.04206]
[1780118406219,25.97,73454.05,0.0,0.07937,8e-05,10.02135]
[1780118410462,25.97,73464.25,0.0,0.08024,8e-05,10.10574]
[1780118416288,25.97,73467.26,0.0,0.0805,8e-05,10.13118]
[1780118421323,25.97,73464.21,0.0,0.08025,8e-05,10.10667]
[1780118427366,25.97,73465.66,0.0,0.08038,8e-05,10.11936]
[1780118432401,25.97,73466.65,0.0,0.08044,8e-05,10.12466]
[1780118438443,25.97,73465.62,0.0,0.08036,8e-05,10.11704]
[1780118443478,25.97,73465.87,0.0,0.08039,8e-05,10.11984]
[1780118450526,25.97,73466.33,0.0,0.08044,8e-05,10.12468]
[1780118456361,25.97,73466.45,0.0,0.08046,8e-05,10.12629]
[1780118461604,25.98,73467.59,0.0,0.08057,8e-05,10.13659]
[1780118466642,25.98,73470.84,0.0,0.08085,9e-05,10.16386]
[1780118467792,25.98,73464.88,0.0,0.08035,8e-05,10.11507]
[1780118468656,25.98,73462.0,0.0,0.0801,8e-05,10.09165]
[1780118473691,25.98,73455.38,0.0,0.07956,8e-05,10.03865]
[1780118478728,25.98,73453.5,0.0,0.07941,8e-05,10.02461]
[1780118483764,25.98,73453.1,0.0,0.0794,8e-05,10.02293]
[1780118488797,25.98,73454.39,0.0,0.07952,8e-05,10.03471]
[1780118493832,25.99,73453.61,0.0,0.07944,8e-05,10.02613]
[1780118498867,25.99,73451.79,0.0,0.0793,8e-05,10.0125]
[1780118503901,25.99,73453.65,0.0,0.07947,8e-05,10.02884]
[1780118508936,25.99,73453.1,0.0,0.07943,8e-05,10.02544]
[1780118513971,25.99,73459.23,0.0,0.07996,8e-05,10.07645]
[1780118519022,25.99,73455.34,0.0,0.07964,8e-05,10.04545]
[1780118524066,25.99,73458.51,0.0,0.07992,8e-05,10.07233]
[1780118526555,25.99,73463.06,0.0,0.0803,8e-05,10.10969]
[1780118526619,25.99,73463.47,0.0,0.08034,8e-05,10.11317]
[1780118532120,25.99,73470.86,0.0,0.08097,9e-05,10.17412]
[1780118537155,25.99,73465.32,0.0,0.0805,8e-05,10.12879]
[1780118542192,25.99,73463.96,0.0,0.08039,8e-05,10.11793]
[1780118547226,26.0,73463.47,0.0,0.08035,8e-05,10.11426]
[1780118552261,26.0,73463.35,0.0,0.08032,8e-05,10.11025]
[1780118558302,26.0,73462.67,0.0,0.08027,8e-05,10.10515]
[1780118563339,26.0,73462.77,0.0,0.08028,8e-05,10.10638]
[1780118568374,26.0,73463.85,0.0,0.08038,8e-05,10.11561]
[1780118573408,26.0,73465.0,0.0,0.08048,8e-05,10.12542]
[1780118579450,26.0,73467.24,0.0,0.08067,8e-05,10.1442]
[1780118588514,26.0,73468.82,0.0,0.08081,8e-05,10.15774]
[1780118593550,26.0,73468.97,0.0,0.08083,8e-05,10.15929]
[1780118598586,26.0,73469.49,0.0,0.08088,9e-05,10.16392]
[1780118604628,26.0,73469.58,0.0,0.08089,9e-05,10.16513]
[1780118611874,26.0,73470.39,0.0,0.08094,9e-05,10.16898]
[1780118618724,26.0,73470.39,0.0,0.08095,9e-05,10.16941]
[1780118623761,26.0,73464.33,0.0,0.08044,8e-05,10.1202]
[1780118628801,26.0,73464.85,0.0,0.08049,8e-05,10.12516]
[1780118633836,26.0,73464.79,0.0,0.08049,8e-05,10.12529]
[1780118638871,26.01,73463.91,0.0,0.08042,8e-05,10.11881]
[1780118644912,26.01,73463.08,0.0,0.08036,8e-05,10.1127]
[1780118652155,26.01,73460.47,0.0,0.08015,8e-05,10.09229]
[1780118660027,26.01,73460.43,0.0,0.08016,8e-05,10.0931]
[1780118665063,26.01,73459.52,0.0,0.08009,8e-05,10.08637]
[1780118671105,26.01,73458.96,0.0,0.08002,8e-05,10.07925]
[1780118676140,26.01,73459.95,0.0,0.08011,8e-05,10.08796]
[1780118681174,26.01,73459.76,0.0,0.08011,8e-05,10.087]
[1780118686210,26.01,73459.73,0.0,0.08011,8e-05,10.08731]
[1780118691245,26.01,73459.02,0.0,0.08005,8e-05,10.08204]
[1780118696280,26.01,73455.18,0.0,0.07974,8e-05,10.05133]
[1780118701316,26.01,73446.65,0.0,0.07903,8e-05,9.98226]
[1780118707213,26.01,73446.45,0.0,0.079,8e-05,9.97959]
[1780118707357,26.01,73446.54,0.0,0.079,8e-05,9.97979]
[1780118712582,26.01,73454.71,0.0,0.07969,8e-05,10.04629]
[1780118721456,26.01,73457.01,0.0,0.07989,8e-05,10.06622]
[1780118730522,26.01,73451.57,0.0,0.07942,8e-05,10.02045]
[1780118736564,26.01,73450.12,0.0,0.07926,8e-05,10.00395]
[1780118742795,26.01,73449.49,0.0,0.07919,8e-05,9.99741]
[1780118748648,26.01,73448.71,0.0,0.07911,8e-05,9.98966]
[1780118753683,26.01,73447.58,0.0,0.07901,8e-05,9.97944]
[1780118758719,26.0,73447.91,0.0,0.07902,8e-05,9.98116]
[1780118763754,26.01,73447.76,0.0,0.07902,8e-05,9.98055]
[1780118768789,26.01,73452.62,0.0,0.07942,8e-05,10.01997]
[1780118773824,26.0,73453.85,0.0,0.07952,8e-05,10.02958]
[1780118778859,26.01,73455.88,0.0,0.0797,8e-05,10.04698]
[1780118783893,26.01,73457.55,0.0,0.07985,8e-05,10.06141]
[1780118789062,26.01,73460.03,0.0,0.08007,8e-05,10.08225]
[1780118799001,26.01,73470.01,0.0,0.0809,9e-05,10.16158]
[1780118804074,26.01,73468.51,0.0,0.08078,8e-05,10.15048]
[1780118809088,26.01,73461.72,0.0,0.08022,8e-05,10.09588]
[1780118814122,26.01,73456.65,0.0,0.0798,8e-05,10.05559]
[1780118819158,26.01,73457.14,0.0,0.07986,8e-05,10.0607]
[1780118824192,26.02,73458.33,0.0,0.07997,8e-05,10.07148]
[1780118827521,26.02,73457.71,0.0,0.07992,8e-05,10.06687]
[1780118827591,26.02,73453.84,0.0,0.0796,8e-05,10.03553]
[1780118833423,26.02,73445.95,0.0,0.07895,8e-05,9.97308]
[1780118839297,26.02,73443.83,0.0,0.07877,8e-05,9.95482]
[1780118844332,26.02,73444.13,0.0,0.07878,8e-05,9.95647]
[1780118850027,26.02,73443.51,0.0,0.07873,8e-05,9.95099]
[1780118850068,26.02,73443.51,0.0,0.07873,8e-05,9.95099]
[1780118850130,26.02,73444.27,0.0,0.07879,8e-05,9.95674]
[1780118856416,26.01,73441.19,0.0,0.0785,8e-05,9.92771]
[1780118861452,26.01,73442.31,0.0,0.07859,8e-05,9.93632]
[1780118866487,26.01,73450.92,0.0,0.0793,8e-05,10.00562]
[1780118871450,26.01,73455.48,0.0,0.07969,8e-05,10.04393]
[1780118871522,26.02,73455.34,0.0,0.07969,8e-05,10.04306]
[1780118883783,26.02,73455.34,0.0,0.07972,8e-05,10.04604]
[1780118890659,26.02,73453.49,0.0,0.07958,8e-05,10.03256]
[1780118895705,26.02,73453.02,0.0,0.07955,8e-05,10.0298]
[1780118901736,26.02,73452.42,0.0,0.07951,8e-05,10.02615]
[1780118906772,26.03,73455.25,0.0,0.07976,8e-05,10.0502]
[1780118911807,26.03,73457.02,0.0,0.07989,8e-05,10.06195]
[1780118917850,26.03,73456.07,0.0,0.07982,8e-05,10.05494]
[1780118924069,26.03,73452.09,0.0,0.0795,8e-05,10.02333]
[1780118929935,26.03,73449.11,0.0,0.07926,8e-05,10.00024]
[1780118935218,26.03,73449.64,0.0,0.07931,8e-05,10.00545]
[1780118936984,26.03,73459.47,0.0,0.08015,8e-05,10.08624]
[1780118944210,26.03,73462.16,0.0,0.08038,8e-05,10.10884]
[1780118950081,26.03,73463.08,0.0,0.08046,8e-05,10.1167]
[1780118960147,26.03,73462.15,0.0,0.08039,8e-05,10.10963]
[1780118965184,26.03,73461.29,0.0,0.08032,8e-05,10.1029]
[1780118971229,26.03,73461.45,0.0,0.08031,8e-05,10.10127]
[1780118976264,26.04,73453.85,0.0,0.07968,8e-05,10.03988]
[1780118980292,26.04,73444.14,0.0,0.07887,8e-05,9.96171]
[1780118984493,26.04,73432.75,0.0,0.07794,8e-05,9.87032]
[1780118985533,26.04,73432.75,0.0,0.07794,8e-05,9.87032]
[1780118985559,26.04,73432.75,0.0,0.07794,8e-05,9.87032]
[1780118985634,26.04,73431.6,0.0,0.07784,8e-05,9.86091]
[1780118989718,26.04,73425.14,0.0,0.07731,8e-05,9.80863]
[1780118989759,26.04,73425.14,0.0,0.07731,8e-05,9.80863]
[1780118989860,26.04,73425.17,0.0,0.07731,8e-05,9.80885]
[1780118996404,26.04,73425.16,0.0,0.07731,8e-05,9.80868]
[1780119001678,26.04,73426.0,0.0,0.07738,8e-05,9.81542]
[1780119001702,26.04,73427.83,0.0,0.07753,8e-05,9.83016]
[1780119007480,26.04,73434.69,0.0,0.07809,8e-05,9.88509]
[1780119012515,26.04,73434.83,0.0,0.07809,8e-05,9.88564]
[1780119018558,26.03,73434.51,0.0,0.07806,8e-05,9.88235]
[1780119023593,26.03,73435.3,0.0,0.07812,8e-05,9.8881]
[1780119028628,26.03,73434.65,0.0,0.07806,8e-05,9.88267]
[1780119031926,26.03,73434.56,0.0,0.07805,8e-05,9.8819]
[1780119032027,26.03,73434.38,0.0,0.07802,8e-05,9.87701]
[1780119037691,26.03,73430.77,0.0,0.07772,8e-05,9.84797]
[1780119042726,26.03,73435.73,0.0,0.07813,8e-05,9.888]
[1780119047764,26.03,73436.5,0.0,0.07819,8e-05,9.89394]
[1780119052800,26.04,73437.44,0.0,0.07828,8e-05,9.90304]
[1780119057834,26.04,73439.22,0.0,0.07845,8e-05,9.91939]
[1780119062871,26.04,73441.08,0.0,0.07862,8e-05,9.93628]
[1780119067904,26.04,73442.05,0.0,0.07872,8e-05,9.94586]
[1780119072939,26.04,73442.89,0.0,0.07881,8e-05,9.95428]
[1780119077975,26.05,73443.11,0.0,0.07884,8e-05,9.95761]
[1780119083791,26.05,73451.2,0.0,0.07953,8e-05,10.0245]
[1780119083830,26.05,73451.2,0.0,0.07953,8e-05,10.0245]
[1780119084022,26.05,73451.47,0.0,0.07956,8e-05,10.02709]
[1780119088797,26.05,73452.27,0.0,0.07963,8e-05,10.03421]
[1780119089361,26.05,73452.92,0.0,0.07969,8e-05,10.0401]
[1780119095271,26.05,73456.55,0.0,0.07998,8e-05,10.06704]
[1780119101140,26.05,73459.37,0.0,0.08023,8e-05,10.09062]
[1780119106176,26.05,73460.2,0.0,0.0803,8e-05,10.09782]
[1780119111211,26.05,73459.83,0.0,0.08027,8e-05,10.09512]
[1780119118260,26.05,73459.09,0.0,0.08022,8e-05,10.09001]
[1780119123380,26.05,73460.45,0.0,0.08034,8e-05,10.10127]
[1780119129337,26.05,73458.7,0.0,0.08019,8e-05,10.08718]
[1780119134375,26.05,73459.39,0.0,0.08025,8e-05,10.09316]
[1780119139407,26.06,73459.98,0.0,0.08031,8e-05,10.09891]
[1780119144442,26.06,73457.0,0.0,0.08008,8e-05,10.0766]
[1780119149477,26.06,73457.49,0.0,0.08015,8e-05,10.08334]
[1780119155692,26.07,73458.03,0.0,0.08021,8e-05,10.08761]
[1780119161383,26.07,73459.99,0.0,0.0804,8e-05,10.10576]
[1780119166598,26.07,73463.13,0.0,0.0807,8e-05,10.13494]
[1780119171632,26.08,73469.36,0.0,0.08129,9e-05,10.1918]
[1780119176668,26.09,73471.78,0.0,0.08159,9e-05,10.22028]
[1780119181703,26.09,73466.53,0.0,0.08116,9e-05,10.17906]
[1780119186738,26.1,73463.47,0.0,0.08092,8e-05,10.15625]
[1780119191773,26.1,73462.96,0.0,0.08091,8e-05,10.15438]
[1780119196808,26.1,73462.14,0.0,0.08086,8e-05,10.15003]
[1780119201842,26.11,73454.57,0.0,0.08025,8e-05,10.09076]
[1780119206878,26.11,73454.82,0.0,0.0803,8e-05,10.09559]
[1780119211912,26.11,73455.32,0.0,0.08035,8e-05,10.09908]
[1780119216947,26.12,73454.0,0.0,0.08025,8e-05,10.09003]
[1780119221982,26.12,73453.22,0.0,0.08021,8e-05,10.08556]
[1780119227019,26.13,73450.84,0.0,0.08007,8e-05,10.07184]
[1780119232054,26.14,73449.45,0.0,0.08005,8e-05,10.07061]
[1780119237089,26.14,73449.71,0.0,0.0801,8e-05,10.07463]
[1780119242124,26.14,73453.93,0.0,0.08047,8e-05,10.11066]
[1780119249173,26.15,73454.26,0.0,0.08052,8e-05,10.11531]
[1780119254207,26.15,73455.03,0.0,0.0806,8e-05,10.12321]
[1780119259244,26.15,73454.98,0.0,0.08061,8e-05,10.12435]
[1780119264278,26.15,73455.15,0.0,0.08064,8e-05,10.12728]
[1780119269318,26.15,73455.24,0.0,0.08067,8e-05,10.12953]
[1780119274348,26.16,73455.77,0.0,0.0807,8e-05,10.13197]
[1780119279383,26.16,73456.08,0.0,0.08075,8e-05,10.13598]
[1780119284419,26.16,73456.38,0.0,0.08079,8e-05,10.13988]
[1780119289454,26.16,73456.14,0.0,0.08078,8e-05,10.13911]
[1780119294489,26.16,73455.97,0.0,0.08078,8e-05,10.1389]
[1780119299523,26.16,73455.09,0.0,0.08071,8e-05,10.13292]
[1780119304562,26.17,73454.38,0.0,0.08067,8e-05,10.12834]
[1780119313623,26.17,73454.63,0.0,0.08071,8e-05,10.13274]
[1780119314993,26.17,73454.07,0.0,0.08067,8e-05,10.12841]
[1780119315081,26.17,73454.07,0.0,0.08067,8e-05,10.12841]
[1780119320673,26.17,73452.91,0.0,0.08059,8e-05,10.12045]
[1780119325706,26.17,73453.95,0.0,0.08069,8e-05,10.13009]
[1780119332755,26.17,73453.77,0.0,0.08066,8e-05,10.12681]
[1780119337792,26.18,73453.05,0.0,0.08061,8e-05,10.12207]
[1780119343833,26.18,73455.13,0.0,0.0808,8e-05,10.14033]
[1780119348868,26.18,73454.43,0.0,0.08076,8e-05,10.13562]
[1780119353903,26.18,73453.9,0.0,0.08072,8e-05,10.13231]
[1780119358941,26.18,73453.95,0.0,0.08074,8e-05,10.13373]
[1780119363974,26.18,73453.49,0.0,0.08071,8e-05,10.13098]
[1780119369009,26.18,73453.89,0.0,0.08075,8e-05,10.13521]
[1780119374043,26.19,73454.98,0.0,0.08085,8e-05,10.14502]
[1780119377237,26.19,73469.97,0.0,0.08213,9e-05,10.26803]
[1780119383106,26.19,73474.21,0.0,0.0825,9e-05,10.30289]
[1780119388141,26.19,73477.14,0.0,0.08275,9e-05,10.32682]
[1780119393178,26.19,73478.56,0.0,0.08284,9e-05,10.33487]
[1780119398214,26.19,73482.78,0.0,0.08322,9e-05,10.37048]
[1780119403249,26.19,73483.25,0.0,0.08328,9e-05,10.37602]
[1780119408283,26.19,73485.88,0.0,0.08352,9e-05,10.39933]
[1780119413319,26.19,73496.06,0.0,0.08442,9e-05,10.48495]
[1780119418357,26.19,73497.93,0.0,0.0846,9e-05,10.50135]
[1780119423393,26.2,73493.92,0.0,0.08426,9e-05,10.46898]
[1780119428429,26.2,73491.24,0.0,0.08403,9e-05,10.44779]
[1780119433464,26.2,73487.44,0.0,0.08371,9e-05,10.4176]
[1780119441522,26.2,73488.35,0.0,0.08382,9e-05,10.42714]
[1780119447727,26.2,73489.17,0.0,0.0839,9e-05,10.4356]
[1780119453608,26.2,73490.57,0.0,0.08401,9e-05,10.44491]
[1780119458656,26.21,73493.0,0.0,0.08424,9e-05,10.4661]
[1780119464693,26.21,73492.75,0.0,0.08423,9e-05,10.4653]
[1780119470734,26.21,73493.26,0.0,0.08429,9e-05,10.471]
[1780119476778,26.21,73494.81,0.0,0.08444,9e-05,10.48502]
[1780119482819,26.21,73495.07,0.0,0.08447,9e-05,10.48837]
[1780119488009,26.21,73496.48,0.0,0.08461,9e-05,10.50093]
[1780119493894,26.22,73496.75,0.0,0.08464,9e-05,10.50423]
[1780119498931,26.22,73498.12,0.0,0.08477,9e-05,10.5164]
[1780119503966,26.22,73486.42,0.0,0.08376,9e-05,10.42063]
[1780119509003,26.22,73487.64,0.0,0.08388,9e-05,10.43217]
[1780119514037,26.22,73493.22,0.0,0.08436,9e-05,10.47607]
[1780119519072,26.22,73492.22,0.0,0.08428,9e-05,10.46901]
[1780119524108,26.22,73492.16,0.0,0.08429,9e-05,10.4698]
[1780119534178,26.23,73492.65,0.0,0.08436,9e-05,10.47635]
[1780119539212,26.23,73494.02,0.0,0.08449,9e-05,10.48888]
[1780119545255,26.23,73493.86,0.0,0.0845,9e-05,10.48898]
[1780119552304,26.23,73494.64,0.0,0.08458,9e-05,10.49705]
[1780119557340,26.23,73492.84,0.0,0.08444,9e-05,10.48343]
[1780119562375,26.24,73493.24,0.0,0.08448,9e-05,10.48795]
[1780119567410,26.24,73493.9,0.0,0.08456,9e-05,10.49458]
[1780119572446,26.24,73494.94,0.0,0.08463,9e-05,10.50086]
[1780119578644,26.24,73495.0,0.0,0.08465,9e-05,10.50265]
[1780119584528,26.24,73497.78,0.0,0.08491,9e-05,10.52693]
[1780119589550,26.24,73497.86,0.0,0.08493,9e-05,10.52852]
[1780119594600,26.25,73497.82,0.0,0.08493,9e-05,10.5291]
[1780119602660,26.25,73497.82,0.0,0.08495,9e-05,10.53056]
[1780119607693,26.25,73497.97,0.0,0.08497,9e-05,10.53272]
[1780119612750,26.25,73496.93,0.0,0.08489,9e-05,10.52485]
[1780119618928,26.25,73485.94,0.0,0.08395,9e-05,10.43585]
[1780119624811,26.25,73484.08,0.0,0.08381,9e-05,10.42237]
[1780119629847,26.26,73484.27,0.0,0.08384,9e-05,10.42549]
[1780119637902,26.26,73484.51,0.0,0.08387,9e-05,10.42677]
[1780119642938,26.26,73484.8,0.0,0.08391,9e-05,10.43062]
[1780119649138,26.26,73484.81,0.0,0.08393,9e-05,10.43245]
[1780119657049,26.27,73483.48,0.0,0.08384,9e-05,10.42374]
[1780119665106,26.27,73483.29,0.0,0.08384,9e-05,10.42436]
[1780119671147,26.27,73484.17,0.0,0.08394,9e-05,10.43311]
[1780119676184,26.27,73482.21,0.0,0.08378,9e-05,10.41822]
[1780119681217,26.27,73480.98,0.0,0.08369,9e-05,10.40932]
[1780119686821,26.28,73480.59,0.0,0.08366,9e-05,10.40707]
[1780119692295,26.28,73489.78,0.0,0.08445,9e-05,10.48057]
[1780119697330,26.28,73492.56,0.0,0.0847,9e-05,10.50413]
[1780119702365,26.28,73493.09,0.0,0.08474,9e-05,10.5084]
[1780119708408,26.28,73490.62,0.0,0.08451,9e-05,10.48678]
[1780119715457,26.27,73489.37,0.0,0.08439,9e-05,10.47506]
[1780119721511,26.27,73488.23,0.0,0.08428,9e-05,10.46448]
[1780119726534,26.27,73482.39,0.0,0.08376,9e-05,10.41543]
[1780119731570,26.27,73477.42,0.0,0.08333,9e-05,10.3741]
[1780119739778,26.27,73478.72,0.0,0.08345,9e-05,10.38539]
[1780119745667,26.27,73480.21,0.0,0.08359,9e-05,10.39887]
[1780119752716,26.28,73481.48,0.0,0.08369,9e-05,10.40729]
[1780119758758,26.28,73482.51,0.0,0.08379,9e-05,10.41696]
[1780119766822,26.28,73483.74,0.0,0.08391,9e-05,10.42868]
[1780119771852,26.28,73485.81,0.0,0.0841,9e-05,10.44669]
[1780119777894,26.28,73486.74,0.0,0.0842,9e-05,10.45546]
[1780119785950,26.28,73486.98,0.0,0.08423,9e-05,10.45886]
[1780119790986,26.28,73488.1,0.0,0.08434,9e-05,10.46895]
[1780119796020,26.29,73488.34,0.0,0.08437,9e-05,10.47177]
[1780119804078,26.29,73488.99,0.0,0.08444,9e-05,10.47855]
[1780119811127,26.29,73490.32,0.0,0.08454,9e-05,10.48707]
[1780119816163,26.29,73487.79,0.0,0.08433,9e-05,10.46706]
[1780119822204,26.29,73487.87,0.0,0.08435,9e-05,10.46877]
[1780119827240,26.29,73488.59,0.0,0.08442,9e-05,10.47556]
[1780119834293,26.29,73488.83,0.0,0.08446,9e-05,10.47869]
[1780119839323,26.3,73489.03,0.0,0.08448,9e-05,10.48117]
[1780119844359,26.3,73489.22,0.0,0.08451,9e-05,10.48354]
[1780119850559,26.3,73491.18,0.0,0.08469,9e-05,10.50058]
[1780119856442,26.3,73498.22,0.0,0.08531,9e-05,10.55921]
[1780119861478,26.3,73496.58,0.0,0.08517,9e-05,10.54577]
[1780119867519,26.3,73497.02,0.0,0.08521,9e-05,10.54956]
[1780119876582,26.3,73496.66,0.0,0.08515,9e-05,10.54341]
[1780119882300,26.3,73495.03,0.0,0.085,9e-05,10.52921]
[1780119887660,26.3,73498.29,0.0,0.08528,9e-05,10.55589]
[1780119892695,26.3,73500.18,0.0,0.08545,9e-05,10.57159]
[1780119899544,26.3,73500.89,0.0,0.08551,9e-05,10.57745]
[1780119905786,26.3,73499.23,0.0,0.08536,9e-05,10.56349]
[1780119910979,26.3,73498.93,0.0,0.08534,9e-05,10.5609]
[1780119918876,26.3,73498.58,0.0,0.0853,9e-05,10.55776]
[1780119923912,26.3,73500.03,0.0,0.08543,9e-05,10.56955]
[1780119928947,26.3,73499.08,0.0,0.08534,9e-05,10.56136]
[1780119937005,26.3,73499.21,0.0,0.08532,9e-05,10.55849]
[1780119942042,26.3,73499.89,0.0,0.08538,9e-05,10.56377]
[1780119947076,26.29,73499.9,0.0,0.08538,9e-05,10.56349]
[1780119958172,26.29,73499.69,0.0,0.08535,9e-05,10.56089]
[1780119963212,26.29,73498.67,0.0,0.08525,9e-05,10.55201]
[1780119969247,26.29,73498.67,0.0,0.08525,9e-05,10.55155]
[1780119974282,26.29,73499.75,0.0,0.08534,9e-05,10.56007]
[1780119979317,26.29,73501.57,0.0,0.08549,9e-05,10.57458]
[1780119984352,26.29,73502.41,0.0,0.08556,9e-05,10.5809]
[1780119989386,26.29,73501.84,0.0,0.0855,9e-05,10.57556]
[1780119994422,26.29,73499.56,0.0,0.08527,9e-05,10.55256]
[1780120001612,26.29,73496.35,0.0,0.08499,9e-05,10.5257]
[1780120007512,26.29,73496.7,0.0,0.08502,9e-05,10.52836]
[1780120012548,26.29,73496.67,0.0,0.08501,9e-05,10.52794]
[1780120017582,26.29,73496.5,0.0,0.08499,9e-05,10.52637]
[1780120022617,26.29,73496.54,0.0,0.085,9e-05,10.52656]
[1780120027658,26.29,73502.13,0.0,0.08548,9e-05,10.57263]
[1780120032693,26.29,73505.93,0.0,0.08581,9e-05,10.60352]
[1780120037728,26.29,73505.7,0.0,0.08578,9e-05,10.60093]
[1780120041208,26.28,73505.39,0.0,0.08575,9e-05,10.59809]
[1780120041386,26.28,73505.39,0.0,0.08575,9e-05,10.59809]
[1780120041640,26.28,73505.46,0.0,0.08576,9e-05,10.59855]
[1780120041683,26.28,73505.46,0.0,0.08576,9e-05,10.59855]
[1780120041881,26.28,73505.46,0.0,0.08576,9e-05,10.59855]
[1780120042011,26.28,73505.46,0.0,0.08576,9e-05,10.59855]
[1780120042049,26.28,73505.46,0.0,0.08576,9e-05,10.59855]
[1780120042291,26.28,73518.71,0.0,0.08693,9e-05,10.70857]
[1780120046605,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046663,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046768,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046818,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046836,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046855,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046962,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120046990,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047088,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047113,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047214,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047269,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047382,26.29,73525.12,0.0,0.08752,9e-05,10.76331]
[1780120047396,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047487,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047515,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047634,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047665,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047781,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047823,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047950,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120047983,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120048096,26.29,73525.38,0.0,0.08754,9e-05,10.76524]
[1780120048175,26.29,73526.01,0.0,0.08759,9e-05,10.77013]
[1780120053840,26.28,73531.55,0.0,0.08803,9e-05,10.81043]
[1780120058876,26.28,73532.91,0.0,0.08813,9e-05,10.81959]
[1780120063910,26.28,73536.65,0.0,0.08844,9e-05,10.84856]
[1780120068945,26.27,73539.48,0.0,0.08867,9e-05,10.86979]
[1780120073980,26.27,73540.72,0.0,0.08875,9e-05,10.87761]
[1780120079016,26.27,73547.2,0.0,0.08931,9e-05,10.92938]
[1780120085060,26.26,73549.06,0.0,0.08944,9e-05,10.94148]
[1780120087580,26.26,73552.39,0.0,0.08974,9e-05,10.96895]
[1780120087637,26.26,73552.39,0.0,0.08974,9e-05,10.96895]
[1780120088082,26.26,73553.78,0.0,0.08985,9e-05,10.9794]
[1780120090665,26.26,73554.37,0.0,0.0899,9e-05,10.98409]
[1780120097147,26.26,73553.29,0.0,0.08979,9e-05,10.9741]
[1780120102320,26.26,73549.29,0.0,0.08942,9e-05,10.93995]
[1780120109231,26.26,73552.14,0.0,0.08968,9e-05,10.96361]
[1780120114265,26.26,73555.38,0.0,0.08995,9e-05,10.98708]
[1780120119301,26.26,73555.19,0.0,0.08992,9e-05,10.98495]
[1780120124336,26.25,73553.4,0.0,0.08976,9e-05,10.96958]
[1780120125928,26.25,73550.41,0.0,0.08948,9e-05,10.94433]
[1780120126350,26.25,73548.22,0.0,0.08928,9e-05,10.92588]
[1780120132392,26.25,73546.56,0.0,0.08913,9e-05,10.91201]
[1780120137429,26.25,73544.15,0.0,0.08892,9e-05,10.89176]
[1780120142463,26.25,73548.01,0.0,0.08927,9e-05,10.92414]
[1780120144021,26.25,73550.02,0.0,0.08945,9e-05,10.94098]
[1780120144477,26.25,73551.11,0.0,0.08955,9e-05,10.95007]
[1780120149511,26.25,73546.91,0.0,0.08916,9e-05,10.91421]
[1780120154546,26.25,73543.45,0.0,0.08884,9e-05,10.88428]
[1780120159582,26.25,73545.83,0.0,0.08904,9e-05,10.90349]
[1780120164618,26.25,73546.76,0.0,0.08912,9e-05,10.9104]
[1780120169653,26.25,73544.37,0.0,0.08889,9e-05,10.88967]
[1780120174689,26.25,73540.8,0.0,0.08854,9e-05,10.85563]
[1780120179724,26.25,73542.67,0.0,0.0887,9e-05,10.87081]
[1780120186773,26.25,73544.26,0.0,0.08884,9e-05,10.88343]
[1780120188133,26.25,73544.26,0.0,0.08884,9e-05,10.88343]
[1780120188506,26.25,73544.26,0.0,0.08884,9e-05,10.88343]
[1780120188786,26.25,73540.99,0.0,0.08854,9e-05,10.85589]
[1780120190148,26.25,73530.21,0.0,0.08757,9e-05,10.76547]
[1780120193719,26.25,73531.21,0.0,0.08766,9e-05,10.77333]
[1780120193822,26.25,73531.21,0.0,0.08765,9e-05,10.77304]
[1780120199533,26.24,73533.9,0.0,0.08788,9e-05,10.79433]
[1780120208927,26.24,73545.48,0.0,0.08888,9e-05,10.88723]
[1780120213981,26.24,73543.75,0.0,0.0887,9e-05,10.87032]
[1780120219015,26.23,73542.52,0.0,0.08856,9e-05,10.85775]
[1780120225063,26.23,73543.54,0.0,0.08862,9e-05,10.86367]
[1780120230105,26.23,73543.84,0.0,0.08863,9e-05,10.86395]
[1780120235135,26.22,73544.56,0.0,0.08864,9e-05,10.86429]
[1780120240170,26.22,73544.69,0.0,0.08863,9e-05,10.86313]
[1780120245205,26.22,73544.56,0.0,0.08859,9e-05,10.85977]
[1780120251247,26.21,73544.63,0.0,0.08857,9e-05,10.85762]
[1780120256282,26.21,73544.36,0.0,0.08852,9e-05,10.85307]
[1780120261318,26.21,73544.07,0.0,0.08847,9e-05,10.84838]
[1780120266354,26.21,73549.24,0.0,0.08891,9e-05,10.88942]
[1780120272394,26.2,73549.89,0.0,0.08893,9e-05,10.89177]
[1780120276423,26.2,73539.01,0.0,0.08793,9e-05,10.79832]
[1780120281457,26.2,73537.73,0.0,0.08779,9e-05,10.7857]
[1780120286492,26.19,73535.66,0.0,0.08759,9e-05,10.76662]
[1780120292535,26.19,73536.46,0.0,0.08761,9e-05,10.76792]
[1780120297570,26.19,73537.03,0.0,0.08765,9e-05,10.77112]
[1780120302606,26.19,73532.14,0.0,0.08719,9e-05,10.72839]
[1780120307641,26.19,73523.92,0.0,0.08645,9e-05,10.65857]
[1780120312676,26.18,73525.34,0.0,0.08656,9e-05,10.66933]
[1780120317711,26.18,73527.97,0.0,0.08678,9e-05,10.69]
[1780120323864,26.18,73527.28,0.0,0.0867,9e-05,10.68256]
[1780120329794,26.18,73520.98,0.0,0.08612,9e-05,10.62847]
[1780120334829,26.18,73521.24,0.0,0.08613,9e-05,10.62956]
[1780120339864,26.18,73515.89,0.0,0.08565,9e-05,10.58407]
[1780120341060,26.18,73515.89,0.0,0.08565,9e-05,10.58407]
[1780120341151,26.18,73515.89,0.0,0.08565,9e-05,10.58407]
[1780120341192,26.18,73516.2,0.0,0.08568,9e-05,10.58649]
[1780120346913,26.17,73512.89,0.0,0.08537,9e-05,10.55797]
[1780120351948,26.17,73508.58,0.0,0.08496,9e-05,10.51817]
[1780120356984,26.17,73508.42,0.0,0.08495,9e-05,10.51643]
[1780120362019,26.17,73508.57,0.0,0.08495,9e-05,10.51732]
[1780120367121,26.17,73509.77,0.0,0.08506,9e-05,10.52715]
[1780120373096,26.17,73511.88,0.0,0.08524,9e-05,10.54417]
[1780120378131,26.17,73511.55,0.0,0.08521,9e-05,10.54127]
[1780120384285,26.17,73512.46,0.0,0.08529,9e-05,10.54883]
[1780120390216,26.17,73512.41,0.0,0.08529,9e-05,10.54851]
[1780120401290,26.17,73512.79,0.0,0.08532,9e-05,10.55203]
[1780120406330,26.17,73510.98,0.0,0.08517,9e-05,10.53725]
[1780120412371,26.17,73509.84,0.0,0.08505,9e-05,10.52472]
[1780120417404,26.17,73507.67,0.0,0.08486,9e-05,10.50713]
[1780120422440,26.17,73507.41,0.0,0.08484,9e-05,10.50545]
[1780120427475,26.17,73506.92,0.0,0.0848,9e-05,10.50187]
[1780120433522,26.18,73506.33,0.0,0.08476,9e-05,10.49757]
[1780120438557,26.18,73508.48,0.0,0.08495,9e-05,10.51591]
[1780120443592,26.18,73509.0,0.0,0.085,9e-05,10.52077]
[1780120448629,26.18,73508.78,0.0,0.08499,9e-05,10.51944]
[1780120453661,26.18,73508.05,0.0,0.08493,9e-05,10.51399]
[1780120458696,26.18,73505.09,0.0,0.08467,9e-05,10.48904]
[1780120463732,26.18,73504.92,0.0,0.08464,9e-05,10.48665]
[1780120468767,26.18,73504.75,0.0,0.08462,9e-05,10.48427]
[1780120475818,26.17,73504.71,0.0,0.08457,9e-05,10.47896]
[1780120480851,26.17,73511.23,0.0,0.08515,9e-05,10.53337]
[1780120484797,26.17,73511.6,0.0,0.08519,9e-05,10.5369]
[1780120484899,26.17,73512.89,0.0,0.08531,9e-05,10.54805]
[1780120489914,26.18,73518.47,0.0,0.08581,9e-05,10.59537]
[1780120494957,26.18,73520.87,0.0,0.08603,9e-05,10.61586]
[1780120498081,26.18,73524.7,0.0,0.08637,9e-05,10.64804]
[1780120499992,26.18,73524.19,0.0,0.08632,9e-05,10.64385]
[1780120506034,26.18,73523.27,0.0,0.08624,9e-05,10.6363]
[1780120511070,26.18,73521.77,0.0,0.08611,9e-05,10.62386]
[1780120516569,26.18,73522.42,0.0,0.08617,9e-05,10.62929]
[1780120522148,26.18,73522.99,0.0,0.08622,9e-05,10.63385]
[1780120527363,26.18,73522.42,0.0,0.08616,9e-05,10.62887]
[1780120533225,26.18,73525.75,0.0,0.08643,9e-05,10.65258]
[1780120538362,26.18,73525.75,0.0,0.08642,9e-05,10.65202]
[1780120544304,26.17,73526.22,0.0,0.08646,9e-05,10.65525]
[1780120549337,26.17,73526.02,0.0,0.08643,9e-05,10.65295]
[1780120554371,26.17,73524.0,0.0,0.08625,9e-05,10.63549]
[1780120559407,26.17,73520.71,0.0,0.08595,9e-05,10.60783]
[1780120565448,26.17,73518.82,0.0,0.08578,9e-05,10.59188]
[1780120574512,26.17,73518.22,0.0,0.08573,9e-05,10.58658]
[1780120579144,26.17,73519.15,0.0,0.08581,9e-05,10.59421]
[1780120579207,26.17,73519.15,0.0,0.08581,9e-05,10.59421]
[1780120579546,26.17,73519.15,0.0,0.08581,9e-05,10.59418]
[1780120584581,26.17,73518.7,0.0,0.08577,9e-05,10.59036]
[1780120589617,26.17,73520.92,0.0,0.08596,9e-05,10.60882]
[1780120594665,26.17,73527.85,0.0,0.08655,9e-05,10.66283]
[1780120599700,26.17,73528.31,0.0,0.08659,9e-05,10.66615]
[1780120604734,26.17,73527.48,0.0,0.08651,9e-05,10.65867]
[1780120609770,26.17,73525.76,0.0,0.08635,9e-05,10.64382]
[1780120614807,26.17,73523.11,0.0,0.08611,9e-05,10.62132]
[1780120619840,26.17,73524.23,0.0,0.0862,9e-05,10.63036]
[1780120624875,26.17,73519.68,0.0,0.0858,9e-05,10.59222]
[1780120629013,26.17,73509.7,0.0,0.08492,9e-05,10.50949]
[1780120634944,26.17,73509.05,0.0,0.08487,9e-05,10.50478]
[1780120639979,26.17,73509.64,0.0,0.08493,9e-05,10.51057]
[1780120646025,26.17,73511.19,0.0,0.08508,9e-05,10.52439]
[1780120651059,26.17,73513.23,0.0,0.08524,9e-05,10.53855]
[1780120656091,26.17,73513.23,0.0,0.08524,9e-05,10.53855]
[1780120662136,26.17,73514.61,0.0,0.08538,9e-05,10.55145]
[1780120667171,26.17,73519.16,0.0,0.08579,9e-05,10.58996]
[1780120672206,26.18,73515.52,0.0,0.08547,9e-05,10.56024]
[1780120677245,26.18,73513.4,0.0,0.08529,9e-05,10.54346]
[1780120682294,26.18,73513.04,0.0,0.08527,9e-05,10.54132]
[1780120689434,26.18,73513.52,0.0,0.08533,9e-05,10.54663]
[1780120695379,26.18,73514.64,0.0,0.08544,9e-05,10.55706]
[1780120703436,26.18,73515.5,0.0,0.08553,9e-05,10.56561]
[1780120708471,26.18,73516.83,0.0,0.08566,9e-05,10.57748]
[1780120713505,26.18,73517.24,0.0,0.08568,9e-05,10.57822]
[1780120718561,26.19,73519.41,0.0,0.08587,9e-05,10.59685]
[1780120724718,26.19,73516.95,0.0,0.08566,9e-05,10.57708]
[1780120731632,26.19,73515.31,0.0,0.08553,9e-05,10.56471]
[1780120736667,26.19,73514.0,0.0,0.08543,9e-05,10.55475]
[1780120741703,26.19,73515.32,0.0,0.08555,9e-05,10.56671]
[1780120746737,26.19,73515.63,0.0,0.08559,9e-05,10.57025]
[1780120751772,26.19,73516.01,0.0,0.08564,9e-05,10.57436]
[1780120756807,26.19,73516.78,0.0,0.08571,9e-05,10.58172]
[1780120761842,26.2,73518.04,0.0,0.08584,9e-05,10.59313]
[1780120767884,26.2,73518.23,0.0,0.08586,9e-05,10.59577]
[1780120772919,26.2,73518.51,0.0,0.08587,9e-05,10.59551]
[1780120778969,26.2,73517.66,0.0,0.08581,9e-05,10.58954]
[1780120783997,26.2,73517.91,0.0,0.08584,9e-05,10.59257]
[1780120790160,26.2,73518.55,0.0,0.08591,9e-05,10.59917]
[1780120796082,26.2,73519.73,0.0,0.08603,9e-05,10.60989]
[1780120801140,26.2,73524.68,0.0,0.08648,9e-05,10.65189]
[1780120806184,26.21,73526.61,0.0,0.08665,9e-05,10.66843]
[1780120811209,26.21,73527.21,0.0,0.08671,9e-05,10.67348]
[1780120817204,26.21,73527.17,0.0,0.0867,9e-05,10.67312]
[1780120823321,26.21,73526.17,0.0,0.08661,9e-05,10.66466]
[1780120831447,26.2,73526.66,0.0,0.08662,9e-05,10.66472]
[1780120837489,26.2,73523.54,0.0,0.08634,9e-05,10.63836]
[1780120844438,26.2,73521.94,0.0,0.0862,9e-05,10.62492]
[1780120849473,26.2,73520.7,0.0,0.08609,9e-05,10.61453]
[1780120854508,26.2,73513.22,0.0,0.08541,9e-05,10.55041]
[1780120859542,26.2,73522.29,0.0,0.08619,9e-05,10.624]
[1780120864579,26.2,73522.67,0.0,0.08621,9e-05,10.62575]
[1780120869613,26.2,73518.91,0.0,0.08586,9e-05,10.59314]
[1780120874648,26.19,73518.68,0.0,0.08583,9e-05,10.59003]
[1780120879683,26.19,73513.61,0.0,0.08537,9e-05,10.54679]
[1780120884718,26.19,73512.53,0.0,0.08526,9e-05,10.53706]
[1780120893781,26.19,73514.7,0.0,0.08542,9e-05,10.55026]
[1780120898817,26.19,73515.64,0.0,0.08549,9e-05,10.55725]
[1780120903851,26.19,73519.8,0.0,0.08585,9e-05,10.59081]
[1780120910900,26.18,73520.52,0.0,0.08589,9e-05,10.59515]
[1780120915420,26.18,73513.95,0.0,0.0853,9e-05,10.53955]
[1780120915940,26.18,73513.95,0.0,0.0853,9e-05,10.53939]
[1780120920969,26.18,73515.85,0.0,0.08546,9e-05,10.55439]
[1780120926008,26.18,73520.42,0.0,0.08585,9e-05,10.59144]
[1780120931042,26.18,73516.75,0.0,0.08552,9e-05,10.55986]
[1780120936079,26.18,73517.36,0.0,0.08556,9e-05,10.56407]
[1780120941115,26.18,73517.42,0.0,0.08556,9e-05,10.56366]
[1780120944859,26.18,73520.71,0.0,0.08584,9e-05,10.59044]
[1780120945033,26.18,73520.71,0.0,0.08584,9e-05,10.59044]
[1780120945143,26.18,73520.77,0.0,0.08584,9e-05,10.59071]
[1780120948902,26.18,73521.65,0.0,0.08591,9e-05,10.59732]
[1780120948949,26.18,73521.65,0.0,0.08591,9e-05,10.59732]
[1780120948993,26.18,73521.65,0.0,0.08591,9e-05,10.59732]
[1780120949018,26.18,73521.65,0.0,0.08591,9e-05,10.59732]
[1780120949119,26.18,73521.92,0.0,0.08594,9e-05,10.59933]
[1780120954205,26.17,73523.44,0.0,0.08603,9e-05,10.60733]
[1780120958465,26.17,73523.58,0.0,0.08603,9e-05,10.60734]
[1780120958516,26.17,73523.58,0.0,0.08603,9e-05,10.60734]
[1780120960475,26.17,73523.58,0.0,0.08603,9e-05,10.60734]
[1780120960537,26.17,73523.58,0.0,0.08603,9e-05,10.60734]
[1780120966297,26.17,73525.4,0.0,0.08616,9e-05,10.61895]
[1780120971324,26.16,73526.53,0.0,0.08623,9e-05,10.62589]
[1780120978374,26.16,73527.41,0.0,0.08627,9e-05,10.62935]
[1780120983417,26.16,73528.14,0.0,0.08631,9e-05,10.63354]
[1780120988557,26.15,73522.54,0.0,0.08579,9e-05,10.58434]
[1780120994486,26.15,73521.19,0.0,0.08564,9e-05,10.57077]
[1780121000530,26.15,73516.34,0.0,0.08519,9e-05,10.52838]
[1780121007579,26.15,73514.85,0.0,0.08504,9e-05,10.5141]
[1780121012613,26.14,73515.89,0.0,0.08509,9e-05,10.51803]
[1780121015922,26.14,73525.5,0.0,0.08593,9e-05,10.59731]
[1780121021677,26.14,73526.5,0.0,0.086,9e-05,10.60353]
[1780121026970,26.14,73530.76,0.0,0.08636,9e-05,10.63759]
[1780121032755,26.13,73531.4,0.0,0.08639,9e-05,10.6401]
[1780121037790,26.13,73531.56,0.0,0.08638,9e-05,10.63939]
[1780121042825,26.13,73525.45,0.0,0.08582,9e-05,10.58631]
[1780121047859,26.13,73525.36,0.0,0.08579,9e-05,10.58394]
[1780121052895,26.12,73526.35,0.0,0.08586,9e-05,10.59052]
[1780121057929,26.12,73530.17,0.0,0.08618,9e-05,10.62054]
[1780121063972,26.12,73528.45,0.0,0.086,9e-05,10.60396]
[1780121069119,26.12,73528.48,0.0,0.08598,9e-05,10.6024]
[1780121075050,26.11,73528.45,0.0,0.08593,9e-05,10.59655]
[1780121079343,26.11,73518.79,0.0,0.08506,9e-05,10.51474]
[1780121084368,26.11,73511.84,0.0,0.08444,9e-05,10.45611]
[1780121089702,26.11,73510.09,0.0,0.08428,9e-05,10.44067]
[1780121092739,26.11,73510.1,0.0,0.08428,9e-05,10.4403]
[1780121092762,26.11,73510.1,0.0,0.08428,9e-05,10.4403]
[1780121093178,26.11,73509.79,0.0,0.08425,9e-05,10.43758]
[1780121098212,26.11,73510.64,0.0,0.08431,9e-05,10.44384]
[1780121103249,26.11,73507.04,0.0,0.08399,9e-05,10.41332]
[1780121108284,26.11,73501.32,0.0,0.08349,9e-05,10.36558]
[1780121112312,26.11,73490.19,0.0,0.08252,9e-05,10.27377]
[1780121117346,26.11,73483.84,0.0,0.08198,9e-05,10.22214]
[1780121122349,26.11,73479.87,0.0,0.08165,9e-05,10.19016]
[1780121129546,26.11,73473.05,0.0,0.08109,9e-05,10.13636]
[1780121135474,26.11,73471.72,0.0,0.08096,9e-05,10.12332]
[1780121139504,26.11,73481.07,0.0,0.08177,9e-05,10.20084]
[1780121144538,26.12,73477.86,0.0,0.0815,9e-05,10.17533]
[1780121149689,26.12,73477.79,0.0,0.08151,9e-05,10.17563]
[1780121155622,26.12,73477.3,0.0,0.08148,9e-05,10.17267]
[1780121160649,26.12,73477.26,0.0,0.08148,9e-05,10.17306]
[1780121165686,26.12,73476.51,0.0,0.08143,9e-05,10.16778]
[1780121170719,26.12,73477.35,0.0,0.08151,9e-05,10.17544]
[1780121176762,26.12,73471.18,0.0,0.08099,9e-05,10.12617]
[1780121181796,26.12,73470.08,0.0,0.08091,9e-05,10.11857]
[1780121186831,26.13,73471.22,0.0,0.08102,9e-05,10.12894]
[1780121191867,26.13,73472.16,0.0,0.08109,9e-05,10.13431]
[1780121198917,26.13,73473.45,0.0,0.08122,9e-05,10.14655]
[1780121205966,26.13,73474.09,0.0,0.08129,9e-05,10.15357]
[1780121211001,26.13,73476.03,0.0,0.08147,9e-05,10.17076]
[1780121216037,26.13,73476.42,0.0,0.08152,9e-05,10.17512]
[1780121221074,26.14,73477.39,0.0,0.08161,9e-05,10.1841]
[1780121226109,26.14,73476.93,0.0,0.08158,9e-05,10.18128]
[1780121232152,26.14,73477.5,0.0,0.08164,9e-05,10.18706]
[1780121237186,26.14,73477.84,0.0,0.08168,9e-05,10.19067]
[1780121243228,26.14,73476.67,0.0,0.08159,9e-05,10.18201]
[1780121248264,26.14,73476.23,0.0,0.08156,9e-05,10.1792]
[1780121253299,26.14,73475.88,0.0,0.08151,9e-05,10.17367]
[1780121260475,26.14,73475.31,0.0,0.08148,9e-05,10.17009]
[1780121266391,26.14,73472.85,0.0,0.08125,9e-05,10.14864]
[1780121271425,26.14,73472.11,0.0,0.08117,9e-05,10.14054]
[1780121277467,26.14,73470.75,0.0,0.08103,9e-05,10.12708]
[1780121283510,26.13,73469.44,0.0,0.0809,9e-05,10.11471]
[1780121288544,26.14,73465.16,0.0,0.08054,8e-05,10.0804]
[1780121291269,26.13,73461.96,0.0,0.08026,8e-05,10.05367]
[1780121291410,26.13,73461.96,0.0,0.08026,8e-05,10.05367]
[1780121291565,26.13,73461.96,0.0,0.08026,8e-05,10.05335]
[1780121292574,26.13,73451.18,0.0,0.07935,8e-05,9.9655]
[1780121293083,26.13,73451.18,0.0,0.07935,8e-05,9.9655]
[1780121293580,26.13,73450.4,0.0,0.07928,8e-05,9.95901]
[1780121298614,26.13,73450.99,0.0,0.07932,8e-05,9.96304]
[1780121303650,26.13,73449.53,0.0,0.07919,8e-05,9.95055]
[1780121308684,26.13,73445.19,0.0,0.07883,8e-05,9.91498]
[1780121313720,26.13,73440.65,0.0,0.07842,8e-05,9.8748]
[1780121318754,26.13,73437.76,0.0,0.07818,8e-05,9.85146]
[1780121323797,26.13,73443.52,0.0,0.07866,8e-05,9.8976]
[1780121327025,26.13,73455.29,0.0,0.07964,8e-05,9.99247]
[1780121333860,26.13,73456.53,0.0,0.07971,8e-05,9.99943]
[1780121338902,26.12,73451.39,0.0,0.07924,8e-05,9.95438]
[1780121343931,26.12,73447.03,0.0,0.07885,8e-05,9.91631]
[1780121348980,26.11,73450.11,0.0,0.07907,8e-05,9.93805]
[1780121355026,26.11,73452.54,0.0,0.07926,8e-05,9.95622]
[1780121360060,26.11,73451.11,0.0,0.07913,8e-05,9.94352]
[1780121365094,26.11,73450.66,0.0,0.07906,8e-05,9.93684]
[1780121370129,26.1,73449.79,0.0,0.07896,8e-05,9.92678]
[1780121375166,26.1,73445.88,0.0,0.07858,8e-05,9.88883]
[1780121380198,26.1,73444.06,0.0,0.0784,8e-05,9.87155]
[1780121385233,26.09,73443.62,0.0,0.07833,8e-05,9.86547]
[1780121386203,26.09,73443.62,0.0,0.07833,8e-05,9.86547]
[1780121386258,26.09,73443.62,0.0,0.07833,8e-05,9.86547]
[1780121386359,26.09,73443.03,0.0,0.07828,8e-05,9.86021]
[1780121391392,26.09,73439.72,0.0,0.07798,8e-05,9.83111]
[1780121397323,26.09,73437.9,0.0,0.0778,8e-05,9.81384]
[1780121402360,26.08,73443.01,0.0,0.07822,8e-05,9.85444]
[1780121407394,26.08,73444.19,0.0,0.07829,8e-05,9.86153]
[1780121413438,26.08,73444.83,0.0,0.07831,8e-05,9.86377]
[1780121418583,26.07,73444.98,0.0,0.0783,8e-05,9.86255]
[1780121424522,26.07,73444.96,0.0,0.07827,8e-05,9.85947]
[1780121429549,26.07,73444.73,0.0,0.07822,8e-05,9.8552]
[1780121434588,26.06,73444.7,0.0,0.07817,8e-05,9.84922]
[1780121439623,26.06,73444.73,0.0,0.07815,8e-05,9.84715]
[1780121445665,26.06,73443.41,0.0,0.07801,8e-05,9.83381]
[1780121452714,26.05,73443.3,0.0,0.07797,8e-05,9.8299]
[1780121457748,26.05,73447.91,0.0,0.07833,8e-05,9.86482]
[1780121464798,26.05,73447.83,0.0,0.07829,8e-05,9.86075]
[1780121468826,26.04,73458.29,0.0,0.07914,8e-05,9.94356]
[1780121473861,26.04,73455.4,0.0,0.0789,8e-05,9.9195]
[1780121475137,26.04,73454.13,0.0,0.07879,8e-05,9.90916]
[1780121475876,26.04,73454.04,0.0,0.07878,8e-05,9.90842]
[1780121480914,26.04,73452.97,0.0,0.07869,8e-05,9.89959]
[1780121485411,26.04,73452.53,0.0,0.07864,8e-05,9.89505]
[1780121485441,26.04,73452.53,0.0,0.07864,8e-05,9.89505]
[1780121485512,26.04,73453.15,0.0,0.07868,8e-05,9.89917]
[1780121490983,26.04,73448.78,0.0,0.0783,8e-05,9.86167]
[1780121496022,26.04,73446.03,0.0,0.07803,8e-05,9.83426]
[1780121501057,26.03,73445.65,0.0,0.07798,8e-05,9.82946]
[1780121506091,26.03,73448.33,0.0,0.07818,8e-05,9.84929]
[1780121511126,26.03,73450.54,0.0,0.07834,8e-05,9.86491]
[1780121516161,26.03,73449.35,0.0,0.07822,8e-05,9.85349]
[1780121522204,26.02,73448.82,0.0,0.07816,8e-05,9.84713]
[1780121527240,26.02,73445.74,0.0,0.07788,8e-05,9.82056]
[1780121532277,26.02,73445.09,0.0,0.07781,8e-05,9.81375]
[1780121539438,26.02,73444.51,0.0,0.07774,8e-05,9.80694]
[1780121545366,26.01,73443.68,0.0,0.07766,8e-05,9.79844]
[1780121550401,26.01,73435.68,0.0,0.07698,8e-05,9.73273]
[1780121555435,26.01,73437.42,0.0,0.07709,8e-05,9.74239]
[1780121560471,26.01,73438.56,0.0,0.07717,8e-05,9.75051]
[1780121567519,26.01,73448.37,0.0,0.07797,8e-05,9.82764]
[1780121572555,26.0,73453.12,0.0,0.07834,8e-05,9.86429]
[1780121577591,26.0,73455.57,0.0,0.07853,8e-05,9.88211]
[1780121584757,26.0,73456.87,0.0,0.07861,8e-05,9.88986]
[1780121590680,26.0,73462.15,0.0,0.07903,8e-05,9.93083]
[1780121595717,25.99,73463.16,0.0,0.07909,8e-05,9.93682]
[1780121603893,25.99,73465.53,0.0,0.07925,8e-05,9.95245]
[1780121608928,25.99,73471.98,0.0,0.07977,8e-05,10.0031]
[1780121609203,25.99,73471.98,0.0,0.07977,8e-05,10.0031]
[1780121609814,25.99,73471.98,0.0,0.07977,8e-05,10.00297]
[1780121614850,25.98,73472.65,0.0,0.0798,8e-05,10.00445]
[1780121619885,25.98,73473.46,0.0,0.07986,8e-05,10.01046]
[1780121624920,25.98,73474.02,0.0,0.0799,8e-05,10.01433]
[1780121629955,25.98,73475.23,0.0,0.08,8e-05,10.02337]
[1780121635998,25.98,73475.26,0.0,0.07996,8e-05,10.02044]
[1780121641038,25.97,73476.12,0.0,0.08001,8e-05,10.02445]
[1780121647077,25.97,73472.94,0.0,0.0797,8e-05,9.99496]
[1780121648748,25.97,73472.37,0.0,0.07965,8e-05,9.9903]
[1780121648905,25.97,73472.37,0.0,0.07965,8e-05,9.9903]
[1780121649003,25.97,73472.3,0.0,0.07963,8e-05,9.9886]
[1780121654128,25.96,73471.21,0.0,0.07951,8e-05,9.97696]
[1780121659173,25.96,73470.63,0.0,0.07943,8e-05,9.96954]
[1780121662300,25.96,73460.84,0.0,0.07859,8e-05,9.88821]
[1780121670244,25.95,73464.31,0.0,0.07885,8e-05,9.91305]
[1780121675280,25.95,73463.44,0.0,0.07873,8e-05,9.90049]
[1780121680314,25.95,73462.5,0.0,0.07863,8e-05,9.89051]
[1780121685350,25.95,73463.87,0.0,0.07872,8e-05,9.89974]
[1780121690386,25.94,73467.55,0.0,0.07901,8e-05,9.92774]
[1780121695419,25.94,73461.65,0.0,0.07849,8e-05,9.87771]
[1780121700455,25.94,73456.01,0.0,0.07801,8e-05,9.83063]
[1780121706499,25.94,73458.64,0.0,0.07821,8e-05,9.85012]
[1780121711532,25.94,73459.81,0.0,0.07829,8e-05,9.85816]
[1780121716566,25.93,73462.02,0.0,0.07846,8e-05,9.87462]
[1780121721625,25.93,73462.3,0.0,0.07847,8e-05,9.8753]
[1780121726661,25.93,73462.22,0.0,0.07845,8e-05,9.87308]
[1780121731696,25.93,73462.09,0.0,0.07839,8e-05,9.8671]
[1780121737738,25.92,73462.49,0.0,0.07841,8e-05,9.86856]
[1780121744877,25.92,73462.39,0.0,0.07838,8e-05,9.86567]
[1780121752846,25.92,73462.23,0.0,0.07834,8e-05,9.86204]
[1780121757879,25.92,73465.9,0.0,0.07863,8e-05,9.89042]
[1780121763921,25.91,73465.23,0.0,0.07856,8e-05,9.88299]
[1780121769964,25.91,73466.09,0.0,0.07861,8e-05,9.88808]
[1780121775089,25.91,73465.73,0.0,0.07856,8e-05,9.88356]
[1780121782050,25.91,73465.64,0.0,0.07853,8e-05,9.88064]
[1780121787083,25.91,73463.52,0.0,0.07834,8e-05,9.86199]
[1780121795228,25.9,73463.47,0.0,0.07829,8e-05,9.85621]
[1780121804201,25.9,73465.26,0.0,0.07842,8e-05,9.86854]
[1780121809236,25.9,73466.07,0.0,0.07847,8e-05,9.87378]
[1780121815371,25.9,73465.11,0.0,0.07837,8e-05,9.86433]
[1780121822327,25.89,73464.19,0.0,0.07828,8e-05,9.85502]
[1780121828561,25.89,73465.94,0.0,0.07841,8e-05,9.86823]
[1780121828699,25.89,73465.94,0.0,0.07841,8e-05,9.86823]
[1780121828737,25.89,73466.55,0.0,0.07847,8e-05,9.87388]
[1780121830106,25.89,73466.55,0.0,0.07847,8e-05,9.87388]
[1780121830198,25.89,73466.55,0.0,0.07847,8e-05,9.87388]
[1780121830241,25.89,73466.55,0.0,0.07847,8e-05,9.87411]
[1780121835511,25.89,73464.85,0.0,0.07833,8e-05,9.86014]
[1780121841460,25.89,73465.3,0.0,0.07835,8e-05,9.86234]
[1780121846496,25.89,73466.01,0.0,0.0784,8e-05,9.86695]
[1780121854552,25.89,73466.61,0.0,0.07841,8e-05,9.86652]
[1780121863053,25.89,73467.31,0.0,0.07846,8e-05,9.87198]
[1780121871670,25.88,73467.97,0.0,0.07848,8e-05,9.87336]
[1780121878721,25.88,73467.75,0.0,0.07844,8e-05,9.86983]
[1780121883755,25.88,73467.08,0.0,0.07837,8e-05,9.8631]
[1780121891521,25.88,73466.63,0.0,0.07832,8e-05,9.8584]
[1780121896845,25.88,73464.45,0.0,0.07814,8e-05,9.8405]
[1780121902888,25.88,73466.36,0.0,0.0783,8e-05,9.85669]
[1780121909937,25.88,73467.9,0.0,0.07845,8e-05,9.87102]
[1780121914972,25.88,73469.48,0.0,0.07857,8e-05,9.88169]
[1780121920012,25.88,73468.8,0.0,0.07853,8e-05,9.8773]
[1780121921951,25.88,73469.02,0.0,0.07855,8e-05,9.87933]
[1780121922023,25.88,73469.15,0.0,0.07856,8e-05,9.88062]
[1780121927061,25.89,73469.53,0.0,0.07861,8e-05,9.88492]
[1780121932095,25.89,73469.6,0.0,0.07862,8e-05,9.88671]
[1780121937131,25.89,73469.7,0.0,0.07865,8e-05,9.88875]
[1780121942166,25.89,73469.93,0.0,0.07868,8e-05,9.89186]
[1780121947199,25.89,73472.34,0.0,0.07889,8e-05,9.91264]
[1780121953243,25.89,73472.15,0.0,0.07889,8e-05,9.9121]
[1780121959381,25.89,73470.63,0.0,0.07877,8e-05,9.90049]
[1780121965327,25.89,73471.02,0.0,0.07881,8e-05,9.90428]
[1780121970364,25.89,73470.22,0.0,0.07874,8e-05,9.89799]
[1780121976404,25.89,73469.41,0.0,0.07865,8e-05,9.88771]
[1780121984556,25.89,73467.83,0.0,0.07851,8e-05,9.87469]
[1780121991509,25.89,73467.49,0.0,0.07849,8e-05,9.87219]
[1780121996545,25.9,73470.42,0.0,0.07875,8e-05,9.89792]
[1780122001581,25.9,73474.89,0.0,0.07916,8e-05,9.93716]
[1780122006614,25.9,73479.7,0.0,0.07959,8e-05,9.97915]
[1780122011649,25.91,73481.18,0.0,0.07975,8e-05,9.99415]
[1780122017695,25.91,73481.38,0.0,0.0798,8e-05,9.99867]
[1780122022751,25.91,73481.75,0.0,0.07985,9e-05,10.00412]
[1780122026653,25.92,73481.78,0.0,0.07987,9e-05,10.0058]
[1780122026690,25.92,73481.78,0.0,0.07987,9e-05,10.0058]
[1780122031790,25.92,73489.9,0.0,0.08057,9e-05,10.07151]
[1780122037014,25.92,73490.58,0.0,0.08064,9e-05,10.07845]
[1780122042874,25.92,73503.67,0.0,0.08178,9e-05,10.18803]
[1780122047907,25.92,73505.26,0.0,0.08193,9e-05,10.20203]
[1780122052943,25.93,73505.52,0.0,0.08196,9e-05,10.20499]
[1780122057978,25.93,73510.58,0.0,0.08241,9e-05,10.24759]
[1780122063016,25.93,73511.65,0.0,0.08251,9e-05,10.25695]
[1780122068450,25.93,73512.54,0.0,0.08259,9e-05,10.26469]
[1780122076517,25.93,73515.34,0.0,0.08284,9e-05,10.28851]
[1780122083152,25.93,73517.84,0.0,0.08306,9e-05,10.30971]
[1780122088187,25.93,73519.83,0.0,0.08324,9e-05,10.32643]
[1780122093859,25.93,73518.62,0.0,0.08311,9e-05,10.31312]
[1780122099266,25.93,73519.69,0.0,0.08321,9e-05,10.32253]
[1780122104299,25.93,73514.41,0.0,0.08275,9e-05,10.27923]
[1780122109334,25.93,73514.62,0.0,0.08278,9e-05,10.28165]
[1780122114370,25.93,73521.65,0.0,0.0834,9e-05,10.3406]
[1780122119408,25.93,73523.41,0.0,0.08356,9e-05,10.35546]
[1780122124531,25.93,73526.37,0.0,0.08382,9e-05,10.3802]
[1780122130483,25.93,73526.87,0.0,0.08386,9e-05,10.38438]
[1780122136525,25.93,73526.14,0.0,0.0838,9e-05,10.37834]
[1780122143574,25.93,73523.53,0.0,0.08357,9e-05,10.35681]
[1780122152637,25.93,73522.93,0.0,0.0835,9e-05,10.34874]
[1780122157672,25.93,73522.9,0.0,0.0835,9e-05,10.34872]
[1780122162708,25.93,73523.65,0.0,0.08357,9e-05,10.35518]
[1780122167742,25.93,73523.17,0.0,0.08353,9e-05,10.35148]
[1780122174881,25.94,73522.66,0.0,0.08349,9e-05,10.34777]
[1780122184951,25.94,73522.57,0.0,0.08349,9e-05,10.34773]
[1780122195021,25.94,73522.49,0.0,0.08349,9e-05,10.34777]
[1780122203014,25.94,73522.51,0.0,0.0835,9e-05,10.34851]
[1780122210063,25.94,73522.57,0.0,0.08351,9e-05,10.34948]
[1780122215163,25.94,73522.71,0.0,0.0835,9e-05,10.34752]
[1780122221142,25.94,73522.86,0.0,0.08352,9e-05,10.34915]
[1780122226239,25.94,73526.07,0.0,0.0838,9e-05,10.37603]
[1780122232218,25.94,73527.06,0.0,0.08389,9e-05,10.38438]
[1780122237253,25.94,73527.2,0.0,0.0839,9e-05,10.3856]
[1780122242287,25.94,73527.49,0.0,0.08393,9e-05,10.38806]
[1780122247322,25.94,73527.59,0.0,0.08394,9e-05,10.38892]
[1780122251646,25.94,73528.32,0.0,0.084,9e-05,10.39501]
[1780122251656,25.94,73528.28,0.0,0.084,9e-05,10.39467]
[1780122254377,25.94,73539.27,0.0,0.08497,9e-05,10.4864]
[1780122260415,25.94,73538.68,0.0,0.08491,9e-05,10.48062]
[1780122266520,25.94,73535.37,0.0,0.08461,9e-05,10.45211]
[1780122272499,25.94,73534.02,0.0,0.08446,9e-05,10.43679]
[1780122277536,25.94,73532.65,0.0,0.08433,9e-05,10.42498]
[1780122282576,25.94,73529.73,0.0,0.08408,9e-05,10.40098]
[1780122289620,25.94,73529.03,0.0,0.08401,9e-05,10.39509]
[1780122294655,25.94,73528.72,0.0,0.08399,9e-05,10.39252]
[1780122302507,25.94,73528.47,0.0,0.08396,9e-05,10.39046]
[1780122307743,25.94,73528.61,0.0,0.08398,9e-05,10.39171]
[1780122316879,25.94,73528.0,0.0,0.08393,9e-05,10.38677]
[1780122323857,25.94,73528.95,0.0,0.08401,9e-05,10.39487]
[1780122328893,25.94,73528.18,0.0,0.08395,9e-05,10.38865]
[1780122333927,25.94,73527.38,0.0,0.08385,9e-05,10.37878]
[1780122338964,25.94,73521.95,0.0,0.08338,9e-05,10.3339]
[1780122344007,25.94,73518.53,0.0,0.08309,9e-05,10.30647]
[1780122349036,25.94,73517.69,0.0,0.08303,9e-05,10.30037]
[1780122354071,25.94,73513.36,0.0,0.08266,9e-05,10.26542]
[1780122359106,25.94,73513.04,0.0,0.08264,9e-05,10.2638]
[1780122364143,25.94,73510.83,0.0,0.08246,9e-05,10.24654]
[1780122369181,25.95,73511.02,0.0,0.08249,9e-05,10.24926]
[1780122374214,25.95,73510.61,0.0,0.08247,9e-05,10.24704]
[1780122379249,25.95,73511.82,0.0,0.08258,9e-05,10.25817]
[1780122384284,25.95,73512.54,0.0,0.08266,9e-05,10.26519]
[1780122390326,25.95,73513.0,0.0,0.08271,9e-05,10.27017]
[1780122395363,25.95,73512.87,0.0,0.08268,9e-05,10.26662]
[1780122400396,25.95,73514.02,0.0,0.0828,9e-05,10.27711]
[1780122406512,25.96,73513.95,0.0,0.0828,9e-05,10.27761]
[1780122412480,25.96,73514.5,0.0,0.08286,9e-05,10.28323]
[1780122417515,25.96,73512.12,0.0,0.08266,9e-05,10.26439]
[1780122422551,25.96,73509.79,0.0,0.08247,9e-05,10.24605]
[1780122428593,25.96,73509.68,0.0,0.08247,9e-05,10.24636]
[1780122434634,25.96,73505.85,0.0,0.08215,9e-05,10.21586]
[1780122438705,25.96,73504.72,0.0,0.08206,9e-05,10.20691]
[1780122438841,25.96,73504.72,0.0,0.08206,9e-05,10.20691]
[1780122438863,25.96,73503.3,0.0,0.08194,9e-05,10.19556]
[1780122444705,25.97,73502.11,0.0,0.08185,9e-05,10.18687]
[1780122449739,25.97,73501.62,0.0,0.08182,9e-05,10.18379]
[1780122454774,25.97,73500.3,0.0,0.08169,9e-05,10.17045]
[1780122460816,25.97,73500.16,0.0,0.08169,9e-05,10.17052]
[1780122466936,25.97,73500.1,0.0,0.0817,9e-05,10.17121]
[1780122472912,25.97,73500.01,0.0,0.0817,9e-05,10.17161]
[1780122477939,25.97,73501.83,0.0,0.08187,9e-05,10.18753]
[1780122482975,25.97,73505.66,0.0,0.08221,9e-05,10.21975]
[1780122488012,25.97,73507.93,0.0,0.08241,9e-05,10.23904]
[1780122493044,25.98,73514.43,0.0,0.08298,9e-05,10.29305]
[1780122498078,25.98,73514.67,0.0,0.083,9e-05,10.29513]
[1780122503114,25.98,73515.09,0.0,0.08304,9e-05,10.29873]
[1780122509156,25.98,73515.06,0.0,0.08304,9e-05,10.29866]
[1780122514192,25.98,73515.62,0.0,0.08306,9e-05,10.29997]
[1780122519226,25.98,73515.46,0.0,0.08305,9e-05,10.29887]
[1780122524496,25.98,73515.69,0.0,0.08307,9e-05,10.30093]
[1780122530302,25.98,73516.39,0.0,0.08314,9e-05,10.30698]
[1780122535337,25.98,73516.62,0.0,0.08316,9e-05,10.30907]
[1780122540373,25.98,73516.79,0.0,0.08318,9e-05,10.31066]
[1780122545409,25.98,73516.95,0.0,0.08319,9e-05,10.31216]
[1780122550442,25.98,73517.1,0.0,0.08321,9e-05,10.31357]
[1780122556484,25.98,73517.5,0.0,0.08324,9e-05,10.31707]
[1780122561520,25.98,73517.56,0.0,0.08326,9e-05,10.31838]
[1780122566554,25.98,73522.47,0.0,0.08371,9e-05,10.36088]
[1780122571593,25.98,73521.31,0.0,0.0836,9e-05,10.34931]
[1780122572564,25.98,73521.31,0.0,0.0836,9e-05,10.34931]
[1780122572586,25.98,73521.31,0.0,0.0836,9e-05,10.34931]
[1780122572697,25.98,73521.31,0.0,0.0836,9e-05,10.34931]
[1780122572798,25.98,73523.37,0.0,0.08378,9e-05,10.36675]
[1780122578642,25.99,73522.62,0.0,0.08373,9e-05,10.36234]
[1780122583443,25.99,73524.66,0.0,0.08393,9e-05,10.38046]
[1780122583476,25.99,73524.66,0.0,0.08393,9e-05,10.38046]
[1780122583675,25.99,73524.54,0.0,0.08392,9e-05,10.37973]
[1780122588715,25.99,73523.58,0.0,0.08385,9e-05,10.37317]
[1780122593746,25.99,73522.21,0.0,0.08374,9e-05,10.36326]
[1780122598782,25.99,73522.45,0.0,0.08378,9e-05,10.36675]
[1780122603818,26.0,73531.57,0.0,0.0846,9e-05,10.44404]
[1780122608851,26.0,73535.42,0.0,0.08495,9e-05,10.47704]
[1780122610566,26.0,73534.89,0.0,0.08491,9e-05,10.47276]
[1780122613531,26.0,73532.4,0.0,0.08469,9e-05,10.45248]
[1780122613886,26.0,73532.19,0.0,0.08467,9e-05,10.45092]
[1780122618920,26.0,73532.47,0.0,0.08471,9e-05,10.45423]
[1780122623956,26.0,73532.86,0.0,0.08476,9e-05,10.45848]
[1780122632020,26.0,73534.51,0.0,0.0849,9e-05,10.47047]
[1780122635038,26.0,73543.84,0.0,0.08573,9e-05,10.54901]
[1780122640072,26.0,73544.56,0.0,0.0858,9e-05,10.55542]
[1780122646114,26.0,73545.24,0.0,0.08586,9e-05,10.56141]
[1780122651151,26.0,73544.38,0.0,0.08579,9e-05,10.55434]
[1780122658280,26.0,73539.83,0.0,0.08539,9e-05,10.5167]
[1780122665250,26.0,73538.58,0.0,0.08528,9e-05,10.50678]
[1780122670287,26.01,73541.41,0.0,0.08554,9e-05,10.53078]
[1780122676328,26.01,73542.01,0.0,0.08559,9e-05,10.53606]
[1780122681362,26.01,73540.33,0.0,0.08545,9e-05,10.52216]
[1780122685229,26.01,73539.11,0.0,0.08534,9e-05,10.51214]
[1780122685391,26.01,73539.24,0.0,0.08535,9e-05,10.51329]
[1780122690427,26.01,73542.45,0.0,0.08564,9e-05,10.54029]
[1780122695462,26.01,73540.17,0.0,0.08541,9e-05,10.51779]
[1780122700497,26.01,73538.66,0.0,0.08528,9e-05,10.50528]
[1780122705531,26.01,73538.3,0.0,0.08525,9e-05,10.50237]
[1780122715602,26.01,73535.85,0.0,0.08503,9e-05,10.48214]
[1780122720638,26.01,73535.44,0.0,0.085,9e-05,10.47885]
[1780122722650,26.01,73525.81,0.0,0.08415,9e-05,10.39871]
[1780122727686,26.01,73535.92,0.0,0.08505,9e-05,10.48357]
[1780122732721,26.01,73538.96,0.0,0.08532,9e-05,10.50909]
[1780122737755,26.01,73540.49,0.0,0.08546,9e-05,10.52187]
[1780122742790,26.01,73532.95,0.0,0.08479,9e-05,10.45889]
[1780122748833,26.01,73529.09,0.0,0.08445,9e-05,10.4273]
[1780122753869,26.01,73534.61,0.0,0.08492,9e-05,10.47043]
[1780122758902,26.01,73537.79,0.0,0.0852,9e-05,10.49713]
[1780122764945,26.01,73538.41,0.0,0.08526,9e-05,10.5023]
[1780122770988,26.01,73544.07,0.0,0.08576,9e-05,10.54945]
[1780122774092,26.01,73544.07,0.0,0.08576,9e-05,10.54945]
[1780122774156,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122774289,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122774429,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122774545,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122774726,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122774765,26.01,73555.68,0.0,0.0868,9e-05,10.64672]
[1780122775021,26.01,73555.76,0.0,0.08682,9e-05,10.64832]
[1780122777133,26.01,73569.65,0.0,0.08809,9e-05,10.76639]
[1780122778936,26.01,73569.65,0.0,0.0881,9e-05,10.76724]
[1780122778978,26.01,73569.65,0.0,0.0881,9e-05,10.76724]
[1780122779040,26.01,73569.65,0.0,0.0881,9e-05,10.76724]
[1780122779095,26.01,73569.65,0.0,0.0881,9e-05,10.76724]
[1780122779146,26.01,73569.65,0.0,0.0881,9e-05,10.76724]
[1780122779141,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779314,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779333,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779356,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779387,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779482,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779516,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779566,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779606,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779671,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779701,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779818,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779856,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779944,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122779982,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122780070,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122780089,26.01,73570.86,0.0,0.08822,9e-05,10.77831]
[1780122780191,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780259,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780295,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780469,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780514,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780616,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780642,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122780784,26.01,73571.62,0.0,0.08829,9e-05,10.78508]
[1780122781065,26.01,73571.62,0.0,0.0883,9e-05,10.78542]
[1780122782014,26.01,73571.62,0.0,0.0883,9e-05,10.78542]
[1780122782071,26.02,73571.9,0.0,0.08833,9e-05,10.78812]
[1780122787203,26.02,73573.73,0.0,0.08851,9e-05,10.8053]
[1780122793155,26.02,73574.67,0.0,0.08862,9e-05,10.81527]
[1780122799199,26.02,73569.73,0.0,0.08819,9e-05,10.77574]
[1780122804235,26.03,73575.81,0.0,0.08877,9e-05,10.82914]
[1780122810276,26.03,73577.07,0.0,0.08891,9e-05,10.84188]
[1780122815354,26.03,73576.76,0.0,0.08887,9e-05,10.83713]
[1780122821355,26.03,73581.62,0.0,0.08936,9e-05,10.88215]
[1780122826393,26.04,73581.39,0.0,0.08938,9e-05,10.88426]
[1780122832431,26.05,73581.78,0.0,0.08947,9e-05,10.89239]
[1780122837558,26.05,73582.97,0.0,0.08963,9e-05,10.9065]
[1780122841494,26.06,73571.54,0.0,0.0886,9e-05,10.81228]
[1780122846530,26.07,73574.98,0.0,0.08908,9e-05,10.85627]
[1780122851566,26.08,73580.5,0.0,0.08961,9e-05,10.90434]
[1780122856600,26.08,73582.29,0.0,0.08984,9e-05,10.92622]
[1780122862310,26.09,73585.03,0.0,0.09012,9e-05,10.95133]
[1780122871706,26.1,73585.08,0.0,0.0902,9e-05,10.95725]
[1780122876740,26.13,73585.94,0.0,0.0905,9e-05,10.98478]
[1780122881775,26.13,73589.55,0.0,0.09086,9e-05,11.01725]
[1780122887911,26.13,73586.89,0.0,0.09063,9e-05,10.99675]
[1780122892853,26.13,73597.42,0.0,0.09163,9e-05,11.08826]
[1780122897981,26.13,73592.13,0.0,0.09115,9e-05,11.0443]
[1780122903929,26.14,73591.87,0.0,0.09114,9e-05,11.04325]
[1780122908966,26.14,73596.71,0.0,0.09159,9e-05,11.08427]
[1780122914000,26.13,73598.83,0.0,0.09178,9e-05,11.10167]
[1780122919035,26.13,73597.94,0.0,0.09169,9e-05,11.09333]
[1780122924073,26.13,73598.7,0.0,0.09175,9e-05,11.099]
[1780122929107,26.13,73601.04,0.0,0.09196,9e-05,11.11797]
[1780122934142,26.13,73601.35,0.0,0.09195,9e-05,11.11601]
[1780122939176,26.13,73602.94,0.0,0.09209,9e-05,11.12849]
[1780122944212,26.13,73603.24,0.0,0.0921,9e-05,11.12996]
[1780122945245,26.13,73603.24,0.0,0.0921,9e-05,11.12996]
[1780122945294,26.13,73609.28,0.0,0.09267,9e-05,11.18143]
[1780122945440,26.13,73609.28,0.0,0.09267,9e-05,11.18143]
[1780122945450,26.13,73609.28,0.0,0.09267,9e-05,11.18143]
[1780122945723,26.13,73609.28,0.0,0.09267,9e-05,11.18143]
[1780122946227,26.13,73609.28,0.0,0.09267,9e-05,11.18122]
[1780122951279,26.13,73615.43,0.0,0.09328,9e-05,11.2368]
[1780122955358,26.13,73615.27,0.0,0.09329,9e-05,11.2379]
[1780122955380,26.13,73615.27,0.0,0.09329,9e-05,11.2379]
[1780122955400,26.13,73615.27,0.0,0.09329,9e-05,11.2379]
[1780122955408,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955438,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955525,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955571,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955630,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955663,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955861,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122955898,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122956008,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122956051,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122956366,26.13,73616.37,0.0,0.09341,9e-05,11.24826]
[1780122956381,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956554,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956608,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956722,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956772,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956827,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956866,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956932,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122956996,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122957058,26.14,73616.38,0.0,0.09342,9e-05,11.24925]
[1780122957321,26.14,73616.38,0.0,0.09342,9e-05,11.2499]
[1780122962353,26.14,73618.24,0.0,0.09364,9e-05,11.26911]
[1780122966098,26.14,73609.84,0.0,0.09287,9e-05,11.19915]
[1780122966256,26.14,73609.84,0.0,0.09287,9e-05,11.19915]
[1780122966381,26.14,73609.76,0.0,0.09287,9e-05,11.19922]
[1780122969408,26.15,73619.41,0.0,0.09381,0.0001,11.28484]
[1780122971423,26.15,73630.33,0.0,0.09486,0.0001,11.37931]
[1780122976547,26.15,73623.67,0.0,0.09425,0.0001,11.3244]
[1780122982501,26.16,73621.4,0.0,0.09407,0.0001,11.308]
[1780122987537,26.16,73625.11,0.0,0.09445,0.0001,11.34258]
[1780122993581,26.16,73625.3,0.0,0.09445,0.0001,11.34136]
[1780122998615,26.16,73625.33,0.0,0.09446,0.0001,11.34189]
[1780123004658,26.16,73627.65,0.0,0.09469,0.0001,11.36212]
[1780123009692,26.16,73634.56,0.0,0.09535,0.0001,11.42159]
[1780123014727,26.16,73632.26,0.0,0.09512,0.0001,11.40161]
[1780123019763,26.16,73630.88,0.0,0.09499,0.0001,11.38968]
[1780123024798,26.16,73624.33,0.0,0.09436,0.0001,11.33326]
[1780123029832,26.16,73617.99,0.0,0.09377,9e-05,11.27933]
[1780123034869,26.16,73610.51,0.0,0.09307,9e-05,11.21589]
[1780123039910,26.16,73600.97,0.0,0.09216,9e-05,11.13381]
[1780123041408,26.16,73589.74,0.0,0.09111,9e-05,11.0379]
[1780123047066,26.16,73585.21,0.0,0.0907,9e-05,10.99981]
[1780123053006,26.16,73591.85,0.0,0.09129,9e-05,11.0533]
[1780123058040,26.16,73592.87,0.0,0.09139,9e-05,11.0622]
[1780123063076,26.16,73588.58,0.0,0.091,9e-05,11.02602]
[1780123068111,26.16,73585.74,0.0,0.09074,9e-05,11.00236]
[1780123073145,26.17,73582.49,0.0,0.09044,9e-05,10.97534]
[1780123078182,26.17,73581.14,0.0,0.09033,9e-05,10.96453]
[1780123083219,26.17,73588.41,0.0,0.09101,9e-05,11.02682]
[1780123090399,26.17,73589.75,0.0,0.09113,9e-05,11.03826]
[1780123096409,26.17,73605.96,0.0,0.09264,9e-05,11.17563]
[1780123102351,26.16,73608.28,0.0,0.09284,9e-05,11.19429]
[1780123107387,26.16,73602.05,0.0,0.09225,9e-05,11.14032]
[1780123112422,26.16,73600.27,0.0,0.09205,9e-05,11.12101]
[1780123117457,26.16,73597.49,0.0,0.09178,9e-05,11.0968]
[1780123122492,26.16,73588.76,0.0,0.09097,9e-05,11.02247]
[1780123127526,26.16,73588.06,0.0,0.09091,9e-05,11.01668]
[1780123132561,26.16,73590.48,0.0,0.09113,9e-05,11.03724]
[1780123137596,26.16,73589.52,0.0,0.09104,9e-05,11.029]
[1780123142631,26.16,73589.0,0.0,0.09099,9e-05,11.02456]
[1780123147667,26.16,73589.14,0.0,0.09101,9e-05,11.02571]
[1780123153709,26.16,73593.29,0.0,0.09139,9e-05,11.06082]
[1780123160439,26.16,73592.89,0.0,0.09135,9e-05,11.05728]
[1780123165794,26.16,73592.84,0.0,0.09134,9e-05,11.05648]
[1780123170828,26.16,73589.04,0.0,0.09099,9e-05,11.024]
[1780123175862,26.16,73587.22,0.0,0.09079,9e-05,11.00515]
[1780123180899,26.16,73585.37,0.0,0.09063,9e-05,10.98967]
[1780123183827,26.16,73584.96,0.0,0.09059,9e-05,10.9863]
[1780123183865,26.16,73584.96,0.0,0.09059,9e-05,10.9863]
[1780123184119,26.16,73584.78,0.0,0.09057,9e-05,10.98483]
[1780123186488,26.16,73584.78,0.0,0.09057,9e-05,10.98489]
[1780123186588,26.16,73584.78,0.0,0.09057,9e-05,10.98489]
[1780123186572,26.16,73582.44,0.0,0.09036,9e-05,10.96519]
[1780123186939,26.16,73582.52,0.0,0.09037,9e-05,10.96587]
[1780123188016,26.16,73582.52,0.0,0.09037,9e-05,10.96587]
[1780123188063,26.16,73582.31,0.0,0.09035,9e-05,10.96419]
[1780123193989,26.16,73581.62,0.0,0.09029,9e-05,10.95899]
[1780123199124,26.16,73582.18,0.0,0.09035,9e-05,10.96441]
[1780123201787,26.16,73582.36,0.0,0.09037,9e-05,10.96619]
[1780123201813,26.16,73582.36,0.0,0.09037,9e-05,10.96619]
[1780123202049,26.16,73582.36,0.0,0.09037,9e-05,10.96632]
[1780123207108,26.16,73582.88,0.0,0.09042,9e-05,10.97122]
[1780123217061,26.17,73583.76,0.0,0.09051,9e-05,10.97939]
[1780123217071,26.17,73583.76,0.0,0.09051,9e-05,10.97939]
[1780123217155,26.17,73584.39,0.0,0.09058,9e-05,10.98529]
[1780123222189,26.17,73583.44,0.0,0.0905,9e-05,10.97777]
[1780123231294,26.17,73582.54,0.0,0.0904,9e-05,10.96767]
[1780123239752,26.17,73581.88,0.0,0.09034,9e-05,10.96264]
[1780123239886,26.17,73581.88,0.0,0.09034,9e-05,10.96264]
[1780123239981,26.17,73581.77,0.0,0.09033,9e-05,10.96102]
[1780123245392,26.17,73582.12,0.0,0.09034,9e-05,10.96234]
[1780123250722,26.16,73582.38,0.0,0.09035,9e-05,10.96301]
[1780123254789,26.16,73580.71,0.0,0.09018,9e-05,10.94735]
[1780123254838,26.16,73580.71,0.0,0.09018,9e-05,10.94735]
[1780123255464,26.16,73580.93,0.0,0.09019,9e-05,10.94892]
[1780123260498,26.16,73582.26,0.0,0.0903,9e-05,10.95867]
[1780123266540,26.16,73582.72,0.0,0.09032,9e-05,10.96065]
[1780123271634,26.16,73581.89,0.0,0.09023,9e-05,10.95201]
[1780123276669,26.15,73580.81,0.0,0.09011,9e-05,10.94135]
[1780123284667,26.15,73580.81,0.0,0.09009,9e-05,10.93906]
[1780123289700,26.15,73579.32,0.0,0.08993,9e-05,10.92516]
[1780123294735,26.15,73578.59,0.0,0.08983,9e-05,10.91426]
[1780123299770,26.15,73579.01,0.0,0.08985,9e-05,10.91669]
[1780123304806,26.14,73578.67,0.0,0.08981,9e-05,10.91275]
[1780123310848,26.14,73578.4,0.0,0.08977,9e-05,10.90925]
[1780123316949,26.14,73578.51,0.0,0.08977,9e-05,10.909]
[1780123325954,26.14,73579.82,0.0,0.08987,9e-05,10.91829]
[1780123330699,26.14,73580.08,0.0,0.08989,9e-05,10.92028]
[1780123330796,26.14,73580.08,0.0,0.08989,9e-05,10.92028]
[1780123330796,26.14,73580.08,0.0,0.08989,9e-05,10.92028]
[1780123330809,26.14,73580.67,0.0,0.08994,9e-05,10.92442]
[1780123336486,26.14,73580.67,0.0,0.08994,9e-05,10.92442]
[1780123336549,26.14,73580.67,0.0,0.08994,9e-05,10.92442]
[1780123336582,26.14,73580.54,0.0,0.08991,9e-05,10.92198]
[1780123340349,26.13,73569.4,0.0,0.08887,9e-05,10.82658]
[1780123346095,26.13,73567.11,0.0,0.08862,9e-05,10.80333]
[1780123352138,26.12,73566.31,0.0,0.08848,9e-05,10.78924]
[1780123357174,26.12,73563.01,0.0,0.08814,9e-05,10.75817]
[1780123362210,26.12,73561.96,0.0,0.08802,9e-05,10.74636]
[1780123367301,26.11,73563.43,0.0,0.08812,9e-05,10.75571]
[1780123373286,26.11,73563.26,0.0,0.08806,9e-05,10.75056]
[1780123376156,26.11,73563.13,0.0,0.08804,9e-05,10.74822]
[1780123376219,26.11,73563.13,0.0,0.08804,9e-05,10.74822]
[1780123381342,26.1,73555.65,0.0,0.08732,9e-05,10.68188]
[1780123387441,26.1,73555.54,0.0,0.08727,9e-05,10.67774]
[1780123393427,26.09,73555.51,0.0,0.08724,9e-05,10.67428]
[1780123398463,26.09,73562.98,0.0,0.08788,9e-05,10.73426]
[1780123403501,26.08,73566.14,0.0,0.08814,9e-05,10.75777]
[1780123408534,26.08,73570.63,0.0,0.0885,9e-05,10.79168]
[1780123415590,26.07,73570.92,0.0,0.08845,9e-05,10.78598]
[1780123420618,26.07,73571.84,0.0,0.0885,9e-05,10.79045]
[1780123426717,26.06,73570.82,0.0,0.08836,9e-05,10.77791]
[1780123433709,26.06,73570.82,0.0,0.08831,9e-05,10.77339]
[1780123438745,26.05,73568.94,0.0,0.08811,9e-05,10.75434]
[1780123446858,26.05,73568.92,0.0,0.08805,9e-05,10.74917]
[1780123454857,26.04,73569.25,0.0,0.08803,9e-05,10.74697]
[1780123460914,26.04,73568.86,0.0,0.08795,9e-05,10.73997]
[1780123465938,26.03,73568.5,0.0,0.08788,9e-05,10.73389]
[1780123470971,26.03,73568.67,0.0,0.08786,9e-05,10.7323]
[1780123477069,26.02,73568.13,0.0,0.08775,9e-05,10.72066]
[1780123483056,26.02,73567.06,0.0,0.08762,9e-05,10.70817]
[1780123489098,26.01,73567.07,0.0,0.08758,9e-05,10.70488]
[1780123492756,26.01,73567.28,0.0,0.08759,9e-05,10.70552]
[1780123492770,26.01,73568.75,0.0,0.08771,9e-05,10.71678]
[1780123498175,26.01,73576.19,0.0,0.08836,9e-05,10.77712]
[1780123503196,26.0,73576.35,0.0,0.08833,9e-05,10.77461]
[1780123508231,26.0,73574.72,0.0,0.08815,9e-05,10.75778]
[1780123513272,26.0,73575.53,0.0,0.08819,9e-05,10.76166]
[1780123518988,25.99,73577.86,0.0,0.08838,9e-05,10.77899]
[1780123519018,25.99,73578.56,0.0,0.08843,9e-05,10.78431]
[1780123519313,25.99,73578.74,0.0,0.08844,9e-05,10.78522]
[1780123526726,25.99,73580.48,0.0,0.08858,9e-05,10.79748]
[1780123531984,25.98,73578.05,0.0,0.0883,9e-05,10.77245]
[1780123538451,25.98,73581.61,0.0,0.08855,9e-05,10.79414]
[1780123544491,25.97,73581.94,0.0,0.08854,9e-05,10.79349]
[1780123549527,25.97,73581.26,0.0,0.08845,9e-05,10.78467]
[1780123553555,25.96,73570.34,0.0,0.08742,9e-05,10.68969]
[1780123559597,25.96,73565.46,0.0,0.08695,9e-05,10.64592]
[1780123565639,25.96,73565.5,0.0,0.08693,9e-05,10.64381]
[1780123571682,25.95,73565.57,0.0,0.0869,9e-05,10.64163]
[1780123576762,25.95,73565.95,0.0,0.08692,9e-05,10.64283]
[1780123581911,25.95,73565.94,0.0,0.0869,9e-05,10.64113]
[1780123588846,25.95,73560.31,0.0,0.08636,9e-05,10.59078]
[1780123593858,25.94,73558.21,0.0,0.08612,9e-05,10.56788]
[1780123598874,25.94,73552.59,0.0,0.0856,9e-05,10.51911]
[1780123604916,25.94,73550.07,0.0,0.08536,9e-05,10.4963]
[1780123609953,25.94,73551.15,0.0,0.08544,9e-05,10.50391]
[1780123614986,25.93,73550.0,0.0,0.08532,9e-05,10.49279]
[1780123620027,25.93,73545.2,0.0,0.08488,9e-05,10.45121]
[1780123625060,25.93,73541.79,0.0,0.08456,9e-05,10.42167]
[1780123634122,25.93,73539.39,0.0,0.08434,9e-05,10.40067]
[1780123639157,25.93,73535.45,0.0,0.08399,9e-05,10.36775]
[1780123644192,25.93,73531.58,0.0,0.08365,9e-05,10.33568]
[1780123649227,25.93,73531.35,0.0,0.08363,9e-05,10.33407]
[1780123655269,25.93,73531.32,0.0,0.08361,9e-05,10.3308]
[1780123660364,25.93,73531.98,0.0,0.08367,9e-05,10.33663]
[1780123666348,25.93,73530.53,0.0,0.08355,9e-05,10.32514]
[1780123672388,25.93,73531.08,0.0,0.0836,9e-05,10.33024]
[1780123677425,25.93,73531.19,0.0,0.08362,9e-05,10.33161]
[1780123682749,25.93,73529.63,0.0,0.08349,9e-05,10.31905]
[1780123688502,25.94,73529.67,0.0,0.0835,9e-05,10.32018]
[1780123691523,25.94,73539.83,0.0,0.0844,9e-05,10.40505]
[1780123696557,25.94,73543.79,0.0,0.08475,9e-05,10.43797]
[1780123701593,25.94,73546.21,0.0,0.08496,9e-05,10.45781]
[1780123706628,25.93,73546.83,0.0,0.08501,9e-05,10.46257]
[1780123711662,25.93,73547.56,0.0,0.08505,9e-05,10.46486]
[1780123716708,25.93,73548.87,0.0,0.08516,9e-05,10.47553]
[1780123721743,25.93,73549.55,0.0,0.08522,9e-05,10.481]
[1780123729831,25.93,73549.74,0.0,0.08523,9e-05,10.48219]
[1780123734834,25.93,73550.18,0.0,0.08527,9e-05,10.48567]
[1780123739901,25.93,73549.9,0.0,0.08524,9e-05,10.48302]
[1780123746918,25.93,73550.56,0.0,0.08529,9e-05,10.48813]
[1780123750947,25.93,73538.92,0.0,0.08426,9e-05,10.3906]
[1780123755983,25.93,73535.49,0.0,0.08396,9e-05,10.36252]
[1780123761021,25.93,73535.5,0.0,0.08396,9e-05,10.36315]
[1780123766056,25.93,73535.07,0.0,0.08393,9e-05,10.36011]
[1780123771091,25.93,73541.35,0.0,0.08447,9e-05,10.40938]
[1780123776127,25.93,73533.21,0.0,0.08375,9e-05,10.3418]
[1780123781161,25.94,73525.92,0.0,0.08312,9e-05,10.28221]
[1780123786197,25.94,73525.69,0.0,0.08311,9e-05,10.28137]
[1780123791233,25.94,73527.62,0.0,0.08329,9e-05,10.29838]
[1780123796267,25.94,73527.4,0.0,0.08328,9e-05,10.29746]
[1780123801303,25.94,73526.87,0.0,0.08325,9e-05,10.29397]
[1780123807255,25.94,73527.13,0.0,0.08327,9e-05,10.2965]
[1780123812380,25.94,73524.97,0.0,0.0831,9e-05,10.28025]
[1780123818421,25.95,73526.0,0.0,0.0832,9e-05,10.28993]
[1780123823456,25.95,73526.27,0.0,0.08324,9e-05,10.29302]
[1780123828492,25.95,73525.6,0.0,0.08319,9e-05,10.28833]
[1780123833528,25.95,73525.87,0.0,0.08319,9e-05,10.28798]
[1780123840891,25.95,73526.07,0.0,0.08322,9e-05,10.29034]
[1780123846620,25.95,73528.4,0.0,0.08344,9e-05,10.31115]
[1780123851654,25.95,73528.02,0.0,0.08341,9e-05,10.3087]
[1780123856689,25.95,73528.19,0.0,0.08344,9e-05,10.31084]
[1780123861731,25.95,73527.48,0.0,0.08338,9e-05,10.30565]
[1780123870829,25.96,73526.47,0.0,0.08331,9e-05,10.29853]
[1780123877838,25.96,73525.6,0.0,0.08324,9e-05,10.29229]
[1780123882872,25.96,73529.96,0.0,0.08363,9e-05,10.32898]
[1780123887906,25.96,73530.2,0.0,0.08366,9e-05,10.33136]
[1780123892943,25.96,73523.72,0.0,0.08307,9e-05,10.27468]
[1780123900998,25.96,73524.04,0.0,0.08311,9e-05,10.27859]
[1780123906034,25.96,73525.47,0.0,0.08324,9e-05,10.29141]
[1780123911068,25.96,73525.47,0.0,0.08325,9e-05,10.2922]
[1780123917110,25.96,73525.91,0.0,0.0833,9e-05,10.2968]
[1780123922145,25.96,73525.3,0.0,0.08326,9e-05,10.29253]
[1780123928186,25.97,73519.14,0.0,0.08273,9e-05,10.24281]
[1780123933221,25.97,73519.03,0.0,0.08274,9e-05,10.24307]
[1780123941332,25.97,73519.37,0.0,0.08278,9e-05,10.24768]
[1780123948326,25.97,73520.26,0.0,0.08288,9e-05,10.25648]
[1780123953364,25.97,73520.18,0.0,0.08286,9e-05,10.25342]
[1780123958398,25.98,73519.22,0.0,0.08278,9e-05,10.24655]
[1780123966454,25.98,73519.08,0.0,0.08279,9e-05,10.24723]
[1780123971542,25.98,73518.93,0.0,0.08279,9e-05,10.24724]
[1780123978307,25.98,73517.56,0.0,0.08269,9e-05,10.23721]
[1780123984734,25.98,73518.01,0.0,0.08274,9e-05,10.24234]
[1780123990624,25.99,73516.45,0.0,0.08263,9e-05,10.23188]
[1780123995658,25.99,73515.73,0.0,0.08258,9e-05,10.22723]
[1780124000694,25.99,73513.69,0.0,0.08242,9e-05,10.21162]
[1780124005730,25.99,73510.91,0.0,0.08216,9e-05,10.187]
[1780124011824,25.98,73509.79,0.0,0.08202,9e-05,10.17244]
[1780124017812,25.98,73509.64,0.0,0.08198,9e-05,10.16938]
[1780124022847,25.98,73504.84,0.0,0.08155,9e-05,10.12835]
[1780124027882,25.98,73504.38,0.0,0.0815,9e-05,10.1233]
[1780124032918,25.98,73504.36,0.0,0.08148,9e-05,10.12189]
[1780124037954,25.98,73504.73,0.0,0.0815,9e-05,10.12363]
[1780124042987,25.97,73499.85,0.0,0.08107,9e-05,10.0823]
[1780124049030,25.97,73498.18,0.0,0.08091,9e-05,10.06746]
[1780124054065,25.97,73494.62,0.0,0.0806,9e-05,10.03739]
[1780124059100,25.97,73491.97,0.0,0.08036,9e-05,10.01499]
[1780124064135,25.97,73493.46,0.0,0.08049,9e-05,10.02663]
[1780124069175,25.97,73493.08,0.0,0.08045,9e-05,10.02285]
[1780124074214,25.97,73503.0,0.0,0.08126,9e-05,10.09995]
[1780124077236,25.97,73513.35,0.0,0.08215,9e-05,10.18406]
[1780124082271,25.96,73520.34,0.0,0.08274,9e-05,10.23985]
[1780124095363,25.96,73521.3,0.0,0.08276,9e-05,10.2421]
[1780124100398,25.95,73523.35,0.0,0.08291,9e-05,10.2569]
[1780124106440,25.95,73519.72,0.0,0.08257,9e-05,10.22428]
[1780124111475,25.95,73518.4,0.0,0.08243,9e-05,10.21146]
[1780124116559,25.95,73521.19,0.0,0.08266,9e-05,10.23269]
[1780124122553,25.94,73521.25,0.0,0.08264,9e-05,10.23087]
[1780124127587,25.94,73515.28,0.0,0.0821,9e-05,10.17985]
[1780124132621,25.94,73511.05,0.0,0.08169,9e-05,10.14009]
[1780124137658,25.94,73505.26,0.0,0.08118,9e-05,10.09118]
[1780124142692,25.94,73501.74,0.0,0.08087,9e-05,10.06148]
[1780124147728,25.93,73500.39,0.0,0.08075,9e-05,10.04975]
[1780124152763,25.93,73498.5,0.0,0.08058,9e-05,10.03375]
[1780124158920,25.93,73498.08,0.0,0.08054,9e-05,10.03002]
[1780124165906,25.93,73497.39,0.0,0.08047,9e-05,10.02343]
[1780124172906,25.93,73496.77,0.0,0.08041,9e-05,10.01768]
[1780124178950,25.93,73496.04,0.0,0.08034,9e-05,10.01113]
[1780124183983,25.93,73495.51,0.0,0.08029,9e-05,10.00635]
[1780124190029,25.93,73496.22,0.0,0.08035,9e-05,10.01163]
[1780124195064,25.93,73494.43,0.0,0.08015,9e-05,9.99184]
[1780124201107,25.93,73493.68,0.0,0.08007,9e-05,9.98375]
[1780124206186,25.92,73491.08,0.0,0.07983,9e-05,9.96091]
[1780124212599,25.92,73489.71,0.0,0.07969,9e-05,9.94776]
[1780124212688,25.92,73489.71,0.0,0.07969,9e-05,9.94776]
[1780124218445,25.92,73482.98,0.0,0.0791,8e-05,9.89064]
[1780124218446,25.92,73482.98,0.0,0.0791,8e-05,9.89064]
[1780124218612,25.92,73482.98,0.0,0.0791,8e-05,9.89064]
[1780124218640,25.92,73482.69,0.0,0.07906,8e-05,9.88714]
[1780124224266,25.91,73481.79,0.0,0.07896,8e-05,9.87773]
[1780124227050,25.91,73481.56,0.0,0.07893,8e-05,9.87506]
[1780124227385,25.91,73481.56,0.0,0.07893,8e-05,9.87506]
[1780124227597,25.91,73480.18,0.0,0.07881,8e-05,9.86303]
[1780124229850,25.91,73486.16,0.0,0.07931,8e-05,9.91173]
[1780124230164,25.91,73486.16,0.0,0.07931,8e-05,9.91173]
[1780124230309,25.91,73487.62,0.0,0.07944,9e-05,9.92349]
[1780124232262,25.91,73487.26,0.0,0.0794,9e-05,9.92035]
[1780124232346,25.91,73487.26,0.0,0.0794,9e-05,9.92035]
[1780124232393,25.91,73487.27,0.0,0.0794,9e-05,9.92002]
[1780124236199,25.91,73486.5,0.0,0.07933,8e-05,9.91329]
[1780124236293,25.91,73486.5,0.0,0.07933,8e-05,9.91329]
[1780124241386,25.91,73486.39,0.0,0.07931,8e-05,9.91168]
[1780124246487,25.9,73486.18,0.0,0.07926,8e-05,9.90675]
[1780124246863,25.9,73486.18,0.0,0.07926,8e-05,9.90675]
[1780124247119,25.9,73486.18,0.0,0.07926,8e-05,9.90675]
[1780124247494,25.9,73478.79,0.0,0.07864,8e-05,9.84646]
[1780124252525,25.9,73480.15,0.0,0.07873,8e-05,9.85563]
[1780124254400,25.9,73480.69,0.0,0.07874,8e-05,9.8552]
[1780124254498,25.9,73480.48,0.0,0.07872,8e-05,9.85304]
[1780124259897,25.9,73479.99,0.0,0.07866,8e-05,9.84733]
[1780124265556,25.89,73480.47,0.0,0.07867,8e-05,9.84841]
[1780124269636,25.89,73481.28,0.0,0.07873,8e-05,9.85425]
[1780124274720,25.89,73482.65,0.0,0.07882,8e-05,9.86309]
[1780124279791,25.89,73485.99,0.0,0.07908,8e-05,9.88843]
[1780124284862,25.88,73487.55,0.0,0.07919,8e-05,9.8987]
[1780124289881,25.88,73487.8,0.0,0.07919,8e-05,9.89866]
[1780124294956,25.88,73488.02,0.0,0.07918,8e-05,9.89851]
[1780124299965,25.88,73489.25,0.0,0.07927,9e-05,9.90653]
[1780124304742,25.87,73489.88,0.0,0.0793,9e-05,9.91005]
[1780124307858,25.87,73501.67,0.0,0.0803,9e-05,10.00591]
[1780124312894,25.87,73498.71,0.0,0.08,9e-05,9.97571]
[1780124317928,25.87,73495.77,0.0,0.07972,9e-05,9.94902]
[1780124322962,25.87,73496.15,0.0,0.07975,9e-05,9.9517]
[1780124328003,25.87,73496.58,0.0,0.07978,9e-05,9.95526]
[1780124335048,25.86,73503.43,0.0,0.08033,9e-05,10.00782]
[1780124340082,25.86,73496.51,0.0,0.07971,9e-05,9.94808]
[1780124345118,25.85,73494.24,0.0,0.07949,9e-05,9.92709]
[1780124352257,25.85,73494.3,0.0,0.07948,9e-05,9.92617]
[1780124358349,25.85,73495.69,0.0,0.07955,9e-05,9.93337]
[1780124365258,25.85,73499.18,0.0,0.07985,9e-05,9.96181]
[1780124370294,25.85,73500.61,0.0,0.07997,9e-05,9.97308]
[1780124375330,25.84,73503.18,0.0,0.08013,9e-05,9.98797]
[1780124383385,25.84,73502.81,0.0,0.08005,9e-05,9.98038]
[1780124388420,25.83,73501.91,0.0,0.07995,9e-05,9.97022]
[1780124394961,25.83,73500.64,0.0,0.07982,9e-05,9.95816]
[1780124400593,25.83,73491.96,0.0,0.07903,9e-05,9.88261]
[1780124405539,25.82,73501.4,0.0,0.07982,9e-05,9.95796]
[1780124410574,25.82,73501.68,0.0,0.07981,9e-05,9.9573]
[1780124417623,25.82,73500.1,0.0,0.07964,9e-05,9.94092]
[1780124423666,25.81,73498.74,0.0,0.07949,9e-05,9.92684]
[1780124429708,25.81,73498.81,0.0,0.07947,9e-05,9.92448]
[1780124438772,25.8,73497.8,0.0,0.07931,9e-05,9.90839]
[1780124443807,25.8,73492.61,0.0,0.07884,8e-05,9.86358]
[1780124448842,25.8,73492.67,0.0,0.07883,8e-05,9.86188]
[1780124455890,25.79,73492.51,0.0,0.07878,8e-05,9.85751]
[1780124461020,25.79,73492.47,0.0,0.07875,8e-05,9.85495]
[1780124466968,25.79,73492.03,0.0,0.07869,8e-05,9.84867]
[1780124473010,25.78,73492.08,0.0,0.07866,8e-05,9.84641]
[1780124478045,25.78,73491.93,0.0,0.07863,8e-05,9.84298]
[1780124483079,25.78,73491.6,0.0,0.07858,8e-05,9.8381]
[1780124488115,25.77,73492.07,0.0,0.07859,8e-05,9.83977]
[1780124499191,25.77,73492.2,0.0,0.07853,8e-05,9.83268]
[1780124504227,25.77,73483.01,0.0,0.07774,8e-05,9.75592]
[1780124509261,25.76,73481.46,0.0,0.07759,8e-05,9.74169]
[1780124514298,25.76,73480.43,0.0,0.07749,8e-05,9.73175]
[1780124519332,25.76,73477.63,0.0,0.07724,8e-05,9.70747]
[1780124524367,25.76,73473.96,0.0,0.07692,8e-05,9.67627]
[1780124529403,25.76,73466.75,0.0,0.0763,8e-05,9.61667]
[1780124534439,25.76,73467.49,0.0,0.07636,8e-05,9.6219]
[1780124539473,25.75,73464.19,0.0,0.07608,8e-05,9.59466]
[1780124544508,25.75,73463.41,0.0,0.07601,8e-05,9.58797]
[1780124549542,25.75,73463.91,0.0,0.07605,8e-05,9.59163]
[1780124554577,25.75,73464.52,0.0,0.07607,8e-05,9.59273]
[1780124559621,25.75,73464.59,0.0,0.07607,8e-05,9.59284]
[1780124564990,25.75,73464.27,0.0,0.07604,8e-05,9.58988]
[1780124565002,25.75,73452.86,0.0,0.0751,8e-05,9.49775]
[1780124571793,25.75,73457.74,0.0,0.0755,8e-05,9.53741]
[1780124577739,25.75,73463.51,0.0,0.07598,8e-05,9.58407]
[1780124583780,25.75,73465.49,0.0,0.07614,8e-05,9.60001]
[1780124588816,25.75,73465.29,0.0,0.07613,8e-05,9.5984]
[1780124593852,25.75,73466.06,0.0,0.07619,8e-05,9.60471]
[1780124599895,25.75,73464.87,0.0,0.07609,8e-05,9.59519]
[1780124604931,25.75,73463.57,0.0,0.07599,8e-05,9.58482]
[1780124609965,25.75,73464.21,0.0,0.07604,8e-05,9.59016]
[1780124616015,25.75,73465.11,0.0,0.07609,8e-05,9.59425]
[1780124622054,25.75,73459.97,0.0,0.07567,8e-05,9.55308]
[1780124627086,25.75,73457.2,0.0,0.07545,8e-05,9.53131]
[1780124632216,25.76,73457.67,0.0,0.0755,8e-05,9.53581]
[1780124642192,25.76,73458.21,0.0,0.07556,8e-05,9.54171]
[1780124647227,25.76,73457.64,0.0,0.07552,8e-05,9.53798]
[1780124652357,25.76,73455.0,0.0,0.07531,8e-05,9.51774]
[1780124658302,25.76,73454.06,0.0,0.07525,8e-05,9.51133]
[1780124663339,25.76,73451.26,0.0,0.07503,8e-05,9.48985]
[1780124669381,25.76,73451.62,0.0,0.07507,8e-05,9.49404]
[1780124675422,25.77,73454.27,0.0,0.07528,8e-05,9.51327]
[1780124680457,25.77,73452.91,0.0,0.07518,8e-05,9.50343]
[1780124685494,25.77,73452.07,0.0,0.07512,8e-05,9.49779]
[1780124690527,25.77,73450.93,0.0,0.07504,8e-05,9.48975]
[1780124696572,25.77,73450.49,0.0,0.07502,8e-05,9.48757]
[1780124701607,25.77,73449.87,0.0,0.07498,8e-05,9.48372]
[1780124707650,25.78,73448.71,0.0,0.0749,8e-05,9.47577]
[1780124712777,25.78,73448.18,0.0,0.07487,8e-05,9.47266]
[1780124719734,25.78,73447.72,0.0,0.07484,8e-05,9.47056]
[1780124725776,25.78,73446.17,0.0,0.07473,8e-05,9.45949]
[1780124730812,25.78,73442.96,0.0,0.07448,8e-05,9.43505]
[1780124735856,25.78,73445.17,0.0,0.07465,8e-05,9.4507]
[1780124740881,25.79,73445.4,0.0,0.07468,8e-05,9.45375]
[1780124747931,25.79,73445.43,0.0,0.07471,8e-05,9.45591]
[1780124753071,25.79,73445.51,0.0,0.07472,8e-05,9.45771]
[1780124763132,25.79,73446.29,0.0,0.07481,8e-05,9.46617]
[1780124773365,25.79,73446.74,0.0,0.07485,8e-05,9.47021]
[1780124779148,25.8,73445.65,0.0,0.07479,8e-05,9.46441]
[1780124784183,25.8,73446.02,0.0,0.07483,8e-05,9.46839]
[1780124789219,25.8,73446.88,0.0,0.07492,8e-05,9.4763]
[1780124794253,25.8,73447.24,0.0,0.07493,8e-05,9.47686]
[1780124799289,25.8,73447.36,0.0,0.07495,8e-05,9.47892]
[1780124804324,25.8,73449.44,0.0,0.07513,8e-05,9.49668]
[1780124809360,25.8,73450.75,0.0,0.07525,8e-05,9.50824]
[1780124817415,25.81,73452.56,0.0,0.07542,8e-05,9.52426]
[1780124822422,25.81,73454.3,0.0,0.07557,8e-05,9.53908]
[1780124829484,25.81,73454.3,0.0,0.07557,8e-05,9.5394]
[1780124834535,25.81,73454.69,0.0,0.07562,8e-05,9.54411]
[1780124840576,25.81,73454.73,0.0,0.07563,8e-05,9.54536]
[1780124845612,25.81,73454.9,0.0,0.07566,8e-05,9.5476]
[1780124851654,25.81,73454.68,0.0,0.07563,8e-05,9.54355]
[1780124856688,25.82,73454.31,0.0,0.07561,8e-05,9.54152]
[1780124861725,25.82,73454.93,0.0,0.07567,8e-05,9.54743]
[1780124866759,25.82,73459.79,0.0,0.07608,8e-05,9.58736]
[1780124871795,25.82,73458.08,0.0,0.07594,8e-05,9.5741]
[1780124876831,25.82,73456.82,0.0,0.07584,8e-05,9.56448]
[1780124882873,25.82,73454.76,0.0,0.07568,8e-05,9.54849]
[1780124887906,25.82,73452.18,0.0,0.07547,8e-05,9.5283]
[1780124894050,25.82,73451.75,0.0,0.07544,8e-05,9.52572]
[1780124903014,25.82,73451.09,0.0,0.0754,8e-05,9.52137]
[1780124909057,25.82,73449.63,0.0,0.07529,8e-05,9.51033]
[1780124914193,25.82,73448.45,0.0,0.07517,8e-05,9.49819]
[1780124924262,25.83,73447.51,0.0,0.07511,8e-05,9.49181]
[1780124931225,25.83,73447.51,0.0,0.07512,8e-05,9.49262]
[1780124938273,25.83,73446.26,0.0,0.07502,8e-05,9.48345]
[1780124944408,25.83,73445.87,0.0,0.075,8e-05,9.48104]
[1780124950357,25.83,73442.44,0.0,0.07473,8e-05,9.45433]
[1780124956401,25.83,73443.36,0.0,0.07481,8e-05,9.46259]
[1780124963449,25.83,73443.43,0.0,0.07483,8e-05,9.46414]
[1780124968485,25.83,73444.98,0.0,0.07496,8e-05,9.47726]
[1780124973521,25.83,73445.9,0.0,0.07502,8e-05,9.48189]
[1780124977549,25.83,73456.6,0.0,0.0759,8e-05,9.56807]
[1780124982584,25.83,73459.16,0.0,0.07611,8e-05,9.58862]
[1780124987617,25.83,73456.29,0.0,0.07587,8e-05,9.56543]
[1780124992654,25.83,73447.77,0.0,0.07518,8e-05,9.49744]
[1780124997689,25.84,73449.71,0.0,0.07535,8e-05,9.51372]
[1780125002729,25.84,73448.94,0.0,0.07529,8e-05,9.50814]
[1780125007766,25.84,73446.17,0.0,0.07507,8e-05,9.4866]
[1780125014900,25.84,73444.94,0.0,0.07498,8e-05,9.47777]
[1780125024971,25.84,73442.12,0.0,0.07476,8e-05,9.45665]
[1780125035043,25.84,73440.1,0.0,0.07459,8e-05,9.43868]
[1780125041001,25.84,73438.66,0.0,0.07448,8e-05,9.42821]
[1780125046042,25.85,73437.23,0.0,0.07438,8e-05,9.41768]
[1780125055185,25.85,73437.52,0.0,0.07442,8e-05,9.42154]
[1780125061146,25.85,73437.11,0.0,0.07439,8e-05,9.41924]
[1780125066181,25.85,73437.25,0.0,0.07441,8e-05,9.42111]
[1780125074237,25.85,73437.22,0.0,0.07442,8e-05,9.42215]
[1780125081286,25.85,73437.19,0.0,0.07443,8e-05,9.42284]
[1780125086320,25.85,73437.13,0.0,0.07443,8e-05,9.42298]
[1780125091356,25.85,73437.73,0.0,0.07446,8e-05,9.42502]
[1780125092941,25.85,73438.81,0.0,0.07455,8e-05,9.43377]
[1780125093121,25.85,73438.81,0.0,0.07455,8e-05,9.43377]
[1780125093370,25.85,73439.14,0.0,0.07458,8e-05,9.43654]
[1780125095211,25.85,73443.04,0.0,0.0749,8e-05,9.46781]
[1780125095246,25.85,73443.04,0.0,0.0749,8e-05,9.46781]
[1780125095471,25.85,73459.26,0.0,0.07623,8e-05,9.59804]
[1780125099928,25.85,73458.03,0.0,0.07613,8e-05,9.58779]
[1780125103025,25.85,73459.36,0.0,0.07623,8e-05,9.59813]
[1780125103440,25.85,73459.67,0.0,0.07626,8e-05,9.60051]
[1780125108475,25.85,73460.2,0.0,0.0763,8e-05,9.60416]
[1780125115613,25.85,73460.57,0.0,0.07631,8e-05,9.60604]
[1780125121575,25.85,73461.08,0.0,0.07635,8e-05,9.60917]
[1780125126609,25.85,73458.43,0.0,0.07612,8e-05,9.58706]
[1780125131644,25.85,73459.14,0.0,0.07617,8e-05,9.59214]
[1780125135754,25.85,73449.33,0.0,0.07536,8e-05,9.51303]
[1780125141714,25.85,73449.93,0.0,0.07541,8e-05,9.51799]
[1780125146751,25.85,73449.7,0.0,0.0754,8e-05,9.51636]
[1780125151787,25.85,73449.55,0.0,0.07536,8e-05,9.51207]
[1780125156821,25.85,73449.26,0.0,0.07534,8e-05,9.51011]
[1780125161858,25.85,73449.8,0.0,0.07539,8e-05,9.51477]
[1780125166898,25.85,73448.42,0.0,0.07528,8e-05,9.5042]
[1780125172939,25.85,73453.02,0.0,0.07566,8e-05,9.54153]
[1780125178981,25.85,73455.75,0.0,0.07589,8e-05,9.56377]
[1780125184022,25.85,73458.25,0.0,0.0761,8e-05,9.58415]
[1780125189052,25.85,73459.43,0.0,0.0762,8e-05,9.5939]
[1780125196180,25.85,73460.35,0.0,0.07628,8e-05,9.60166]
[1780125203149,25.85,73460.57,0.0,0.0763,8e-05,9.60379]
[1780125208184,25.85,73462.96,0.0,0.0765,8e-05,9.62323]
[1780125213219,25.85,73463.9,0.0,0.07656,8e-05,9.62746]
[1780125218255,25.85,73465.37,0.0,0.07668,8e-05,9.63932]
[1780125226395,25.85,73465.31,0.0,0.07667,8e-05,9.63882]
[1780125231600,25.85,73465.49,0.0,0.07669,8e-05,9.64027]
[1780125231695,25.85,73465.49,0.0,0.07669,8e-05,9.64027]
[1780125231738,25.85,73465.48,0.0,0.07669,8e-05,9.64013]
[1780125235641,25.85,73466.21,0.0,0.07675,8e-05,9.64597]
[1780125235705,25.85,73466.21,0.0,0.07675,8e-05,9.64597]
[1780125235741,25.85,73466.19,0.0,0.07674,8e-05,9.64573]
[1780125236538,25.85,73466.19,0.0,0.07674,8e-05,9.64573]
[1780125236611,25.85,73466.19,0.0,0.07674,8e-05,9.64573]
[1780125236638,25.85,73466.16,0.0,0.07674,8e-05,9.64544]
[1780125239529,25.85,73466.16,0.0,0.07674,8e-05,9.64539]
[1780125239562,25.85,73466.16,0.0,0.07674,8e-05,9.64539]
[1780125239628,25.85,73467.17,0.0,0.07682,8e-05,9.65346]
[1780125245444,25.85,73467.18,0.0,0.07682,8e-05,9.65313]
[1780125250483,25.85,73467.12,0.0,0.07681,8e-05,9.65228]
[1780125256523,25.85,73466.72,0.0,0.07677,8e-05,9.64858]
[1780125261558,25.85,73465.83,0.0,0.0767,8e-05,9.64099]
[1780125266592,25.85,73465.29,0.0,0.07665,8e-05,9.63621]
[1780125271629,25.85,73464.79,0.0,0.07658,8e-05,9.62838]
[1780125276664,25.85,73462.86,0.0,0.07641,8e-05,9.61247]
[1780125282704,25.85,73460.74,0.0,0.07624,8e-05,9.59515]
[1780125287740,25.85,73460.62,0.0,0.07622,8e-05,9.59413]
[1780125292775,25.85,73456.7,0.0,0.0759,8e-05,9.56276]
[1780125297817,25.85,73452.11,0.0,0.07553,8e-05,9.52637]
[1780125302844,25.85,73452.24,0.0,0.07555,8e-05,9.52799]
[1780125307882,25.85,73452.55,0.0,0.07558,8e-05,9.53121]
[1780125312915,25.85,73464.15,0.0,0.07654,8e-05,9.62505]
[1780125318112,25.85,73467.45,0.0,0.07682,8e-05,9.6516]
[1780125323981,25.85,73474.82,0.0,0.07742,8e-05,9.71061]
[1780125323994,25.85,73474.91,0.0,0.07743,8e-05,9.71116]
[1780125329029,25.85,73474.56,0.0,0.07739,8e-05,9.70737]
[1780125334064,25.85,73473.94,0.0,0.0773,8e-05,9.69792]
[1780125339098,25.85,73463.41,0.0,0.07642,8e-05,9.6117]
[1780125344134,25.85,73461.69,0.0,0.07627,8e-05,9.59741]
[1780125349169,25.85,73460.34,0.0,0.07615,8e-05,9.58622]
[1780125354204,25.84,73459.53,0.0,0.07608,8e-05,9.57942]
[1780125359238,25.84,73458.78,0.0,0.07602,8e-05,9.57335]
[1780125364273,25.84,73458.12,0.0,0.07597,8e-05,9.56812]
[1780125367294,25.84,73461.33,0.0,0.07623,8e-05,9.59403]
[1780125367383,25.84,73461.33,0.0,0.07623,8e-05,9.59403]
[1780125367389,25.84,73461.57,0.0,0.07625,8e-05,9.59596]
[1780125371937,25.84,73468.49,0.0,0.07683,8e-05,9.6518]
[1780125372332,25.84,73471.38,0.0,0.07707,8e-05,9.67497]
[1780125377458,25.84,73472.61,0.0,0.07716,8e-05,9.68419]
[1780125384417,25.84,73472.93,0.0,0.07718,8e-05,9.68553]
[1780125389452,25.84,73472.38,0.0,0.07712,8e-05,9.6801]
[1780125394487,25.84,73470.18,0.0,0.0769,8e-05,9.65799]
[1780125399521,25.84,73469.6,0.0,0.07685,8e-05,9.65247]
[1780125404558,25.84,73470.11,0.0,0.07688,8e-05,9.65575]
[1780125409591,25.84,73469.14,0.0,0.07679,8e-05,9.64705]
[1780125414629,25.84,73466.38,0.0,0.07655,8e-05,9.62387]
[1780125419663,25.83,73464.57,0.0,0.07639,8e-05,9.60852]
[1780125424698,25.83,73460.18,0.0,0.07602,8e-05,9.57256]
[1780125429732,25.83,73459.44,0.0,0.07596,8e-05,9.56621]
[1780125434766,25.83,73459.6,0.0,0.07597,8e-05,9.56712]
[1780125439802,25.83,73462.51,0.0,0.0762,8e-05,9.59015]
[1780125444836,25.83,73465.66,0.0,0.07646,8e-05,9.61499]
[1780125449874,25.83,73467.42,0.0,0.0766,8e-05,9.6284]
[1780125454911,25.83,73469.83,0.0,0.07676,8e-05,9.64362]
[1780125459958,25.83,73466.58,0.0,0.07649,8e-05,9.61668]
[1780125465990,25.83,73464.47,0.0,0.0763,8e-05,9.59893]
[1780125471025,25.83,73464.72,0.0,0.07632,8e-05,9.60056]
[1780125476058,25.83,73463.51,0.0,0.07622,8e-05,9.59046]
[1780125481094,25.83,73463.13,0.0,0.07618,8e-05,9.58714]
[1780125488234,25.83,73462.79,0.0,0.07615,8e-05,9.58413]
[1780125495511,25.83,73462.79,0.0,0.07615,8e-05,9.58401]
[1780125501233,25.83,73465.0,0.0,0.07633,8e-05,9.60148]
[1780125506268,25.82,73468.05,0.0,0.07658,8e-05,9.62604]
[1780125511305,25.83,73468.08,0.0,0.07657,8e-05,9.62408]
[1780125516339,25.83,73467.86,0.0,0.07658,8e-05,9.62438]
[1780125521375,25.83,73467.91,0.0,0.0766,8e-05,9.62684]
[1780125528514,25.84,73467.73,0.0,0.07662,8e-05,9.62822]
[1780125534464,25.84,73467.42,0.0,0.07662,8e-05,9.62811]
[1780125539499,25.84,73466.79,0.0,0.07658,8e-05,9.62496]
[1780125544534,25.84,73467.03,0.0,0.07662,8e-05,9.62879]
[1780125549569,25.85,73467.18,0.0,0.07666,8e-05,9.63184]
[1780125558725,25.85,73466.9,0.0,0.07664,8e-05,9.63052]
[1780125564677,25.85,73466.25,0.0,0.07659,8e-05,9.62507]
[1780125569710,25.85,73466.32,0.0,0.07661,8e-05,9.62694]
[1780125577767,25.85,73466.73,0.0,0.07661,8e-05,9.62594]
[1780125583807,25.85,73466.73,0.0,0.0766,8e-05,9.62525]
[1780125588936,25.85,73455.66,0.0,0.07568,8e-05,9.53575]
[1780125594886,25.85,73451.9,0.0,0.07538,8e-05,9.50617]
[1780125599920,25.85,73448.76,0.0,0.07513,8e-05,9.48217]
[1780125604956,25.85,73448.82,0.0,0.07515,8e-05,9.48351]
[1780125609991,25.85,73450.15,0.0,0.07527,8e-05,9.49569]
[1780125615037,25.86,73453.46,0.0,0.07558,8e-05,9.52579]
[1780125622076,25.87,73451.69,0.0,0.07554,8e-05,9.522]
[1780125627114,25.87,73451.2,0.0,0.07554,8e-05,9.52129]
[1780125637181,25.88,73450.64,0.0,0.07553,8e-05,9.51972]
[1780125650270,25.89,73448.87,0.0,0.07547,8e-05,9.51353]
[1780125655308,25.9,73446.03,0.0,0.07527,8e-05,9.49387]
[1780125666385,25.91,73446.95,0.0,0.07541,8e-05,9.50807]
[1780125671421,25.94,73448.47,0.0,0.07582,8e-05,9.54737]
[1780125676457,26.0,73443.04,0.0,0.07588,8e-05,9.55207]
[1780125681535,26.05,73443.16,0.0,0.07628,8e-05,9.59036]
[1780125686571,26.06,73441.38,0.0,0.07619,8e-05,9.58165]
[1780125691605,26.08,73438.92,0.0,0.07613,8e-05,9.5741]
[1780125696640,26.09,73437.79,0.0,0.07609,8e-05,9.57053]
[1780125701676,26.09,73436.42,0.0,0.07603,8e-05,9.56498]
[1780125709785,26.1,73436.35,0.0,0.07612,8e-05,9.57291]
[1780125716176,26.11,73435.15,0.0,0.07607,8e-05,9.56856]
[1780125716201,26.11,73435.15,0.0,0.07607,8e-05,9.56856]
[1780125716303,26.11,73435.03,0.0,0.07607,8e-05,9.56863]
[1780125720157,26.12,73435.46,0.0,0.07614,8e-05,9.57514]
[1780125720259,26.12,73435.46,0.0,0.07614,8e-05,9.57514]
[1780125720318,26.12,73434.79,0.0,0.0761,8e-05,9.57082]
[1780125721248,26.12,73434.79,0.0,0.0761,8e-05,9.57082]
[1780125721264,26.12,73434.79,0.0,0.07611,8e-05,9.57184]
[1780125726288,26.13,73435.19,0.0,0.07618,8e-05,9.57913]
[1780125731312,26.13,73436.09,0.0,0.07631,8e-05,9.59137]
[1780125735336,26.14,73433.66,0.0,0.07615,8e-05,9.57597]
[1780125735463,26.14,73433.26,0.0,0.07613,8e-05,9.57377]
[1780125735914,26.14,73433.72,0.0,0.07618,8e-05,9.57846]
[1780125740951,26.15,73437.45,0.0,0.07654,8e-05,9.61319]
[1780125745840,26.15,73441.8,0.0,0.07693,8e-05,9.65172]
[1780125745989,26.15,73441.6,0.0,0.07693,8e-05,9.65102]
[1780125751022,26.16,73441.85,0.0,0.07697,8e-05,9.6541]
[1780125757063,26.17,73440.53,0.0,0.07692,8e-05,9.64887]
[1780125764113,26.17,73440.49,0.0,0.07698,8e-05,9.65453]
[1780125770209,26.18,73440.2,0.0,0.077,8e-05,9.65709]
[1780125776201,26.19,73439.89,0.0,0.07703,8e-05,9.65931]
[1780125782243,26.19,73443.38,0.0,0.07736,8e-05,9.6917]
[1780125787278,26.2,73444.52,0.0,0.07749,8e-05,9.70435]
[1780125792313,26.2,73445.66,0.0,0.07763,8e-05,9.71697]
[1780125797348,26.2,73445.65,0.0,0.07766,8e-05,9.72031]
[1780125797623,26.2,73445.65,0.0,0.07766,8e-05,9.72031]
[1780125797737,26.2,73445.65,0.0,0.07766,8e-05,9.72031]
[1780125798356,26.21,73446.36,0.0,0.07773,8e-05,9.72669]
[1780125801687,26.21,73449.33,0.0,0.07799,8e-05,9.75185]
[1780125801788,26.21,73448.67,0.0,0.07795,8e-05,9.74784]
[1780125803431,26.21,73448.67,0.0,0.07795,8e-05,9.74784]
[1780125804397,26.21,73448.94,0.0,0.07798,8e-05,9.7513]
[1780125807424,26.21,73448.88,0.0,0.07798,8e-05,9.75145]
[1780125808144,26.21,73447.78,0.0,0.07791,8e-05,9.7439]
[1780125813460,26.22,73450.79,0.0,0.07817,8e-05,9.76844]
[1780125818203,26.22,73453.02,0.0,0.07838,8e-05,9.78816]
[1780125818245,26.22,73453.02,0.0,0.07838,8e-05,9.78816]
[1780125818292,26.22,73455.06,0.0,0.07856,8e-05,9.80572]
[1780125819006,26.22,73455.06,0.0,0.07856,8e-05,9.80572]
[1780125819102,26.22,73456.82,0.0,0.07871,8e-05,9.82044]
[1780125824536,26.23,73457.58,0.0,0.07881,8e-05,9.82929]
[1780125829572,26.23,73459.2,0.0,0.07898,8e-05,9.84557]
[1780125834606,26.23,73459.97,0.0,0.07907,8e-05,9.8544]
[1780125840704,26.24,73460.47,0.0,0.07914,8e-05,9.86153]
[1780125847697,26.24,73461.18,0.0,0.07924,8e-05,9.87081]
[1780125852732,26.25,73461.48,0.0,0.07929,8e-05,9.87574]
[1780125859782,26.25,73461.62,0.0,0.07934,8e-05,9.88039]
[1780125864823,26.25,73462.15,0.0,0.07941,8e-05,9.88714]
[1780125869855,26.26,73462.52,0.0,0.07947,8e-05,9.89256]
[1780125874889,26.26,73462.47,0.0,0.07947,8e-05,9.89113]
[1780125879924,26.26,73462.86,0.0,0.07952,8e-05,9.89667]
[1780125885966,26.27,73463.16,0.0,0.07958,8e-05,9.90192]
[1780125891109,26.27,73463.16,0.0,0.07958,8e-05,9.90192]
[1780125899061,26.28,73463.48,0.0,0.07967,8e-05,9.91058]
[1780125904096,26.28,73463.72,0.0,0.07972,8e-05,9.91485]
[1780125910137,26.28,73464.34,0.0,0.0798,8e-05,9.92268]
[1780125915176,26.29,73465.79,0.0,0.07995,8e-05,9.93672]
[1780125917186,26.29,73467.14,0.0,0.08007,8e-05,9.94852]
[1780125920208,26.29,73467.77,0.0,0.08014,8e-05,9.95488]
[1780125925243,26.29,73468.6,0.0,0.08023,8e-05,9.96358]
[1780125930277,26.29,73470.48,0.0,0.08041,8e-05,9.98072]
[1780125935314,26.3,73471.27,0.0,0.08047,8e-05,9.98546]
[1780125940315,26.3,73470.99,0.0,0.08046,8e-05,9.98459]
[1780125946392,26.3,73470.43,0.0,0.08047,8e-05,9.98555]
[1780125951479,26.31,73469.91,0.0,0.08045,8e-05,9.98304]
[1780125957468,26.31,73470.93,0.0,0.08055,8e-05,9.9933]
[1780125962505,26.31,73470.66,0.0,0.08055,8e-05,9.99272]
[1780125967538,26.31,73475.18,0.0,0.08095,9e-05,10.03078]
[1780125972573,26.32,73476.26,0.0,0.08105,9e-05,10.04091]
[1780125977610,26.32,73478.25,0.0,0.08124,9e-05,10.05839]
[1780125982644,26.32,73479.95,0.0,0.0814,9e-05,10.07343]
[1780125987679,26.32,73483.24,0.0,0.08169,9e-05,10.10131]
[1780125992714,26.32,73486.32,0.0,0.08194,9e-05,10.12398]
[1780125997749,26.32,73488.21,0.0,0.08212,9e-05,10.14066]
[1780126002783,26.32,73494.89,0.0,0.0827,9e-05,10.19598]
[1780126008825,26.33,73494.72,0.0,0.0827,9e-05,10.19549]
[1780126013861,26.33,73489.95,0.0,0.0823,9e-05,10.15744]
[1780126018896,26.33,73490.05,0.0,0.08232,9e-05,10.15925]
[1780126023930,26.33,73489.77,0.0,0.0823,9e-05,10.15797]
[1780126032040,26.33,73486.61,0.0,0.08205,9e-05,10.1341]
[1780126038029,26.33,73491.32,0.0,0.08247,9e-05,10.17389]
[1780126043063,26.33,73494.48,0.0,0.08275,9e-05,10.20048]
[1780126048098,26.34,73494.53,0.0,0.08277,9e-05,10.20164]
[1780126053134,26.34,73494.13,0.0,0.08272,9e-05,10.19568]
[1780126058169,26.34,73494.5,0.0,0.08276,9e-05,10.19958]
[1780126063203,26.34,73494.67,0.0,0.08278,9e-05,10.20194]
[1780126072321,26.34,73494.97,0.0,0.08283,9e-05,10.20618]
[1780126079316,26.34,73494.98,0.0,0.08284,9e-05,10.20766]
[1780126084351,26.34,73494.99,0.0,0.08283,9e-05,10.20611]
[1780126089386,26.34,73495.64,0.0,0.08287,9e-05,10.20978]
[1780126091759,26.34,73495.35,0.0,0.08283,9e-05,10.20674]
[1780126091791,26.34,73495.35,0.0,0.08283,9e-05,10.20674]
[1780126092407,26.34,73495.49,0.0,0.08284,9e-05,10.20754]
[1780126098449,26.34,73496.34,0.0,0.08289,9e-05,10.21241]
[1780126104492,26.33,73496.06,0.0,0.08285,9e-05,10.20802]
[1780126109527,26.33,73491.57,0.0,0.08244,9e-05,10.16961]
[1780126114561,26.33,73487.3,0.0,0.08203,9e-05,10.13004]
[1780126119596,26.33,73483.48,0.0,0.08169,9e-05,10.09782]
[1780126124631,26.33,73481.87,0.0,0.08154,9e-05,10.08385]
[1780126131681,26.32,73481.9,0.0,0.08153,9e-05,10.08286]
[1780126137722,26.32,73481.6,0.0,0.0815,9e-05,10.07936]
[1780126142758,26.32,73481.39,0.0,0.08147,9e-05,10.07678]
[1780126152883,26.31,73481.35,0.0,0.08141,9e-05,10.07106]
[1780126162903,26.31,73480.87,0.0,0.08134,9e-05,10.06502]
[1780126168631,26.31,73481.2,0.0,0.08134,9e-05,10.06505]
[1780126173976,26.3,73481.2,0.0,0.08128,9e-05,10.05846]
[1780126180023,26.3,73480.82,0.0,0.08124,9e-05,10.05396]
[1780126185235,26.3,73479.04,0.0,0.08106,9e-05,10.03694]
[1780126193165,26.3,73478.95,0.0,0.08102,9e-05,10.0335]
[1780126199152,26.29,73478.96,0.0,0.08101,9e-05,10.0328]
[1780126204186,26.29,73472.9,0.0,0.08049,8e-05,9.98307]
[1780126209222,26.29,73470.18,0.0,0.08026,8e-05,9.96069]
[1780126214256,26.29,73466.68,0.0,0.07996,8e-05,9.93202]
[1780126219292,26.29,73465.67,0.0,0.07987,8e-05,9.92343]
[1780126225333,26.29,73465.12,0.0,0.07981,8e-05,9.91845]
[1780126233391,26.3,73467.04,0.0,0.07999,8e-05,9.93394]
[1780126238428,26.3,73468.86,0.0,0.08016,8e-05,9.95075]
[1780126243388,26.3,73469.54,0.0,0.08024,8e-05,9.95751]
[1780126243488,26.3,73469.64,0.0,0.08025,8e-05,9.95915]
[1780126252522,26.31,73469.64,0.0,0.08029,8e-05,9.96286]
[1780126258567,26.31,73471.57,0.0,0.08048,8e-05,9.98088]
[1780126259742,26.31,73471.57,0.0,0.08048,8e-05,9.98088]
[1780126259805,26.31,73471.57,0.0,0.08048,8e-05,9.98088]
[1780126259855,26.31,73471.54,0.0,0.08048,8e-05,9.98104]
[1780126264494,26.31,73471.22,0.0,0.08047,8e-05,9.97964]
[1780126264519,26.31,73470.87,0.0,0.08045,8e-05,9.9776]
[1780126265302,26.31,73470.87,0.0,0.08045,8e-05,9.9776]
[1780126265616,26.31,73470.87,0.0,0.08045,8e-05,9.978]
[1780126268335,26.31,73469.92,0.0,0.08038,8e-05,9.9707]
[1780126268376,26.31,73469.92,0.0,0.08038,8e-05,9.97148]
[1780126276751,26.31,73469.55,0.0,0.08035,8e-05,9.96782]
[1780126283741,26.31,73468.92,0.0,0.08029,8e-05,9.96276]
[1780126288777,26.32,73465.83,0.0,0.08005,8e-05,9.93973]
[1780126294819,26.32,73466.95,0.0,0.08015,8e-05,9.94767]
[1780126300863,26.32,73468.82,0.0,0.08033,8e-05,9.96506]
[1780126306963,26.33,73470.08,0.0,0.08046,8e-05,9.97744]
[1780126312153,26.33,73470.33,0.0,0.08049,8e-05,9.98055]
[1780126324022,26.33,73471.72,0.0,0.08066,9e-05,9.99679]
[1780126331670,26.33,73467.6,0.0,0.08033,8e-05,9.96488]
[1780126331775,26.34,73467.43,0.0,0.08032,8e-05,9.96383]
[1780126335773,26.33,73468.93,0.0,0.08044,8e-05,9.97557]
[1780126335872,26.33,73468.97,0.0,0.08044,8e-05,9.97546]
[1780126343158,26.33,73469.39,0.0,0.08046,8e-05,9.97716]
[1780126348193,26.33,73470.68,0.0,0.08056,8e-05,9.98652]
[1780126354234,26.33,73470.66,0.0,0.08052,8e-05,9.98167]
[1780126359269,26.33,73470.47,0.0,0.08049,8e-05,9.97912]
[1780126364304,26.33,73469.52,0.0,0.0804,8e-05,9.97044]
[1780126372360,26.32,73469.42,0.0,0.08037,8e-05,9.96804]
[1780126377456,26.32,73467.87,0.0,0.08023,8e-05,9.95455]
[1780126383437,26.32,73473.35,0.0,0.08069,9e-05,9.99821]
[1780126387465,26.32,73473.03,0.0,0.08066,9e-05,9.99536]
[1780126387541,26.32,73473.09,0.0,0.08066,9e-05,9.99558]
[1780126391836,26.32,73478.86,0.0,0.08114,9e-05,10.04151]
[1780126391912,26.32,73477.73,0.0,0.08104,9e-05,10.03202]
[1780126397534,26.32,73476.86,0.0,0.08095,9e-05,10.02318]
[1780126403577,26.32,73478.31,0.0,0.08106,9e-05,10.03318]
[1780126409619,26.31,73478.08,0.0,0.08102,9e-05,10.02964]
[1780126414906,26.31,73480.12,0.0,0.08116,9e-05,10.04168]
[1780126420696,26.31,73484.77,0.0,0.08156,9e-05,10.07999]
[1780126426744,26.31,73486.36,0.0,0.08171,9e-05,10.09409]
[1780126431787,26.32,73487.66,0.0,0.08183,9e-05,10.10558]
[1780126436821,26.32,73488.33,0.0,0.0819,9e-05,10.11191]
[1780126446891,26.32,73488.35,0.0,0.08191,9e-05,10.11332]
[1780126451926,26.32,73489.2,0.0,0.08197,9e-05,10.11862]
[1780126458019,26.31,73488.5,0.0,0.0819,9e-05,10.11199]
[1780126464017,26.32,73487.1,0.0,0.08179,9e-05,10.1016]
[1780126470056,26.32,73487.17,0.0,0.08179,9e-05,10.10167]
[1780126477103,26.32,73485.8,0.0,0.08165,9e-05,10.08727]
[1780126488230,26.31,73484.9,0.0,0.08153,9e-05,10.07648]
[1780126494221,26.31,73483.93,0.0,0.08146,9e-05,10.06916]
[1780126496236,26.31,73474.4,0.0,0.08065,9e-05,9.99218]
[1780126500571,26.31,73470.74,0.0,0.08033,8e-05,9.96216]
[1780126500787,26.31,73470.74,0.0,0.08033,8e-05,9.96216]
[1780126500929,26.31,73471.24,0.0,0.08038,8e-05,9.96687]
[1780126506147,26.31,73465.29,0.0,0.07988,8e-05,9.91898]
[1780126514364,26.31,73472.33,0.0,0.08046,8e-05,9.97451]
[1780126519397,26.31,73466.2,0.0,0.07994,8e-05,9.92468]
[1780126524432,26.31,73467.26,0.0,0.08003,8e-05,9.93307]
[1780126530473,26.31,73467.58,0.0,0.08005,8e-05,9.93542]
[1780126535508,26.31,73468.92,0.0,0.08014,8e-05,9.94257]
[1780126540546,26.31,73464.4,0.0,0.07975,8e-05,9.90585]
[1780126545578,26.31,73462.41,0.0,0.07959,8e-05,9.89]
[1780126550718,26.31,73461.64,0.0,0.07953,8e-05,9.88463]
[1780126553636,26.31,73447.98,0.0,0.0784,8e-05,9.77598]
[1780126558724,26.31,73447.71,0.0,0.07839,8e-05,9.7751]
[1780126566045,26.31,73447.71,0.0,0.0784,8e-05,9.77562]
[1780126571162,26.32,73445.44,0.0,0.07823,8e-05,9.75976]
[1780126575789,26.32,73428.29,0.0,0.07681,8e-05,9.62255]
[1780126580825,26.32,73427.03,0.0,0.07671,8e-05,9.6126]
[1780126585864,26.32,73426.78,0.0,0.07669,8e-05,9.6108]
[1780126590903,26.32,73423.82,0.0,0.07644,8e-05,9.58659]
[1780126595942,26.32,73425.1,0.0,0.07651,8e-05,9.59258]
[1780126600974,26.31,73424.67,0.0,0.07647,8e-05,9.58834]
[1780126606010,26.31,73424.73,0.0,0.07646,8e-05,9.58799]
[1780126609092,26.31,73414.23,0.0,0.0756,8e-05,9.50438]
[1780126615074,26.31,73413.45,0.0,0.07554,8e-05,9.49816]
[1780126620112,26.31,73412.18,0.0,0.07544,8e-05,9.48859]
[1780126625146,26.32,73412.94,0.0,0.07552,8e-05,9.49618]
[1780126630185,26.32,73413.5,0.0,0.07558,8e-05,9.50213]
[1780126639304,26.32,73414.08,0.0,0.07566,8e-05,9.50952]
[1780126644475,26.32,73412.43,0.0,0.07554,8e-05,9.49803]
[1780126650325,26.32,73410.01,0.0,0.07536,8e-05,9.48022]
[1780126655359,26.33,73409.69,0.0,0.07533,8e-05,9.47644]
[1780126661402,26.33,73408.71,0.0,0.07528,8e-05,9.47163]
[1780126668450,26.34,73405.14,0.0,0.07503,8e-05,9.44683]
[1780126679585,26.34,73406.79,0.0,0.07523,8e-05,9.46625]
[1780126681164,26.34,73406.79,0.0,0.07523,8e-05,9.46625]
[1780126681272,26.34,73406.79,0.0,0.07523,8e-05,9.46625]
[1780126681269,26.34,73405.39,0.0,0.07512,8e-05,9.45583]
[1780126681546,26.34,73405.39,0.0,0.07512,8e-05,9.45583]
[1780126683560,26.35,73414.83,0.0,0.0759,8e-05,9.53185]
[1780126685100,26.35,73414.83,0.0,0.0759,8e-05,9.53185]
[1780126685162,26.35,73414.56,0.0,0.07588,8e-05,9.53019]
[1780126690624,26.35,73415.89,0.0,0.07601,8e-05,9.54237]
[1780126695642,26.35,73416.22,0.0,0.07604,8e-05,9.54502]
[1780126702243,26.35,73415.99,0.0,0.07602,8e-05,9.54321]
[1780126707726,26.35,73416.3,0.0,0.07604,8e-05,9.54562]
[1780126713772,26.35,73416.66,0.0,0.07606,8e-05,9.54628]
[1780126718808,26.35,73413.46,0.0,0.07581,8e-05,9.52221]
[1780126725685,26.35,73408.27,0.0,0.07541,8e-05,9.48256]
[1780126731898,26.36,73409.29,0.0,0.07552,8e-05,9.49388]
[1780126736940,26.36,73414.65,0.0,0.07598,8e-05,9.53808]
[1780126741968,26.36,73415.28,0.0,0.07605,8e-05,9.54473]
[1780126747002,26.37,73416.08,0.0,0.07615,8e-05,9.55488]
[1780126752039,26.37,73415.88,0.0,0.07618,8e-05,9.55764]
[1780126757074,26.38,73416.68,0.0,0.07629,8e-05,9.56827]
[1780126764124,26.39,73416.12,0.0,0.07631,8e-05,9.56971]
[1780126769159,26.39,73416.78,0.0,0.0764,8e-05,9.57903]
[1780126774204,26.4,73416.17,0.0,0.07637,8e-05,9.57481]
[1780126779236,26.4,73412.32,0.0,0.07609,8e-05,9.54734]
[1780126786287,26.41,73412.48,0.0,0.07612,8e-05,9.55071]
[1780126791322,26.41,73410.76,0.0,0.076,8e-05,9.53869]
[1780126800434,26.41,73410.76,0.0,0.07603,8e-05,9.54171]
[1780126806428,26.41,73408.97,0.0,0.07591,8e-05,9.52969]
[1780126811465,26.42,73408.97,0.0,0.07593,8e-05,9.5315]
[1780126816500,26.42,73407.52,0.0,0.07583,8e-05,9.52192]
[1780126821536,26.42,73408.08,0.0,0.07589,8e-05,9.52824]
[1780126826571,26.42,73408.52,0.0,0.07595,8e-05,9.53361]
[1780126831607,26.43,73409.15,0.0,0.076,8e-05,9.53703]
[1780126836642,26.43,73412.95,0.0,0.07632,8e-05,9.56861]
[1780126842684,26.43,73413.13,0.0,0.07635,8e-05,9.57163]
[1780126847719,26.43,73413.31,0.0,0.07638,8e-05,9.57454]
[1780126852758,26.44,73415.39,0.0,0.07659,8e-05,9.59421]
[1780126857793,26.44,73425.32,0.0,0.07744,8e-05,9.67616]
[1780126862829,26.45,73426.04,0.0,0.07753,8e-05,9.68482]
[1780126868237,26.45,73425.74,0.0,0.07752,8e-05,9.68416]
[1780126874914,26.45,73427.2,0.0,0.07769,8e-05,9.70073]
[1780126880069,26.46,73423.59,0.0,0.07742,8e-05,9.67429]
[1780126887005,26.46,73421.49,0.0,0.07725,8e-05,9.65816]
[1780126892041,26.46,73422.24,0.0,0.07731,8e-05,9.66264]
[1780126897075,26.46,73423.32,0.0,0.07743,8e-05,9.67421]
[1780126902110,26.47,73424.28,0.0,0.07754,8e-05,9.68484]
[1780126909159,26.47,73424.02,0.0,0.07756,8e-05,9.68701]
[1780126915630,26.48,73424.11,0.0,0.07758,8e-05,9.68894]
[1780126921277,26.48,73424.73,0.0,0.0777,8e-05,9.69988]
[1780126931349,26.49,73423.7,0.0,0.07768,8e-05,9.6977]
[1780126936349,26.5,73421.82,0.0,0.07755,8e-05,9.68587]
[1780126941420,26.5,73421.95,0.0,0.0776,8e-05,9.68996]
[1780126946420,26.5,73420.06,0.0,0.07747,8e-05,9.678]
[1780126951490,26.51,73420.91,0.0,0.07755,8e-05,9.6843]
[1780126961560,26.52,73422.14,0.0,0.07771,8e-05,9.69996]
[1780126968367,26.52,73422.36,0.0,0.07776,8e-05,9.70405]
[1780126973512,26.52,73422.55,0.0,0.07781,8e-05,9.70903]
[1780126979652,26.53,73423.16,0.0,0.07791,8e-05,9.71844]
[1780126984687,26.53,73422.91,0.0,0.07792,8e-05,9.71925]
[1780126989720,26.54,73422.73,0.0,0.07793,8e-05,9.72056]
[1780126995767,26.54,73420.47,0.0,0.07778,8e-05,9.70594]
[1780127000800,26.55,73420.54,0.0,0.07781,8e-05,9.70924]
[1780127005834,26.55,73420.9,0.0,0.07788,8e-05,9.71535]
[1780127011925,26.55,73421.42,0.0,0.07793,8e-05,9.71927]
[1780127017918,26.56,73420.03,0.0,0.07785,8e-05,9.71146]
[1780127022955,26.56,73419.27,0.0,0.07782,8e-05,9.70811]
[1780127027988,26.57,73419.24,0.0,0.07784,8e-05,9.71051]
[1780127035039,26.57,73420.06,0.0,0.07795,8e-05,9.72063]
[1780127041080,26.57,73420.87,0.0,0.07805,8e-05,9.73012]
[1780127046115,26.58,73421.75,0.0,0.07815,8e-05,9.73962]
[1780127051150,26.58,73422.09,0.0,0.0782,8e-05,9.74482]
[1780127058199,26.59,73422.13,0.0,0.07824,8e-05,9.74861]
[1780127064241,26.59,73422.89,0.0,0.07833,8e-05,9.75756]
[1780127072348,26.59,73422.93,0.0,0.07835,8e-05,9.7583]
[1780127080353,26.6,73423.57,0.0,0.07845,8e-05,9.76715]
[1780127088410,26.6,73423.77,0.0,0.0785,8e-05,9.77225]
[1780127093447,26.61,73419.88,0.0,0.0782,8e-05,9.74366]
[1780127098738,26.61,73414.61,0.0,0.07779,8e-05,9.70391]
[1780127104525,26.61,73413.8,0.0,0.07775,8e-05,9.70043]
[1780127108553,26.61,73403.49,0.0,0.07691,8e-05,9.61918]
[1780127113587,26.61,73402.34,0.0,0.07681,8e-05,9.60964]
[1780127118623,26.61,73408.87,0.0,0.07734,8e-05,9.66018]
[1780127123658,26.61,73417.14,0.0,0.07801,8e-05,9.72476]
[1780127128692,26.61,73419.56,0.0,0.07819,8e-05,9.74276]
[1780127133730,26.61,73418.5,0.0,0.07807,8e-05,9.72943]
[1780127138763,26.61,73418.42,0.0,0.07804,8e-05,9.72733]
[1780127143803,26.6,73418.38,0.0,0.07803,8e-05,9.72564]
[1780127148832,26.6,73418.73,0.0,0.07804,8e-05,9.72706]
[1780127153867,26.6,73419.42,0.0,0.07808,8e-05,9.73116]
[1780127158903,26.6,73418.44,0.0,0.07799,8e-05,9.72206]
[1780127164945,26.6,73418.42,0.0,0.07797,8e-05,9.71984]
[1780127169984,26.59,73418.09,0.0,0.07792,8e-05,9.71579]
[1780127176027,26.59,73422.23,0.0,0.07823,8e-05,9.7455]
[1780127181215,26.59,73423.43,0.0,0.07832,8e-05,9.75374]
[1780127193191,26.58,73425.54,0.0,0.0784,8e-05,9.76082]
[1780127200204,26.58,73425.58,0.0,0.07837,8e-05,9.75795]
[1780127207252,26.57,73425.89,0.0,0.07836,8e-05,9.7572]
[1780127212289,26.57,73424.2,0.0,0.0782,8e-05,9.74157]
[1780127217324,26.57,73423.35,0.0,0.07811,8e-05,9.73285]
[1780127222358,26.56,73424.71,0.0,0.0782,8e-05,9.74173]
[1780127228400,26.56,73423.49,0.0,0.07808,8e-05,9.73001]
[1780127233436,26.56,73424.18,0.0,0.07811,8e-05,9.73362]
[1780127238471,26.56,73424.7,0.0,0.07814,8e-05,9.7359]
[1780127244517,26.55,73423.85,0.0,0.07805,8e-05,9.727]
[1780127249548,26.55,73420.32,0.0,0.07774,8e-05,9.69727]
[1780127254584,26.55,73418.42,0.0,0.07754,8e-05,9.67711]
[1780127260625,26.54,73415.66,0.0,0.07729,8e-05,9.65332]
[1780127265660,26.54,73414.0,0.0,0.07714,8e-05,9.6386]
[1780127272709,26.54,73412.98,0.0,0.07703,8e-05,9.62832]
[1780127277745,26.54,73411.44,0.0,0.07689,8e-05,9.6146]
[1780127282781,26.54,73411.35,0.0,0.07687,8e-05,9.61235]
[1780127287816,26.53,73413.7,0.0,0.07704,8e-05,9.62938]
[1780127292853,26.53,73414.85,0.0,0.07712,8e-05,9.63696]
[1780127296879,26.53,73425.84,0.0,0.07801,8e-05,9.72286]
[1780127301915,26.53,73429.78,0.0,0.07834,8e-05,9.75425]
[1780127306985,26.53,73431.5,0.0,0.07848,8e-05,9.76783]
[1780127311986,26.53,73433.03,0.0,0.07858,8e-05,9.7764]
[1780127317022,26.53,73434.86,0.0,0.07873,8e-05,9.79077]
[1780127322057,26.53,73436.77,0.0,0.07889,8e-05,9.80575]
[1780127327092,26.53,73439.55,0.0,0.07911,8e-05,9.8276]
[1780127332129,26.53,73440.82,0.0,0.07922,8e-05,9.83734]
[1780127337197,26.53,73441.17,0.0,0.07924,8e-05,9.83965]
[1780127344213,26.53,73441.17,0.0,0.07923,8e-05,9.83911]
[1780127349247,26.53,73442.61,0.0,0.07935,8e-05,9.8502]
[1780127354282,26.53,73443.62,0.0,0.07943,8e-05,9.85784]
[1780127359316,26.53,73447.1,0.0,0.07972,8e-05,9.88521]
[1780127366365,26.52,73455.9,0.0,0.08044,8e-05,9.95435]
[1780127371402,26.52,73460.34,0.0,0.0808,8e-05,9.987]
[1780127376435,26.53,73458.25,0.0,0.08063,8e-05,9.97137]
[1780127381470,26.53,73455.61,0.0,0.08042,8e-05,9.95134]
[1780127386505,26.53,73451.63,0.0,0.0801,8e-05,9.92074]
[1780127392548,26.53,73448.8,0.0,0.07988,8e-05,9.8997]
[1780127397619,26.53,73448.39,0.0,0.07986,8e-05,9.89781]
[1780127403625,26.54,73446.79,0.0,0.07974,8e-05,9.88672]
[1780127408660,26.54,73445.86,0.0,0.07968,8e-05,9.88079]
[1780127413694,26.54,73445.39,0.0,0.07963,8e-05,9.87591]
[1780127418732,26.53,73446.55,0.0,0.07972,8e-05,9.88405]
[1780127424774,26.54,73445.76,0.0,0.07967,8e-05,9.87946]
[1780127432829,26.54,73445.14,0.0,0.07959,8e-05,9.87107]
[1780127437899,26.53,73442.97,0.0,0.0794,8e-05,9.85238]
[1780127444913,26.53,73442.6,0.0,0.07935,8e-05,9.84765]
[1780127449947,26.53,73442.48,0.0,0.07932,8e-05,9.84546]
[1780127455989,26.53,73443.08,0.0,0.07936,8e-05,9.84878]
[1780127461027,26.53,73443.24,0.0,0.07936,8e-05,9.84887]
[1780127466060,26.53,73443.83,0.0,0.0794,8e-05,9.85241]
[1780127473110,26.52,73442.92,0.0,0.0793,8e-05,9.84346]
[1780127478144,26.52,73440.03,0.0,0.07905,8e-05,9.81928]
[1780127483179,26.52,73437.92,0.0,0.07886,8e-05,9.80111]
[1780127488214,26.52,73425.67,0.0,0.07781,8e-05,9.7009]
[1780127493253,26.51,73428.95,0.0,0.07804,8e-05,9.72137]
[1780127498292,26.51,73431.35,0.0,0.07821,8e-05,9.7383]
[1780127503321,26.51,73432.56,0.0,0.07829,8e-05,9.74579]
[1780127508355,26.5,73433.86,0.0,0.07837,8e-05,9.75361]
[1780127515403,26.5,73435.13,0.0,0.07845,8e-05,9.7608]
[1780127520438,26.5,73434.79,0.0,0.0784,8e-05,9.75613]
[1780127526480,26.49,73436.85,0.0,0.07854,8e-05,9.77011]
[1780127531516,26.49,73437.13,0.0,0.07855,8e-05,9.77033]
[1780127538604,26.49,73437.62,0.0,0.07856,8e-05,9.77147]
[1780127544607,26.49,73438.85,0.0,0.07863,8e-05,9.77891]
[1780127550650,26.48,73439.66,0.0,0.07868,8e-05,9.78299]
[1780127557702,26.48,73440.46,0.0,0.07869,8e-05,9.78322]
[1780127562738,26.48,73443.01,0.0,0.07888,8e-05,9.80159]
[1780127568815,26.47,73444.28,0.0,0.07896,8e-05,9.80927]
[1780127575828,26.47,73444.18,0.0,0.07892,8e-05,9.80567]
[1780127580864,26.47,73444.42,0.0,0.07892,8e-05,9.80564]
[1780127585896,26.46,73444.4,0.0,0.0789,8e-05,9.80355]
[1780127590931,26.46,73444.59,0.0,0.07889,8e-05,9.80313]
[1780127596974,26.46,73444.89,0.0,0.0789,8e-05,9.80324]
[1780127603016,26.45,73447.23,0.0,0.07906,8e-05,9.81916]
[1780127608056,26.45,73444.69,0.0,0.07882,8e-05,9.79636]
[1780127615106,26.45,73443.95,0.0,0.0787,8e-05,9.78355]
[1780127620141,26.44,73441.47,0.0,0.07847,8e-05,9.76133]
[1780127627190,26.44,73438.05,0.0,0.07815,8e-05,9.73114]
[1780127632226,26.44,73438.38,0.0,0.07816,8e-05,9.73212]
[1780127637260,26.44,73436.82,0.0,0.07803,8e-05,9.71963]
[1780127642295,26.44,73435.53,0.0,0.07792,8e-05,9.70929]
[1780127647330,26.44,73435.74,0.0,0.07794,8e-05,9.71084]
[1780127652364,26.44,73435.01,0.0,0.07788,8e-05,9.70491]
[1780127657400,26.44,73434.3,0.0,0.07782,8e-05,9.69912]
[1780127663442,26.44,73433.76,0.0,0.07777,8e-05,9.69467]
[1780127668478,26.44,73432.81,0.0,0.07769,8e-05,9.68698]
[1780127673517,26.44,73432.26,0.0,0.07762,8e-05,9.67907]
[1780127678547,26.44,73432.16,0.0,0.07761,8e-05,9.67819]
[1780127683583,26.44,73429.51,0.0,0.07739,8e-05,9.65714]
[1780127688618,26.44,73432.64,0.0,0.07765,8e-05,9.68187]
[1780127693654,26.44,73433.66,0.0,0.07773,8e-05,9.68975]
[1780127698688,26.43,73440.25,0.0,0.07827,8e-05,9.7418]
[1780127703741,26.43,73442.44,0.0,0.07845,8e-05,9.75892]
[1780127708777,26.43,73440.37,0.0,0.07828,8e-05,9.74207]
[1780127713814,26.43,73438.48,0.0,0.07812,8e-05,9.72681]
[1780127715828,26.43,73427.74,0.0,0.07723,8e-05,9.64153]
[1780127720866,26.43,73427.98,0.0,0.07726,8e-05,9.64401]
[1780127725899,26.43,73425.95,0.0,0.07709,8e-05,9.62814]
[1780127730934,26.44,73428.76,0.0,0.07733,8e-05,9.65082]
[1780127735970,26.44,73433.96,0.0,0.07774,8e-05,9.68902]
[1780127741003,26.44,73437.32,0.0,0.07802,8e-05,9.71592]
[1780127750092,26.44,73440.04,0.0,0.07824,8e-05,9.73779]
[1780127756123,26.44,73442.33,0.0,0.07843,8e-05,9.75613]
[1780127763174,26.44,73447.24,0.0,0.07884,8e-05,9.79518]
[1780127768243,26.44,73448.43,0.0,0.07894,8e-05,9.80454]
[1780127774249,26.44,73459.6,0.0,0.0799,8e-05,9.8957]
[1780127779287,26.44,73456.66,0.0,0.07967,8e-05,9.8738]
[1780127785327,26.44,73454.53,0.0,0.07951,8e-05,9.85893]
[1780127790375,26.45,73453.51,0.0,0.07944,8e-05,9.85263]
[1780127795398,26.45,73452.2,0.0,0.07933,8e-05,9.84057]
[1780127800445,26.45,73452.4,0.0,0.07937,8e-05,9.84404]
[1780127805478,26.45,73449.8,0.0,0.07917,8e-05,9.82516]
[1780127810505,26.46,73449.81,0.0,0.07919,8e-05,9.82724]
[1780127815542,26.46,73449.3,0.0,0.07917,8e-05,9.82511]
[1780127820587,26.46,73448.35,0.0,0.07911,8e-05,9.81948]
[1780127829637,26.47,73448.04,0.0,0.07912,8e-05,9.82053]
[1780127834672,26.47,73447.37,0.0,0.07909,8e-05,9.81712]
[1780127839708,26.47,73446.52,0.0,0.07904,8e-05,9.8127]
[1780127844742,26.47,73445.87,0.0,0.07901,8e-05,9.80949]
[1780127850785,26.48,73446.1,0.0,0.07905,8e-05,9.81369]
[1780127855819,26.48,73445.3,0.0,0.07898,8e-05,9.80584]
[1780127860854,26.48,73447.25,0.0,0.07917,8e-05,9.82331]
[1780127866896,26.49,73449.75,0.0,0.0794,8e-05,9.84534]
[1780127871934,26.49,73451.29,0.0,0.07953,8e-05,9.85763]
[1780127880673,26.48,73450.57,0.0,0.07946,8e-05,9.85097]
[1780127880680,26.48,73450.57,0.0,0.07946,8e-05,9.85097]
[1780127880995,26.48,73449.85,0.0,0.07938,8e-05,9.84411]
[1780127886030,26.48,73448.49,0.0,0.07926,8e-05,9.83215]
[1780127891065,26.48,73448.04,0.0,0.07921,8e-05,9.82748]
[1780127898274,26.48,73447.72,0.0,0.07918,8e-05,9.8245]
[1780127904157,26.48,73446.85,0.0,0.07908,8e-05,9.81523]
[1780127911227,26.47,73446.54,0.0,0.07901,8e-05,9.80786]
[1780127916239,26.47,73446.87,0.0,0.07903,8e-05,9.80949]
[1780127921297,26.47,73448.83,0.0,0.07918,8e-05,9.82415]
[1780127926310,26.47,73449.12,0.0,0.0792,8e-05,9.82546]
[1780127931347,26.47,73450.25,0.0,0.07928,8e-05,9.83351]
[1780127936386,26.47,73451.22,0.0,0.07935,8e-05,9.84026]
[1780127941417,26.47,73448.79,0.0,0.07914,8e-05,9.81969]
[1780127943013,26.47,73448.79,0.0,0.07914,8e-05,9.81969]
[1780127943186,26.47,73448.79,0.0,0.07914,8e-05,9.81969]
[1780127943435,26.47,73448.88,0.0,0.07914,8e-05,9.82022]
[1780127946420,26.47,73448.58,0.0,0.07911,8e-05,9.81746]
[1780127946521,26.46,73448.39,0.0,0.0791,8e-05,9.81575]
[1780127953502,26.46,73447.92,0.0,0.07904,8e-05,9.81073]
[1780127958536,26.46,73447.31,0.0,0.07898,8e-05,9.80495]
[1780127963572,26.46,73448.86,0.0,0.0791,8e-05,9.81642]
[1780127968607,26.46,73450.49,0.0,0.07923,8e-05,9.82841]
[1780127973642,26.46,73451.06,0.0,0.07924,8e-05,9.82843]
[1780127979684,26.46,73451.33,0.0,0.07925,8e-05,9.82931]
[1780127984718,26.45,73451.22,0.0,0.07923,8e-05,9.8274]
[1780127990761,26.45,73449.75,0.0,0.07909,8e-05,9.81447]
[1780127995797,26.45,73448.05,0.0,0.07893,8e-05,9.79917]
[1780127999016,26.45,73452.2,0.0,0.07926,8e-05,9.83062]
[1780127999091,26.45,73454.32,0.0,0.07941,8e-05,9.84515]
[1780128001590,26.45,73454.32,0.0,0.07941,8e-05,9.84515]
[1780128001697,26.44,73456.19,0.0,0.07956,8e-05,9.85889]
[1780128003118,26.44,73455.67,0.0,0.07951,8e-05,9.85473]
[1780128000128,26.44,73455.67,0.0,0.07951,8e-05,9.85473]
[1780128007859,26.44,73455.67,0.0,0.07951,8e-05,9.85473]
[1780128012167,26.44,73454.2,0.0,0.07939,8e-05,9.84295]
[1780128018015,26.44,73453.69,0.0,0.07935,8e-05,9.83886]
[1780128023042,26.44,73456.03,0.0,0.07954,8e-05,9.85761]
[1780128030100,26.44,73457.19,0.0,0.07964,8e-05,9.86691]
[1780128031940,26.44,73457.19,0.0,0.07964,8e-05,9.86691]
[1780128032040,26.44,73458.73,0.0,0.07975,8e-05,9.87582]
[1780128042192,26.44,73459.78,0.0,0.07983,8e-05,9.88425]
[1780128052255,26.45,73462.4,0.0,0.08014,8e-05,9.91338]
[1780128057287,26.46,73463.48,0.0,0.0803,8e-05,9.92855]
[1780128062333,26.47,73463.62,0.0,0.08038,8e-05,9.93606]
[1780128067377,26.48,73463.45,0.0,0.08044,8e-05,9.94104]
[1780128072411,26.49,73463.48,0.0,0.08051,8e-05,9.94756]
[1780128077446,26.49,73455.12,0.0,0.07983,8e-05,9.88297]
[1780128082478,26.49,73461.14,0.0,0.08035,8e-05,9.93291]
[1780128087518,26.5,73461.79,0.0,0.08042,8e-05,9.93945]
[1780128092553,26.5,73462.08,0.0,0.08043,8e-05,9.93955]
[1780128097588,26.49,73461.66,0.0,0.08036,8e-05,9.93232]
[1780128100781,26.49,73461.66,0.0,0.08036,8e-05,9.93232]
[1780128100882,26.49,73461.68,0.0,0.08033,8e-05,9.92949]
[1780128107659,26.48,73462.11,0.0,0.08032,8e-05,9.92857]
[1780128107659,26.48,73462.11,0.0,0.08032,8e-05,9.92857]
[1780128112698,26.48,73461.64,0.0,0.08026,8e-05,9.92334]
[1780128117730,26.48,73462.25,0.0,0.08033,8e-05,9.92978]
[1780128122766,26.48,73462.24,0.0,0.08034,8e-05,9.93117]
[1780128127801,26.49,73463.73,0.0,0.08047,8e-05,9.94344]
[1780128128432,26.49,73463.73,0.0,0.08047,8e-05,9.94344]
[1780128134850,26.49,73468.19,0.0,0.08085,8e-05,9.97935]
[1780128139885,26.49,73468.47,0.0,0.08088,8e-05,9.98157]
[1780128144919,26.48,73468.2,0.0,0.08082,8e-05,9.97621]
[1780128152987,26.47,73468.51,0.0,0.08075,8e-05,9.96896]
[1780128158014,26.47,73466.38,0.0,0.08053,8e-05,9.94799]
[1780128162849,26.46,73464.47,0.0,0.08035,8e-05,9.93039]
[1780128163060,26.46,73464.03,0.0,0.08029,8e-05,9.92539]
[1780128168081,26.46,73461.42,0.0,0.08003,8e-05,9.90084]
[1780128173116,26.45,73458.94,0.0,0.07979,8e-05,9.87758]
[1780128181172,26.45,73458.97,0.0,0.07974,8e-05,9.87259]
[1780128186207,26.44,73458.28,0.0,0.07964,8e-05,9.86382]
[1780128193269,26.44,73458.6,0.0,0.07962,8e-05,9.86193]
[1780128199296,26.43,73458.6,0.0,0.07958,8e-05,9.85816]
[1780128204334,26.43,73458.61,0.0,0.07957,8e-05,9.85706]
[1780128209369,26.43,73456.2,0.0,0.07935,8e-05,9.83597]
[1780128214404,26.43,73456.11,0.0,0.07933,8e-05,9.83272]
[1780128217930,26.43,73456.11,0.0,0.07933,8e-05,9.83272]
[1780128218027,26.43,73456.71,0.0,0.07938,8e-05,9.83807]
[1780128223480,26.42,73456.71,0.0,0.07935,8e-05,9.83461]
[1780128224014,26.42,73456.71,0.0,0.07935,8e-05,9.83461]
[1780128229510,26.42,73455.98,0.0,0.07928,8e-05,9.82841]
[1780128234545,26.42,73453.17,0.0,0.07903,8e-05,9.80481]
[1780128240587,26.42,73453.52,0.0,0.07903,8e-05,9.80473]
[1780128245622,26.42,73456.07,0.0,0.07922,8e-05,9.82279]
[1780128253693,26.41,73457.61,0.0,0.07931,8e-05,9.83129]
[1780128258709,26.41,73457.61,0.0,0.07929,8e-05,9.8294]
[1780128263762,26.4,73458.24,0.0,0.07932,8e-05,9.8322]
[1780128273833,26.4,73460.25,0.0,0.07943,8e-05,9.84181]
[1780128278854,26.4,73460.62,0.0,0.07946,8e-05,9.84501]
[1780128283902,26.4,73460.6,0.0,0.07946,8e-05,9.84512]
[1780128288924,26.4,73460.49,0.0,0.07946,8e-05,9.84455]
[1780128293959,26.4,73466.81,0.0,0.07999,8e-05,9.89548]
[1780128298994,26.4,73466.17,0.0,0.07994,8e-05,9.89023]
[1780128304028,26.4,73458.21,0.0,0.07927,8e-05,9.82622]
[1780128309064,26.4,73453.32,0.0,0.07886,8e-05,9.78761]
[1780128315109,26.4,73454.03,0.0,0.07893,8e-05,9.79403]
[1780128321690,26.4,73454.29,0.0,0.07896,8e-05,9.79659]
[1780128326993,26.41,73454.64,0.0,0.07899,8e-05,9.8002]
[1780128332034,26.41,73454.87,0.0,0.07902,8e-05,9.8026]
[1780128337138,26.41,73452.53,0.0,0.07881,8e-05,9.78129]
[1780128342258,26.41,73453.47,0.0,0.07889,8e-05,9.78957]
[1780128347310,26.41,73454.07,0.0,0.07897,8e-05,9.7969]
[1780128347430,26.41,73454.07,0.0,0.07897,8e-05,9.7969]
[1780128347798,26.41,73454.07,0.0,0.07898,8e-05,9.79764]
[1780128353755,26.42,73454.59,0.0,0.07906,8e-05,9.80543]
[1780128358827,26.42,73454.96,0.0,0.07913,8e-05,9.81195]
[1780128364449,26.43,73455.3,0.0,0.07921,8e-05,9.81959]
[1780128366131,26.43,73455.31,0.0,0.07922,8e-05,9.82037]
[1780128366143,26.43,73455.31,0.0,0.07922,8e-05,9.82037]
[1780128366194,26.43,73455.31,0.0,0.07922,8e-05,9.82037]
[1780128366821,26.43,73455.33,0.0,0.07923,8e-05,9.82123]
[1780128368012,26.43,73455.33,0.0,0.07923,8e-05,9.82123]
[1780128368067,26.43,73455.33,0.0,0.07923,8e-05,9.82123]
[1780128368077,26.43,73455.33,0.0,0.07923,8e-05,9.82123]
[1780128368210,26.43,73455.08,0.0,0.07921,8e-05,9.81939]
[1780128370061,26.43,73455.08,0.0,0.07921,8e-05,9.81955]
[1780128370076,26.43,73455.08,0.0,0.07921,8e-05,9.81955]
[1780128370092,26.43,73455.08,0.0,0.07921,8e-05,9.81955]
[1780128370291,26.43,73455.08,0.0,0.07921,8e-05,9.81955]
[1780128372097,26.43,73454.36,0.0,0.07915,8e-05,9.8141]
[1780128372188,26.43,73452.87,0.0,0.07903,8e-05,9.80234]
[1780128372197,26.43,73452.87,0.0,0.07903,8e-05,9.80234]
[1780128372431,26.43,73452.87,0.0,0.07903,8e-05,9.80234]
[1780128374153,26.43,73452.86,0.0,0.07903,8e-05,9.80259]
[1780128374196,26.43,73452.86,0.0,0.07903,8e-05,9.80259]
[1780128374210,26.43,73452.86,0.0,0.07903,8e-05,9.80259]
[1780128374448,26.43,73452.86,0.0,0.07903,8e-05,9.80259]
[1780128376206,26.43,73453.34,0.0,0.07908,8e-05,9.80675]
[1780128376304,26.43,73453.69,0.0,0.07911,8e-05,9.8097]
[1780128381569,26.43,73452.75,0.0,0.07901,8e-05,9.79994]
[1780128386604,26.43,73450.33,0.0,0.07878,8e-05,9.77836]
[1780128391639,26.42,73448.09,0.0,0.07854,8e-05,9.7548]
[1780128396674,26.42,73446.22,0.0,0.07837,8e-05,9.73771]
[1780128401116,26.42,73446.22,0.0,0.07837,8e-05,9.73771]
[1780128410780,26.41,73453.88,0.0,0.07893,8e-05,9.79227]
[1780128415816,26.41,73452.6,0.0,0.0788,8e-05,9.77976]
[1780128420850,26.41,73450.11,0.0,0.07857,8e-05,9.75775]
[1780128425884,26.4,73451.54,0.0,0.07867,8e-05,9.76707]
[1780128430920,26.4,73452.86,0.0,0.07876,8e-05,9.77543]
[1780128435962,26.4,73452.84,0.0,0.07873,8e-05,9.77306]
[1780128442004,26.39,73452.77,0.0,0.0787,8e-05,9.76987]
[1780128447041,26.39,73454.23,0.0,0.0788,8e-05,9.77931]
[1780128452077,26.39,73456.53,0.0,0.07894,8e-05,9.79191]
[1780128456223,26.39,73457.04,0.0,0.07896,8e-05,9.79407]
[1780128456506,26.39,73457.04,0.0,0.07896,8e-05,9.79407]
[1780128456516,26.39,73457.04,0.0,0.07896,8e-05,9.79407]
[1780128456530,26.39,73457.04,0.0,0.07896,8e-05,9.79407]
[1780128456621,26.39,73457.04,0.0,0.07896,8e-05,9.79407]
[1780128458627,26.38,73460.47,0.0,0.07924,8e-05,9.82058]
[1780128458638,26.38,73460.47,0.0,0.07924,8e-05,9.82058]
[1780128458741,26.38,73460.47,0.0,0.07924,8e-05,9.82058]
[1780128460636,26.38,73462.29,0.0,0.07933,8e-05,9.82918]
[1780128460646,26.38,73462.29,0.0,0.07933,8e-05,9.82918]
[1780128460778,26.38,73462.29,0.0,0.07933,8e-05,9.82918]
[1780128462119,26.37,73462.18,0.0,0.07926,8e-05,9.82285]
[1780128462177,26.37,73462.18,0.0,0.07926,8e-05,9.82285]
[1780128462175,26.37,73463.96,0.0,0.0794,8e-05,9.8366]
[1780128462250,26.37,73463.96,0.0,0.0794,8e-05,9.8366]
[1780128462744,26.37,73463.96,0.0,0.0794,8e-05,9.8366]
[1780128464691,26.37,73466.42,0.0,0.0796,8e-05,9.85527]
[1780128464852,26.37,73466.42,0.0,0.0796,8e-05,9.85527]
[1780128464893,26.37,73466.42,0.0,0.0796,8e-05,9.85527]
[1780128465124,26.37,73467.25,0.0,0.07966,8e-05,9.86135]
[1780128466043,26.37,73467.25,0.0,0.07966,8e-05,9.86135]
[1780128466061,26.37,73467.25,0.0,0.07966,8e-05,9.86135]
[1780128466076,26.37,73467.25,0.0,0.07966,8e-05,9.86135]
[1780128466280,26.36,73467.25,0.0,0.07966,8e-05,9.86075]
[1780128466745,26.36,73467.25,0.0,0.07966,8e-05,9.86075]
[1780128469278,26.36,73468.42,0.0,0.07974,8e-05,9.86835]
[1780128469291,26.36,73468.42,0.0,0.07974,8e-05,9.86835]
[1780128469389,26.36,73468.42,0.0,0.07974,8e-05,9.86835]
[1780128470989,26.36,73466.01,0.0,0.07953,8e-05,9.84835]
[1780128470994,26.36,73466.01,0.0,0.07953,8e-05,9.84835]
[1780128471110,26.36,73466.01,0.0,0.07953,8e-05,9.84835]
[1780128472921,26.36,73462.6,0.0,0.07923,8e-05,9.81983]
[1780128472942,26.36,73462.6,0.0,0.07923,8e-05,9.81983]
[1780128473106,26.36,73462.6,0.0,0.07923,8e-05,9.81983]
[1780128475005,26.36,73462.61,0.0,0.07922,8e-05,9.81937]
[1780128475021,26.36,73462.61,0.0,0.07922,8e-05,9.81937]
[1780128475124,26.36,73462.61,0.0,0.07922,8e-05,9.81937]
[1780128477206,26.36,73459.28,0.0,0.07893,8e-05,9.7916]
[1780128477221,26.36,73459.28,0.0,0.07893,8e-05,9.7916]
[1780128477327,26.36,73458.8,0.0,0.07888,8e-05,9.78675]
[1780128479121,26.36,73459.04,0.0,0.0789,8e-05,9.78818]
[1780128479135,26.36,73459.04,0.0,0.0789,8e-05,9.78818]
[1780128479157,26.36,73459.31,0.0,0.07891,8e-05,9.78985]
[1780128479258,26.36,73459.31,0.0,0.07891,8e-05,9.78985]
[1780128479322,26.35,73459.29,0.0,0.07891,8e-05,9.78919]
[1780128481128,26.35,73459.29,0.0,0.07891,8e-05,9.78919]
[1780128481144,26.35,73459.29,0.0,0.07891,8e-05,9.78919]
[1780128481200,26.35,73459.29,0.0,0.0789,8e-05,9.78869]
[1780128481338,26.35,73459.29,0.0,0.0789,8e-05,9.78869]
[1780128481439,26.35,73459.29,0.0,0.0789,8e-05,9.78819]
[1780128483326,26.35,73459.29,0.0,0.0789,8e-05,9.78819]
[1780128483339,26.35,73459.29,0.0,0.0789,8e-05,9.78819]
[1780128483437,26.35,73459.29,0.0,0.0789,8e-05,9.78819]
[1780128485216,26.35,73459.07,0.0,0.07887,8e-05,9.78543]
[1780128485231,26.35,73459.07,0.0,0.07887,8e-05,9.78543]
[1780128485348,26.35,73459.07,0.0,0.07887,8e-05,9.78543]
[1780128487356,26.35,73458.92,0.0,0.07884,8e-05,9.78275]
[1780128487373,26.35,73458.92,0.0,0.07884,8e-05,9.78275]
[1780128487575,26.35,73458.92,0.0,0.07884,8e-05,9.78275]
[1780128489366,26.35,73458.88,0.0,0.07882,8e-05,9.78144]
[1780128489378,26.35,73458.88,0.0,0.07882,8e-05,9.78144]
[1780128489570,26.35,73458.88,0.0,0.07882,8e-05,9.78144]
[1780128491376,26.35,73458.25,0.0,0.07877,8e-05,9.77591]
[1780128491386,26.35,73458.25,0.0,0.07877,8e-05,9.77591]
[1780128491543,26.35,73458.25,0.0,0.07877,8e-05,9.77591]
[1780128493586,26.35,73457.5,0.0,0.07869,8e-05,9.76847]
[1780128493599,26.35,73457.5,0.0,0.07869,8e-05,9.76847]
[1780128493728,26.35,73457.5,0.0,0.07869,8e-05,9.76847]
[1780128495494,26.35,73456.71,0.0,0.07861,8e-05,9.76122]
[1780128495507,26.35,73456.71,0.0,0.07861,8e-05,9.76122]
[1780128495596,26.35,73456.71,0.0,0.07861,8e-05,9.76122]
[1780128497504,26.34,73456.96,0.0,0.07862,8e-05,9.76231]
[1780128497518,26.34,73456.96,0.0,0.07862,8e-05,9.76231]
[1780128497697,26.34,73456.96,0.0,0.07862,8e-05,9.76231]
[1780128499614,26.34,73456.22,0.0,0.07855,8e-05,9.75547]
[1780128499624,26.34,73456.22,0.0,0.07855,8e-05,9.75547]
[1780128499818,26.34,73456.22,0.0,0.07855,8e-05,9.75547]
[1780128501624,26.34,73456.04,0.0,0.07853,8e-05,9.75359]
[1780128501642,26.34,73456.04,0.0,0.07853,8e-05,9.75359]
[1780128501730,26.34,73456.04,0.0,0.07853,8e-05,9.75359]
[1780128503735,26.34,73456.04,0.0,0.07852,8e-05,9.75271]
[1780128503755,26.34,73456.04,0.0,0.07852,8e-05,9.75271]
[1780128503850,26.34,73456.04,0.0,0.07852,8e-05,9.75271]
[1780128505786,26.34,73456.22,0.0,0.07853,8e-05,9.75328]
[1780128505791,26.34,73456.22,0.0,0.07853,8e-05,9.75328]
[1780128505949,26.34,73456.22,0.0,0.07853,8e-05,9.75328]
[1780128507854,26.34,73452.92,0.0,0.07824,8e-05,9.72564]
[1780128507869,26.34,73452.92,0.0,0.07824,8e-05,9.72564]
[1780128507965,26.34,73452.92,0.0,0.07824,8e-05,9.72564]
[1780128509912,26.34,73452.57,0.0,0.07821,8e-05,9.72246]
[1780128509923,26.34,73452.57,0.0,0.07821,8e-05,9.72246]
[1780128510046,26.34,73452.57,0.0,0.07821,8e-05,9.72246]
[1780128511972,26.34,73452.5,0.0,0.07819,8e-05,9.72115]
[1780128511983,26.34,73452.5,0.0,0.07819,8e-05,9.72115]
[1780128512085,26.34,73452.5,0.0,0.07819,8e-05,9.72115]
[1780128513965,26.34,73452.5,0.0,0.07816,8e-05,9.71698]
[1780128513975,26.34,73452.5,0.0,0.07816,8e-05,9.71698]
[1780128514098,26.34,73452.5,0.0,0.07816,8e-05,9.71698]
[1780128516090,26.33,73452.5,0.0,0.07815,8e-05,9.71624]
[1780128516103,26.33,73452.5,0.0,0.07815,8e-05,9.71624]
[1780128516197,26.33,73452.5,0.0,0.07815,8e-05,9.71624]
[1780128516191,26.33,73452.5,0.0,0.07815,8e-05,9.7155]
[1780128516532,26.33,73452.5,0.0,0.07814,8e-05,9.71514]
[1780128518167,26.33,73452.5,0.0,0.07814,8e-05,9.71514]
[1780128518181,26.33,73452.5,0.0,0.07814,8e-05,9.71514]
[1780128518268,26.33,73452.5,0.0,0.07813,8e-05,9.71443]
[1780128518319,26.33,73452.5,0.0,0.07813,8e-05,9.71443]
[1780128518420,26.33,73452.5,0.0,0.07813,8e-05,9.71373]
[1780128520210,26.33,73452.5,0.0,0.07813,8e-05,9.71373]
[1780128520224,26.33,73452.5,0.0,0.07813,8e-05,9.71373]
[1780128520397,26.33,73452.04,0.0,0.07808,8e-05,9.70935]
[1780128522209,26.33,73452.04,0.0,0.07807,8e-05,9.70867]
[1780128522219,26.33,73452.04,0.0,0.07807,8e-05,9.70867]
[1780128522228,26.33,73452.04,0.0,0.07807,8e-05,9.70799]
[1780128522330,26.33,73452.04,0.0,0.07807,8e-05,9.70799]
[1780128522624,26.33,73452.04,0.0,0.07806,8e-05,9.70731]
[1780128524327,26.33,73452.15,0.0,0.07806,8e-05,9.70751]
[1780128524341,26.33,73452.15,0.0,0.07806,8e-05,9.70751]
[1780128524451,26.33,73452.15,0.0,0.07806,8e-05,9.70751]
[1780128526338,26.33,73452.29,0.0,0.07807,8e-05,9.70795]
[1780128526348,26.33,73452.29,0.0,0.07807,8e-05,9.70795]
[1780128526550,26.33,73452.29,0.0,0.07807,8e-05,9.70795]
[1780128528345,26.32,73452.29,0.0,0.07805,8e-05,9.70659]
[1780128528356,26.32,73452.29,0.0,0.07805,8e-05,9.70659]
[1780128528461,26.32,73452.29,0.0,0.07805,8e-05,9.70659]
[1780128530356,26.32,73452.29,0.0,0.07804,8e-05,9.70524]
[1780128530367,26.32,73452.29,0.0,0.07804,8e-05,9.70524]
[1780128530561,26.32,73452.29,0.0,0.07804,8e-05,9.70524]
[1780128532566,26.29,73452.26,0.0,0.07776,8e-05,9.67891]
[1780128532578,26.29,73452.26,0.0,0.07776,8e-05,9.67891]
[1780128532704,26.29,73452.26,0.0,0.07776,8e-05,9.67891]
[1780128537781,26.23,73452.54,0.0,0.07736,8e-05,9.64094]
[1780128542922,26.21,73452.54,0.0,0.07718,8e-05,9.62441]
[1780128547974,26.21,73452.32,0.0,0.07714,8e-05,9.62015]
[1780128553024,26.21,73452.5,0.0,0.07713,8e-05,9.6191]
[1780128558025,26.2,73452.71,0.0,0.07712,8e-05,9.61833]
[1780128563035,26.2,73456.38,0.0,0.07738,8e-05,9.64407]
[1780128568088,26.19,73457.13,0.0,0.07741,8e-05,9.64637]
[1780128573122,26.19,73457.89,0.0,0.07741,8e-05,9.64536]
[1780128578205,26.18,73458.78,0.0,0.07744,8e-05,9.64888]
[1780128583338,26.18,73460.48,0.0,0.07754,8e-05,9.65823]
[1780128588439,26.17,73458.93,0.0,0.07737,8e-05,9.64226]
[1780128593546,26.17,73463.38,0.0,0.07771,8e-05,9.67427]
[1780128594948,26.17,73464.14,0.0,0.07776,8e-05,9.67959]
[1780128595224,26.17,73464.14,0.0,0.07775,8e-05,9.67882]
[1780128598000,26.16,73467.95,0.0,0.07805,8e-05,9.70785]
[1780128598256,26.16,73467.95,0.0,0.07805,8e-05,9.70785]
[1780128604158,26.16,73470.55,0.0,0.07823,8e-05,9.72453]
[1780128604300,26.16,73466.67,0.0,0.0779,8e-05,9.69267]
[1780128609327,26.15,73467.37,0.0,0.07792,8e-05,9.69531]
[1780128614362,26.15,73467.15,0.0,0.07787,8e-05,9.69057]
[1780128617818,26.15,73467.15,0.0,0.07785,8e-05,9.68881]
[1780128617852,26.15,73467.15,0.0,0.07785,8e-05,9.68881]
[1780128617905,26.15,73467.15,0.0,0.07785,8e-05,9.68881]
[1780128618069,26.15,73467.15,0.0,0.07785,8e-05,9.68881]
[1780128618170,26.15,73467.22,0.0,0.07785,8e-05,9.68879]
[1780128618502,26.15,73467.22,0.0,0.07785,8e-05,9.68879]
[1780128618556,26.15,73467.22,0.0,0.07785,8e-05,9.68879]
[1780128618657,26.15,73467.22,0.0,0.07785,8e-05,9.6882]
[1780128624439,26.14,73467.3,0.0,0.07782,8e-05,9.68593]
[1780128630477,26.14,73467.8,0.0,0.07783,8e-05,9.68646]
[1780128636369,26.13,73467.97,0.0,0.07778,8e-05,9.68093]
[1780128641553,26.13,73468.7,0.0,0.07781,8e-05,9.68334]
[1780128646588,26.12,73468.81,0.0,0.07778,8e-05,9.68133]
[1780128651624,26.12,73468.43,0.0,0.07772,8e-05,9.67541]
[1780128657668,26.12,73467.92,0.0,0.07764,8e-05,9.66795]
[1780128666581,26.11,73467.26,0.0,0.07754,8e-05,9.65774]
[1780128671762,26.11,73467.26,0.0,0.07751,8e-05,9.65506]
[1780128681836,26.1,73467.18,0.0,0.07745,8e-05,9.64913]
[1780128687881,26.1,73467.71,0.0,0.07746,8e-05,9.65024]
[1780128692928,26.09,73465.39,0.0,0.07721,8e-05,9.62558]
[1780128697955,26.09,73462.85,0.0,0.07698,8e-05,9.60293]
[1780128705112,26.09,73463.55,0.0,0.07702,8e-05,9.60719]
[1780128713061,26.08,73460.85,0.0,0.07674,8e-05,9.58056]
[1780128718099,26.08,73460.59,0.0,0.0767,8e-05,9.57653]
[1780128723134,26.08,73459.36,0.0,0.07658,8e-05,9.5648]
[1780128728169,26.07,73458.45,0.0,0.07649,8e-05,9.55575]
[1780128731485,26.07,73458.27,0.0,0.07646,8e-05,9.55338]
[1780128731490,26.07,73455.07,0.0,0.07619,8e-05,9.52724]
[1780128731552,26.07,73455.07,0.0,0.07619,8e-05,9.52724]
[1780128732203,26.07,73454.21,0.0,0.07611,8e-05,9.51984]
[1780128733503,26.07,73454.18,0.0,0.07611,8e-05,9.51907]
[1780128741260,26.06,73451.61,0.0,0.07585,8e-05,9.49431]
[1780128748311,26.06,73450.35,0.0,0.07571,8e-05,9.48062]
[1780128753345,26.06,73448.76,0.0,0.07553,8e-05,9.46197]
[1780128763415,26.05,73446.56,0.0,0.07529,8e-05,9.43941]
[1780128768455,26.05,73446.16,0.0,0.07523,8e-05,9.43372]
[1780128774493,26.04,73445.9,0.0,0.07518,8e-05,9.42869]
[1780128779529,26.04,73443.11,0.0,0.07493,8e-05,9.40417]
[1780128786428,26.04,73442.97,0.0,0.07488,8e-05,9.39986]
[1780128792621,26.03,73442.85,0.0,0.07485,8e-05,9.39619]
[1780128797656,26.03,73443.57,0.0,0.07488,8e-05,9.39917]
[1780128803697,26.02,73443.15,0.0,0.07481,8e-05,9.39308]
[1780128810745,26.02,73443.51,0.0,0.07481,8e-05,9.39273]
[1780128816637,26.02,73444.4,0.0,0.07483,8e-05,9.39414]
[1780128821822,26.01,73445.34,0.0,0.07488,8e-05,9.39893]
[1780128833780,26.01,73446.67,0.0,0.07497,8e-05,9.40725]
[1780128839949,26.0,73448.38,0.0,0.07504,8e-05,9.41488]
[1780128844984,26.0,73448.22,0.0,0.07501,8e-05,9.41132]
[1780128850404,26.0,73448.41,0.0,0.07501,8e-05,9.41146]
[1780128856060,25.99,73451.38,0.0,0.07521,8e-05,9.43146]
[1780128863264,25.99,73451.77,0.0,0.07524,8e-05,9.4336]
[1780128863602,25.99,73451.77,0.0,0.07521,8e-05,9.4312]
[1780128868613,25.99,73455.03,0.0,0.07545,8e-05,9.45484]
[1780128873636,25.98,73455.04,0.0,0.07541,8e-05,9.44918]
[1780128878660,25.98,73455.04,0.0,0.07538,8e-05,9.44692]
[1780128883661,25.98,73456.3,0.0,0.07546,8e-05,9.45476]
[1780128883750,25.98,73456.3,0.0,0.07546,8e-05,9.45476]
[1780128884258,25.98,73456.3,0.0,0.07546,8e-05,9.45432]
[1780128888286,25.97,73466.06,0.0,0.07624,8e-05,9.5304]
[1780128893322,25.97,73469.1,0.0,0.07647,8e-05,9.55205]
[1780128898356,25.97,73474.09,0.0,0.07686,8e-05,9.58979]
[1780128903637,25.96,73475.53,0.0,0.07696,8e-05,9.59964]
[1780128913914,25.96,73469.18,0.0,0.07641,8e-05,9.54654]
[1780128914617,25.96,73468.46,0.0,0.07632,8e-05,9.53848]
[1780128919627,25.96,73459.2,0.0,0.07555,8e-05,9.46312]
[1780128924629,25.96,73460.39,0.0,0.07563,8e-05,9.47171]
[1780128924925,25.96,73460.52,0.0,0.07564,8e-05,9.47256]
[1780128925060,25.96,73460.52,0.0,0.07564,8e-05,9.47237]
[1780128932596,25.95,73460.8,0.0,0.07563,8e-05,9.46988]
[1780128937631,25.95,73460.65,0.0,0.0756,8e-05,9.46775]
[1780128942667,25.95,73460.72,0.0,0.0756,8e-05,9.46741]
[1780128952927,25.95,73460.88,0.0,0.0756,8e-05,9.46777]
[1780128959785,25.95,73461.54,0.0,0.07564,8e-05,9.47083]
[1780128967705,25.95,73461.88,0.0,0.07565,8e-05,9.47207]
[1780128972876,25.94,73462.53,0.0,0.07569,8e-05,9.47615]
[1780128977920,25.94,73462.48,0.0,0.07568,8e-05,9.475]
[1780128982948,25.94,73462.14,0.0,0.07562,8e-05,9.46911]
[1780128997042,25.93,73463.01,0.0,0.0756,8e-05,9.46679]
[1780129002079,25.93,73461.21,0.0,0.07543,8e-05,9.4505]
[1780129007115,25.93,73458.74,0.0,0.07521,8e-05,9.42905]
[1780129012150,25.92,73456.89,0.0,0.07504,8e-05,9.41264]
[1780129017185,25.92,73456.57,0.0,0.075,8e-05,9.40853]
[1780129024234,25.92,73456.04,0.0,0.07494,8e-05,9.40217]
[1780129030275,25.92,73455.77,0.0,0.07489,8e-05,9.39822]
[1780129038333,25.91,73455.78,0.0,0.07487,8e-05,9.39592]
[1780129043367,25.91,73451.37,0.0,0.07449,8e-05,9.35927]
[1780129048403,25.91,73444.73,0.0,0.07394,8e-05,9.30511]
[1780129054444,25.91,73443.48,0.0,0.0738,8e-05,9.29053]
[1780129062501,25.91,73441.88,0.0,0.07365,8e-05,9.27626]
[1780129067541,25.91,73441.81,0.0,0.07364,8e-05,9.27475]
[1780129072573,25.9,73441.28,0.0,0.07359,8e-05,9.2696]
[1780129077606,25.9,73439.41,0.0,0.07341,8e-05,9.25288]
[1780129082641,25.9,73439.78,0.0,0.07342,8e-05,9.25357]
[1780129087677,25.9,73440.2,0.0,0.07343,8e-05,9.25467]
[1780129093718,25.89,73440.23,0.0,0.07341,8e-05,9.25224]
[1780129098753,25.89,73441.36,0.0,0.07348,8e-05,9.25899]
[1780129103789,25.89,73440.55,0.0,0.07339,8e-05,9.25035]
[1780129108312,25.88,73439.16,0.0,0.07326,8e-05,9.23763]
[1780129108866,25.88,73437.68,0.0,0.07313,8e-05,9.2255]
[1780129113881,25.88,73433.93,0.0,0.07279,8e-05,9.19098]
[1780129118881,25.88,73434.05,0.0,0.07278,8e-05,9.18938]
[1780129123904,25.87,73432.08,0.0,0.07259,8e-05,9.17082]
[1780129128904,25.87,73429.84,0.0,0.07238,8e-05,9.1504]
[1780129133918,25.87,73431.34,0.0,0.07247,8e-05,9.15957]
[1780129138937,25.86,73431.11,0.0,0.07242,8e-05,9.15454]
[1780129143959,25.86,73430.95,0.0,0.07238,8e-05,9.15062]
[1780129148989,25.86,73430.25,0.0,0.0723,8e-05,9.14256]
[1780129154021,25.85,73430.82,0.0,0.07232,8e-05,9.14459]
[1780129160015,25.85,73430.89,0.0,0.07229,8e-05,9.14219]
[1780129164079,25.85,73431.68,0.0,0.07233,8e-05,9.14649]
[1780129169106,25.84,73432.02,0.0,0.07234,8e-05,9.14671]
[1780129174112,25.84,73432.34,0.0,0.07231,8e-05,9.14344]
[1780129179150,25.84,73432.31,0.0,0.07229,8e-05,9.14078]
[1780129184188,25.83,73432.54,0.0,0.07228,8e-05,9.1402]
[1780129189204,25.83,73429.29,0.0,0.072,8e-05,9.11221]
[1780129194213,25.83,73428.47,0.0,0.07191,8e-05,9.1037]
[1780129199241,25.83,73425.78,0.0,0.07167,8e-05,9.08059]
[1780129204265,25.82,73425.88,0.0,0.07166,8e-05,9.07962]
[1780129212557,25.82,73427.61,0.0,0.07177,8e-05,9.09014]
[1780129217592,25.82,73429.78,0.0,0.07192,8e-05,9.1054]
[1780129222629,25.81,73430.44,0.0,0.07196,8e-05,9.10869]
[1780129224373,25.81,73430.85,0.0,0.07199,8e-05,9.11156]
[1780129224643,25.81,73430.85,0.0,0.07198,8e-05,9.11119]
[1780129226379,25.81,73430.85,0.0,0.07198,8e-05,9.11119]
[1780129226907,25.81,73430.85,0.0,0.07198,8e-05,9.11119]
[1780129226952,25.81,73430.74,0.0,0.07197,8e-05,9.10958]
[1780129228380,25.81,73430.74,0.0,0.07197,8e-05,9.10958]
[1780129228393,25.81,73430.74,0.0,0.07196,8e-05,9.10885]
[1780129233706,25.81,73431.63,0.0,0.07199,8e-05,9.11064]
[1780129239622,25.81,73432.01,0.0,0.07199,8e-05,9.11128]
[1780129244783,25.8,73432.22,0.0,0.07199,8e-05,9.11092]
[1780129254851,25.8,73432.49,0.0,0.07197,8e-05,9.10895]
[1780129261908,25.79,73432.91,0.0,0.07197,8e-05,9.10936]
[1780129269837,25.79,73433.24,0.0,0.07197,8e-05,9.10959]
[1780129276008,25.79,73438.26,0.0,0.07236,8e-05,9.14767]
[1780129279703,25.79,73438.57,0.0,0.07238,8e-05,9.14954]
[1780129280032,25.79,73438.35,0.0,0.07236,8e-05,9.14721]
[1780129285067,25.79,73437.5,0.0,0.07227,8e-05,9.13904]
[1780129290105,25.78,73440.47,0.0,0.0725,8e-05,9.16112]
[1780129295138,25.78,73440.02,0.0,0.07242,8e-05,9.15258]
[1780129306305,25.78,73439.75,0.0,0.07238,8e-05,9.14888]
[1780129312257,25.77,73436.94,0.0,0.0721,8e-05,9.12128]
[1780129318338,25.77,73435.39,0.0,0.07196,8e-05,9.10754]
[1780129324341,25.77,73432.6,0.0,0.0717,8e-05,9.08153]
[1780129330073,25.76,73432.23,0.0,0.07165,8e-05,9.07652]
[1780129331164,25.76,73436.82,0.0,0.07201,8e-05,9.11197]
[1780129331391,25.76,73441.03,0.0,0.07234,8e-05,9.14479]
[1780129338440,25.76,73440.76,0.0,0.07228,8e-05,9.13934]
[1780129339407,25.76,73440.76,0.0,0.07228,8e-05,9.13934]
[1780129339506,25.76,73441.5,0.0,0.07234,8e-05,9.14474]
[1780129345488,25.75,73442.1,0.0,0.07237,8e-05,9.1477]
[1780129351775,25.75,73442.53,0.0,0.07238,8e-05,9.1489]
[1780129351876,25.75,73442.53,0.0,0.07235,8e-05,9.1451]
[1780129353829,25.75,73442.53,0.0,0.07235,8e-05,9.1451]
[1780129353931,25.75,73442.53,0.0,0.07234,8e-05,9.14423]
[1780129360471,25.75,73443.58,0.0,0.0724,8e-05,9.1502]
[1780129363745,25.75,73443.58,0.0,0.0724,8e-05,9.1502]
[1780129363837,25.75,73444.43,0.0,0.07247,8e-05,9.15665]
[1780129370664,25.74,73447.39,0.0,0.07268,8e-05,9.17772]
[1780129375713,25.74,73447.55,0.0,0.07268,8e-05,9.17754]
[1780129380734,25.74,73446.58,0.0,0.07259,8e-05,9.16834]
[1780129385755,25.74,73446.64,0.0,0.07259,8e-05,9.16832]
[1780129390765,25.74,73446.05,0.0,0.07253,8e-05,9.16317]
[1780129395789,25.74,73446.57,0.0,0.07257,8e-05,9.16679]
[1780129400793,25.74,73446.57,0.0,0.07256,8e-05,9.16627]
[1780129405823,25.74,73445.13,0.0,0.07244,8e-05,9.15436]
[1780129410881,25.74,73444.97,0.0,0.07243,8e-05,9.15263]
[1780129413423,25.74,73444.52,0.0,0.07236,8e-05,9.14543]
[1780129413426,25.74,73444.52,0.0,0.07236,8e-05,9.14543]
[1780129413453,25.74,73444.52,0.0,0.07236,8e-05,9.14535]
[1780129420891,25.73,73444.73,0.0,0.07237,8e-05,9.14646]
[1780129426124,25.73,73444.69,0.0,0.07236,8e-05,9.14568]
[1780129431159,25.73,73444.33,0.0,0.07233,8e-05,9.14222]
[1780129436194,25.73,73444.72,0.0,0.07235,8e-05,9.14463]
[1780129442235,25.73,73444.25,0.0,0.07231,8e-05,9.1401]
[1780129447275,25.73,73443.1,0.0,0.07221,8e-05,9.13043]
[1780129456337,25.73,73443.18,0.0,0.07221,8e-05,9.13018]
[1780129462379,25.73,73442.92,0.0,0.07218,8e-05,9.12759]
[1780129466947,25.73,73444.79,0.0,0.07233,8e-05,9.14205]
[1780129466955,25.73,73454.71,0.0,0.07313,8e-05,9.22074]
[1780129468274,25.73,73454.71,0.0,0.07313,8e-05,9.22074]
[1780129468993,25.73,73454.71,0.0,0.07313,8e-05,9.22074]
[1780129469006,25.73,73462.44,0.0,0.07376,8e-05,9.28227]
[1780129474464,25.73,73464.87,0.0,0.07392,8e-05,9.29746]
[1780129479498,25.73,73464.66,0.0,0.0739,8e-05,9.29504]
[1780129484536,25.72,73464.48,0.0,0.07388,8e-05,9.29285]
[1780129489570,25.72,73466.06,0.0,0.074,8e-05,9.30473]
[1780129499639,25.72,73467.24,0.0,0.07408,8e-05,9.31258]
[1780129504673,25.72,73468.83,0.0,0.0742,8e-05,9.32446]
[1780129511534,25.72,73469.48,0.0,0.07424,8e-05,9.32833]
[1780129516757,25.72,73469.36,0.0,0.07422,8e-05,9.32642]
[1780129522800,25.72,73468.93,0.0,0.07417,8e-05,9.32187]
[1780129529849,25.71,73469.52,0.0,0.07421,8e-05,9.32529]
[1780129536897,25.71,73469.54,0.0,0.07417,8e-05,9.32077]
[1780129541932,25.71,73470.89,0.0,0.07427,8e-05,9.33067]
[1780129550996,25.71,73470.59,0.0,0.07423,8e-05,9.32652]
[1780129557037,25.71,73470.43,0.0,0.0742,8e-05,9.3241]
[1780129562074,25.71,73470.19,0.0,0.07417,8e-05,9.32125]
[1780129567109,25.71,73469.34,0.0,0.0741,8e-05,9.31348]
[1780129572143,25.7,73468.79,0.0,0.07404,8e-05,9.30823]
[1780129577178,25.7,73469.0,0.0,0.07405,8e-05,9.30911]
[1780129582215,25.7,73469.22,0.0,0.07406,8e-05,9.31008]
[1780129587251,25.7,73470.12,0.0,0.07413,8e-05,9.31649]
[1780129593292,25.7,73470.32,0.0,0.07411,8e-05,9.31373]
[1780129598327,25.7,73469.96,0.0,0.07407,8e-05,9.31007]
[1780129603362,25.7,73467.92,0.0,0.0739,8e-05,9.29302]
[1780129608398,25.7,73467.45,0.0,0.07385,8e-05,9.28869]
[1780129613434,25.7,73467.05,0.0,0.07381,8e-05,9.28497]
[1780129619476,25.7,73461.78,0.0,0.07338,8e-05,9.24243]
[1780129626524,25.7,73462.39,0.0,0.07342,8e-05,9.24708]
[1780129632401,25.7,73463.18,0.0,0.07349,8e-05,9.2532]
[1780129640622,25.69,73463.9,0.0,0.07354,8e-05,9.25866]
[1780129645657,25.69,73463.25,0.0,0.07349,8e-05,9.25331]
[1780129652550,25.69,73464.16,0.0,0.07354,8e-05,9.2571]
[1780129658178,25.69,73464.52,0.0,0.07357,8e-05,9.25985]
[1780129664791,25.69,73464.8,0.0,0.07358,8e-05,9.26154]
[1780129672846,25.69,73465.03,0.0,0.07358,8e-05,9.26137]
[1780129677881,25.69,73463.75,0.0,0.07346,8e-05,9.24971]
[1780129684930,25.69,73463.55,0.0,0.07343,8e-05,9.24631]
[1780129689965,25.69,73459.54,0.0,0.07309,8e-05,9.21324]
[1780129690906,25.69,73459.54,0.0,0.07309,8e-05,9.21324]
[1780129690992,25.69,73459.62,0.0,0.07309,8e-05,9.21368]
[1780129696012,25.68,73461.4,0.0,0.07323,8e-05,9.22678]
[1780129701044,25.68,73461.48,0.0,0.07322,8e-05,9.22622]
[1780129706082,25.68,73462.23,0.0,0.07327,8e-05,9.23099]
[1780129711115,25.68,73464.72,0.0,0.07343,8e-05,9.24615]
[1780129712547,25.68,73464.89,0.0,0.07345,8e-05,9.24723]
[1780129713130,25.68,73466.07,0.0,0.07354,8e-05,9.25638]
[1780129715148,25.68,73475.58,0.0,0.07431,8e-05,9.33187]
[1780129721186,25.67,73474.74,0.0,0.07422,8e-05,9.32262]
[1780129726223,25.67,73474.13,0.0,0.07415,8e-05,9.3157]
[1780129731255,25.67,73473.09,0.0,0.07404,8e-05,9.30539]
[1780129738306,25.67,73472.79,0.0,0.07399,8e-05,9.30031]
[1780129743341,25.66,73471.95,0.0,0.0739,8e-05,9.2917]
[1780129753258,25.66,73471.63,0.0,0.07383,8e-05,9.28551]
[1780129758448,25.66,73470.39,0.0,0.07371,8e-05,9.27382]
[1780129764493,25.65,73468.68,0.0,0.07355,8e-05,9.2582]
[1780129769129,25.65,73468.2,0.0,0.0735,8e-05,9.25314]
[1780129769580,25.65,73468.34,0.0,0.07351,8e-05,9.25396]
[1780129774603,25.65,73468.9,0.0,0.07352,8e-05,9.25384]
[1780129778276,25.65,73469.13,0.0,0.07353,8e-05,9.25445]
[1780129779351,25.65,73469.13,0.0,0.07352,8e-05,9.25415]
[1780129779599,25.65,73469.13,0.0,0.07352,8e-05,9.25385]
[1780129784642,25.65,73468.87,0.0,0.07348,8e-05,9.25025]
[1780129789660,25.64,73469.37,0.0,0.07351,8e-05,9.25278]
[1780129794721,25.64,73467.76,0.0,0.07336,8e-05,9.23849]
[1780129799779,25.64,73460.17,0.0,0.07273,8e-05,9.17662]
[1780129804821,25.64,73454.54,0.0,0.07227,8e-05,9.13132]
[1780129809852,25.64,73456.49,0.0,0.07243,8e-05,9.1466]
[1780129814909,25.64,73457.29,0.0,0.07249,8e-05,9.15274]
[1780129819924,25.64,73457.92,0.0,0.07254,8e-05,9.15753]
[1780129824970,25.64,73457.74,0.0,0.07252,8e-05,9.15578]
[1780129829998,25.64,73457.8,0.0,0.07252,8e-05,9.15594]
[1780129835059,25.64,73457.8,0.0,0.07249,8e-05,9.15226]
[1780129840060,25.64,73458.33,0.0,0.07253,8e-05,9.15614]
[1780129845099,25.64,73459.46,0.0,0.07262,8e-05,9.16478]
[1780129850125,25.64,73460.25,0.0,0.07268,8e-05,9.1706]
[1780129855141,25.64,73461.59,0.0,0.07278,8e-05,9.18073]
[1780129860149,25.63,73464.33,0.0,0.073,8e-05,9.20198]
[1780129865179,25.63,73463.55,0.0,0.07293,8e-05,9.19501]
[1780129870230,25.63,73463.9,0.0,0.07295,8e-05,9.19718]
[1780129875253,25.63,73466.45,0.0,0.07315,8e-05,9.21693]
[1780129880285,25.63,73470.41,0.0,0.07347,8e-05,9.24767]
[1780129885308,25.63,73470.17,0.0,0.07343,8e-05,9.24469]
[1780129890366,25.63,73469.73,0.0,0.07339,8e-05,9.24009]
[1780129895397,25.63,73469.27,0.0,0.07332,8e-05,9.23199]
[1780129900414,25.63,73469.11,0.0,0.07329,8e-05,9.22972]
[1780129905429,25.62,73468.68,0.0,0.07325,8e-05,9.2253]
[1780129910456,25.62,73468.95,0.0,0.07326,8e-05,9.2265]
[1780129915460,25.62,73469.21,0.0,0.07327,8e-05,9.22761]
[1780129920521,25.62,73469.15,0.0,0.07325,8e-05,9.22614]
[1780129925560,25.62,73467.96,0.0,0.07315,8e-05,9.21563]
[1780129930637,25.62,73465.25,0.0,0.07292,8e-05,9.19322]
[1780129935677,25.62,73465.25,0.0,0.07291,8e-05,9.19259]
[1780129940729,25.62,73465.64,0.0,0.07294,8e-05,9.19509]
[1780129945754,25.62,73465.63,0.0,0.07293,8e-05,9.19441]
[1780129950756,25.61,73465.91,0.0,0.07295,8e-05,9.19606]
[1780129955792,25.61,73467.01,0.0,0.07301,8e-05,9.20077]
[1780129960858,25.61,73466.48,0.0,0.07296,8e-05,9.19594]
[1780129965867,25.61,73466.1,0.0,0.07292,8e-05,9.19236]
[1780129970884,25.61,73466.56,0.0,0.07295,8e-05,9.19547]
[1780129975893,25.61,73466.56,0.0,0.07295,8e-05,9.19491]
[1780129980920,25.61,73466.24,0.0,0.07291,8e-05,9.19179]
[1780129985935,25.61,73466.43,0.0,0.07292,8e-05,9.19279]
[1780129990960,25.61,73466.5,0.0,0.07292,8e-05,9.19282]
[1780129995986,25.61,73466.41,0.0,0.07291,8e-05,9.19157]
[1780130001039,25.61,73466.16,0.0,0.07289,8e-05,9.18905]
[1780130006054,25.61,73468.39,0.0,0.07306,8e-05,9.20634]
[1780130011054,25.61,73468.38,0.0,0.07305,8e-05,9.20559]
[1780130016061,25.6,73469.65,0.0,0.07313,8e-05,9.21166]
[1780130021067,25.6,73469.26,0.0,0.07309,8e-05,9.2078]
[1780130026100,25.6,73468.48,0.0,0.07302,8e-05,9.20087]
[1780130031106,25.6,73467.65,0.0,0.07295,8e-05,9.19395]
[1780130036137,25.6,73467.17,0.0,0.07291,8e-05,9.19032]
[1780130040506,25.6,73466.59,0.0,0.07286,8e-05,9.18524]
[1780130040521,25.6,73466.59,0.0,0.07286,8e-05,9.18524]
[1780130040829,25.6,73466.59,0.0,0.07285,8e-05,9.18508]
[1780130042554,25.6,73466.59,0.0,0.07285,8e-05,9.18492]
[1780130042565,25.6,73466.59,0.0,0.07285,8e-05,9.18492]
[1780130043814,25.6,73466.93,0.0,0.07288,8e-05,9.18748]
[1780130043826,25.6,73466.93,0.0,0.07288,8e-05,9.18748]
[1780130043896,25.6,73467.66,0.0,0.07294,8e-05,9.19315]
[1780130050497,25.6,73467.8,0.0,0.07294,8e-05,9.19309]
[1780130056539,25.6,73467.54,0.0,0.07291,8e-05,9.19011]
[1780130058998,25.6,73467.36,0.0,0.07289,8e-05,9.18839]
[1780130059894,25.6,73467.36,0.0,0.07289,8e-05,9.18826]
[1780130064954,25.6,73467.19,0.0,0.07287,8e-05,9.18624]
[1780130069978,25.6,73467.36,0.0,0.07287,8e-05,9.18701]
[1780130074079,25.6,73467.21,0.0,0.07283,8e-05,9.18199]
[1780130074090,25.6,73467.21,0.0,0.07283,8e-05,9.18199]
[1780130085597,25.6,73467.72,0.0,0.07287,8e-05,9.18588]
[1780130091788,25.59,73466.51,0.0,0.07276,8e-05,9.17487]
[1780130091916,25.59,73466.51,0.0,0.07276,8e-05,9.17487]
[1780130091938,25.59,73458.32,0.0,0.07209,8e-05,9.10873]
[1780130092792,25.59,73457.73,0.0,0.07203,8e-05,9.10354]
[1780130094047,25.59,73454.01,0.0,0.07173,8e-05,9.07356]
[1780130094807,25.59,73447.23,0.0,0.07118,8e-05,9.01943]
[1780130095607,25.59,73447.23,0.0,0.07118,8e-05,9.01943]
[1780130096037,25.59,73446.25,0.0,0.0711,8e-05,9.01139]
[1780130096073,25.59,73446.25,0.0,0.0711,8e-05,9.01139]
[1780130096820,25.59,73446.49,0.0,0.07112,8e-05,9.01303]
[1780130097272,25.59,73446.49,0.0,0.07112,8e-05,9.01303]
[1780130097828,25.59,73446.52,0.0,0.07112,8e-05,9.01299]
[1780130098092,25.59,73446.52,0.0,0.07112,8e-05,9.01299]
[1780130098106,25.59,73446.52,0.0,0.07112,8e-05,9.01299]
[1780130098834,25.59,73446.71,0.0,0.07113,8e-05,9.01421]
[1780130100170,25.59,73446.74,0.0,0.07113,8e-05,9.01415]
[1780130100309,25.59,73446.74,0.0,0.07113,8e-05,9.01415]
[1780130100320,25.59,73446.74,0.0,0.07113,8e-05,9.01415]
[1780130100500,25.59,73446.74,0.0,0.07113,8e-05,9.01415]
[1780130102195,25.59,73446.66,0.0,0.07111,8e-05,9.01293]
[1780130102218,25.59,73446.66,0.0,0.07111,8e-05,9.01293]
[1780130102228,25.59,73446.66,0.0,0.07111,8e-05,9.01293]
[1780130102327,25.59,73446.66,0.0,0.07111,8e-05,9.01293]
[1780130104257,25.59,73447.1,0.0,0.07114,8e-05,9.01581]
[1780130104306,25.59,73447.1,0.0,0.07114,8e-05,9.01581]
[1780130104317,25.59,73447.1,0.0,0.07114,8e-05,9.01581]
[1780130104428,25.59,73447.1,0.0,0.07114,8e-05,9.01581]
[1780130106310,25.59,73447.29,0.0,0.07115,8e-05,9.01668]
[1780130106328,25.59,73447.29,0.0,0.07115,8e-05,9.01668]
[1780130106340,25.59,73447.29,0.0,0.07115,8e-05,9.01668]
[1780130106443,25.59,73447.29,0.0,0.07115,8e-05,9.01668]
[1780130108362,25.59,73449.95,0.0,0.07136,8e-05,9.03708]
[1780130113940,25.58,73450.55,0.0,0.07138,8e-05,9.03966]
[1780130118975,25.58,73451.24,0.0,0.07142,8e-05,9.04328]
[1780130124009,25.58,73451.02,0.0,0.07138,8e-05,9.03968]
[1780130129045,25.58,73450.8,0.0,0.07135,8e-05,9.03605]
[1780130135116,25.57,73450.14,0.0,0.07126,8e-05,9.02634]
[1780130135213,25.57,73450.21,0.0,0.07125,8e-05,9.02541]
[1780130141128,25.57,73450.26,0.0,0.07123,8e-05,9.02353]
[1780130146368,25.57,73448.76,0.0,0.07109,8e-05,9.0101]
[1780130155226,25.56,73448.62,0.0,0.07104,8e-05,9.00532]
[1780130165296,25.56,73447.39,0.0,0.07091,8e-05,8.99196]
[1780130170331,25.56,73448.0,0.0,0.07094,8e-05,8.99493]
[1780130175367,25.55,73448.39,0.0,0.07095,8e-05,8.99611]
[1780130180401,25.55,73448.57,0.0,0.07094,8e-05,8.99556]
[1780130185437,25.55,73447.94,0.0,0.07087,8e-05,8.98857]
[1780130190473,25.55,73448.44,0.0,0.07089,8e-05,8.99058]
[1780130195509,25.54,73449.53,0.0,0.07094,8e-05,8.99388]
[1780130200544,25.54,73449.5,0.0,0.07091,8e-05,8.99166]
[1780130206443,25.54,73449.5,0.0,0.07089,8e-05,8.98931]
[1780130214641,25.53,73449.5,0.0,0.07086,8e-05,8.98623]
[1780130222700,25.53,73449.0,0.0,0.07079,8e-05,8.97946]
[1780130228742,25.53,73441.19,0.0,0.07015,8e-05,8.91622]
[1780130233777,25.53,73442.28,0.0,0.07023,8e-05,8.92375]
[1780130238812,25.53,73442.55,0.0,0.07024,8e-05,8.9249]
[1780130243846,25.52,73442.84,0.0,0.07025,8e-05,8.92627]
[1780130249889,25.52,73442.93,0.0,0.07025,8e-05,8.92647]
[1780130250062,25.52,73443.05,0.0,0.07026,8e-05,8.92692]
[1780130251990,25.52,73442.9,0.0,0.07022,8e-05,8.92223]
[1780130252061,25.52,73443.33,0.0,0.07025,8e-05,8.92546]
[1780130257084,25.52,73443.92,0.0,0.07029,8e-05,8.92949]
[1780130262112,25.52,73444.01,0.0,0.07029,8e-05,8.92927]
[1780130267163,25.52,73444.14,0.0,0.0703,8e-05,8.92957]
[1780130272167,25.52,73444.48,0.0,0.07032,8e-05,8.93155]
[1780130277188,25.52,73444.77,0.0,0.07033,8e-05,8.93309]
[1780130278431,25.52,73444.46,0.0,0.0703,8e-05,8.93048]
[1780130278445,25.52,73444.46,0.0,0.0703,8e-05,8.93048]
[1780130278528,25.52,73444.46,0.0,0.0703,8e-05,8.93048]
[1780130279105,25.52,73444.46,0.0,0.0703,8e-05,8.93033]
[1780130281503,25.52,73444.46,0.0,0.0703,8e-05,8.93033]
[1780130281819,25.52,73444.52,0.0,0.0703,8e-05,8.93034]
[1780130285061,25.52,73444.52,0.0,0.0703,8e-05,8.93004]
[1780130285079,25.52,73444.56,0.0,0.0703,8e-05,8.93021]
[1780130289314,25.52,73444.47,0.0,0.07029,8e-05,8.92922]
[1780130289399,25.52,73444.51,0.0,0.07029,8e-05,8.92912]
[1780130295129,25.51,73444.51,0.0,0.07028,8e-05,8.92857]
[1780130301259,25.51,73444.51,0.0,0.07027,8e-05,8.92739]
[1780130307144,25.51,73444.19,0.0,0.07024,8e-05,8.92412]
[1780130312336,25.51,73444.42,0.0,0.07023,8e-05,8.92177]
[1780130317371,25.51,73445.25,0.0,0.07028,8e-05,8.92765]
[1780130322406,25.51,73445.38,0.0,0.07029,8e-05,8.92799]
[1780130328447,25.51,73445.27,0.0,0.07027,8e-05,8.92625]
[1780130333482,25.51,73445.6,0.0,0.07029,8e-05,8.92808]
[1780130339525,25.51,73445.62,0.0,0.07028,8e-05,8.92728]
[1780130344563,25.5,73443.54,0.0,0.07011,8e-05,8.91008]
[1780130350605,25.5,73443.39,0.0,0.07009,8e-05,8.9081]
[1780130356646,25.5,73443.69,0.0,0.0701,8e-05,8.90964]
[1780130361681,25.5,73439.84,0.0,0.06979,8e-05,8.87881]
[1780130366716,25.5,73440.32,0.0,0.06983,8e-05,8.88227]
[1780130371751,25.5,73441.65,0.0,0.06991,8e-05,8.88915]
[1780130377476,25.5,73441.38,0.0,0.06988,8e-05,8.88688]
[1780130378573,25.5,73441.62,0.0,0.0699,8e-05,8.88871]
[1780130378594,25.5,73441.62,0.0,0.0699,8e-05,8.88871]
[1780130378682,25.5,73442.07,0.0,0.06994,8e-05,8.89223]
[1780130383078,25.5,73442.07,0.0,0.06994,8e-05,8.89217]
[1780130383087,25.5,73442.07,0.0,0.06994,8e-05,8.89211]
[1780130388316,25.5,73440.15,0.0,0.06978,8e-05,8.87691]
[1780130393908,25.5,73434.5,0.0,0.06934,8e-05,8.83288]
[1780130398946,25.5,73437.07,0.0,0.06955,8e-05,8.85354]
[1780130403977,25.5,73434.4,0.0,0.06934,8e-05,8.83301]
[1780130409015,25.5,73433.91,0.0,0.06931,8e-05,8.82975]
[1780130413117,25.5,73433.98,0.0,0.06932,8e-05,8.83055]
[1780130413134,25.5,73433.98,0.0,0.06932,8e-05,8.83055]
[1780130413230,25.5,73434.05,0.0,0.06933,8e-05,8.83136]
[1780130418903,25.5,73440.65,0.0,0.06985,8e-05,8.88374]
[1780130419085,25.5,73440.37,0.0,0.06983,8e-05,8.88158]
[1780130424124,25.51,73441.2,0.0,0.0699,8e-05,8.88839]
[1780130430165,25.51,73441.78,0.0,0.06995,8e-05,8.89327]
[1780130435200,25.51,73440.92,0.0,0.06986,8e-05,8.88344]
[1780130441241,25.51,73440.5,0.0,0.06983,8e-05,8.88052]
[1780130446276,25.51,73440.08,0.0,0.0698,8e-05,8.87754]
[1780130453326,25.51,73439.73,0.0,0.06978,8e-05,8.87524]
[1780130456231,25.51,73439.31,0.0,0.06974,8e-05,8.872]
[1780130456270,25.51,73439.31,0.0,0.06974,8e-05,8.872]
[1780130456256,25.51,73439.18,0.0,0.06974,8e-05,8.87111]
[1780130456372,25.51,73439.18,0.0,0.06974,8e-05,8.87111]
[1780130458705,25.51,73439.18,0.0,0.06974,8e-05,8.87125]
[1780130458778,25.51,73439.18,0.0,0.06974,8e-05,8.87132]
[1780130462852,25.51,73439.18,0.0,0.06974,8e-05,8.87145]
[1780130462871,25.51,73439.18,0.0,0.06974,8e-05,8.87145]
[1780130462964,25.51,73439.18,0.0,0.06974,8e-05,8.87159]
[1780130467011,25.51,73437.3,0.0,0.06959,8e-05,8.85699]
[1780130467069,25.51,73436.45,0.0,0.06953,8e-05,8.85037]
[1780130473257,25.51,73436.45,0.0,0.06953,8e-05,8.85065]
[1780130478504,25.51,73435.56,0.0,0.06947,8e-05,8.8442]
[1780130483537,25.51,73437.35,0.0,0.06961,8e-05,8.85858]
[1780130488555,25.51,73439.49,0.0,0.06978,8e-05,8.87565]
[1780130494615,25.51,73441.98,0.0,0.06996,8e-05,8.8922]
[1780130501663,25.51,73443.52,0.0,0.07008,8e-05,8.90456]
[1780130506699,25.51,73440.0,0.0,0.06981,8e-05,8.87706]
[1780130511733,25.51,73436.4,0.0,0.06953,8e-05,8.84918]
[1780130516769,25.51,73434.49,0.0,0.06938,8e-05,8.83479]
[1780130522811,25.51,73433.91,0.0,0.06934,8e-05,8.83102]
[1780130528853,25.51,73433.1,0.0,0.06929,8e-05,8.82547]
[1780130533888,25.52,73433.73,0.0,0.06934,8e-05,8.83107]
[1780130538922,25.52,73435.51,0.0,0.06949,8e-05,8.84559]
[1780130543957,25.52,73440.19,0.0,0.06986,8e-05,8.88287]
[1780130552015,25.52,73438.91,0.0,0.06975,8e-05,8.87019]
[1780130558904,25.52,73439.56,0.0,0.06981,8e-05,8.87597]
[1780130564099,25.52,73439.08,0.0,0.06977,8e-05,8.87265]
[1780130570141,25.52,73438.18,0.0,0.06971,8e-05,8.86615]
[1780130576198,25.52,73437.95,0.0,0.0697,8e-05,8.86495]
[1780130581236,25.52,73438.53,0.0,0.06975,8e-05,8.86999]
[1780130586277,25.52,73441.08,0.0,0.06995,8e-05,8.89047]
[1780130593326,25.52,73441.06,0.0,0.06995,8e-05,8.89072]
[1780130599191,25.52,73440.71,0.0,0.06993,8e-05,8.88835]
[1780130604404,25.52,73440.5,0.0,0.06992,8e-05,8.88703]
[1780130610445,25.52,73440.05,0.0,0.06989,8e-05,8.88392]
[1780130615481,25.52,73442.82,0.0,0.07009,8e-05,8.90278]
[1780130626558,25.53,73444.38,0.0,0.07022,8e-05,8.91565]
[1780130631593,25.53,73445.15,0.0,0.07028,8e-05,8.92193]
[1780130639472,25.53,73445.02,0.0,0.07027,8e-05,8.92122]
[1780130644683,25.53,73445.4,0.0,0.0703,8e-05,8.92441]
[1780130648194,25.53,73445.4,0.0,0.0703,8e-05,8.92441]
[1780130648209,25.53,73445.4,0.0,0.0703,8e-05,8.92441]
[1780130648301,25.53,73445.39,0.0,0.07031,8e-05,8.92443]
[1780130650532,25.53,73445.39,0.0,0.07031,8e-05,8.92446]
[1780130650587,25.53,73445.39,0.0,0.07031,8e-05,8.9245]
[1780130659616,25.53,73446.1,0.0,0.07036,8e-05,8.93034]
[1780130664823,25.53,73445.9,0.0,0.07035,8e-05,8.92889]
[1780130670865,25.53,73446.06,0.0,0.07036,8e-05,8.93029]
[1780130675900,25.53,73449.18,0.0,0.07059,8e-05,8.95158]
[1780130680936,25.53,73449.12,0.0,0.07058,8e-05,8.95104]
[1780130685970,25.53,73448.35,0.0,0.07052,8e-05,8.94489]
[1780130691006,25.53,73448.52,0.0,0.07053,8e-05,8.9462]
[1780130696043,25.53,73444.79,0.0,0.07024,8e-05,8.91674]
[1780130702088,25.53,73441.8,0.0,0.07,8e-05,8.89351]
[1780130707122,25.53,73440.05,0.0,0.06987,8e-05,8.88009]
[1780130713166,25.53,73440.55,0.0,0.06991,8e-05,8.88459]
[1780130718201,25.53,73440.84,0.0,0.06994,8e-05,8.8873]
[1780130724245,25.53,73440.72,0.0,0.06994,8e-05,8.88684]
[1780130729282,25.53,73437.22,0.0,0.06966,8e-05,8.8591]
[1780130739352,25.52,73435.83,0.0,0.06947,8e-05,8.83968]
[1780130744388,25.52,73438.99,0.0,0.06969,8e-05,8.86188]
[1780130750433,25.52,73440.09,0.0,0.06975,8e-05,8.86731]
[1780130756609,25.51,73440.58,0.0,0.06977,8e-05,8.86902]
[1780130762523,25.51,73440.52,0.0,0.06972,8e-05,8.86432]
[1780130770392,25.5,73440.89,0.0,0.0697,8e-05,8.8631]
[1780130778631,25.5,73441.16,0.0,0.06968,8e-05,8.86118]
[1780130784672,25.49,73441.4,0.0,0.06967,8e-05,8.86009]
[1780130790532,25.49,73440.34,0.0,0.06956,8e-05,8.84884]
[1780130800602,25.48,73438.59,0.0,0.06935,8e-05,8.82701]
[1780130807833,25.48,73438.55,0.0,0.06931,8e-05,8.82301]
[1780130815889,25.47,73438.28,0.0,0.06925,8e-05,8.81728]
[1780130821293,25.47,73438.08,0.0,0.06922,8e-05,8.81437]
[1780130821587,25.47,73438.02,0.0,0.06921,8e-05,8.81301]
[1780130826665,25.47,73438.17,0.0,0.0692,8e-05,8.81242]
[1780130831671,25.46,73438.03,0.0,0.06917,8e-05,8.80912]
[1780130836685,25.46,73438.03,0.0,0.06915,8e-05,8.80695]
[1780130841702,25.46,73437.56,0.0,0.06908,8e-05,8.80068]
[1780130846722,25.46,73436.85,0.0,0.069,8e-05,8.793]
[1780130851799,25.45,73436.91,0.0,0.06897,8e-05,8.7881]
[1780130856803,25.45,73437.24,0.0,0.06897,8e-05,8.78867]
[1780130861830,25.45,73431.54,0.0,0.0685,8e-05,8.74202]
[1780130866836,25.45,73430.24,0.0,0.06838,8e-05,8.73012]
[1780130871874,25.44,73427.85,0.0,0.06818,8e-05,8.70975]
[1780130876878,25.44,73426.68,0.0,0.06807,8e-05,8.69897]
[1780130881911,25.44,73426.13,0.0,0.06801,8e-05,8.69304]
[1780130886945,25.44,73426.81,0.0,0.06805,8e-05,8.69671]
[1780130891956,25.44,73429.76,0.0,0.06826,8e-05,8.718]
[1780130897018,25.43,73429.68,0.0,0.06824,8e-05,8.71548]
[1780130902078,25.43,73429.19,0.0,0.06818,8e-05,8.70976]
[1780130907099,25.43,73428.74,0.0,0.06812,8e-05,8.70437]
[1780130912151,25.43,73429.43,0.0,0.06814,8e-05,8.70459]
[1780130917186,25.42,73429.25,0.0,0.0681,8e-05,8.70131]
[1780130922207,25.42,73429.31,0.0,0.06809,8e-05,8.69992]
[1780130927262,25.42,73433.24,0.0,0.06838,8e-05,8.72882]
[1780130932339,25.42,73435.36,0.0,0.06852,8e-05,8.74338]
[1780130937358,25.41,73437.17,0.0,0.06864,8e-05,8.75555]
[1780130942381,25.41,73438.23,0.0,0.06871,8e-05,8.76185]
[1780130947391,25.41,73439.41,0.0,0.06878,8e-05,8.76912]
[1780130952404,25.41,73439.41,0.0,0.06876,8e-05,8.76714]
[1780130957443,25.4,73441.31,0.0,0.06889,8e-05,8.78013]
[1780130962450,25.4,73441.31,0.0,0.06887,8e-05,8.77821]
[1780130967463,25.4,73443.58,0.0,0.06903,8e-05,8.79419]
[1780130972505,25.39,73446.71,0.0,0.06923,8e-05,8.81347]
[1780130977563,25.39,73445.89,0.0,0.06915,8e-05,8.805]
[1780130982588,25.39,73445.8,0.0,0.06912,8e-05,8.80235]
[1780130987598,25.39,73445.69,0.0,0.06909,8e-05,8.79957]
[1780130992636,25.39,73443.95,0.0,0.06894,8e-05,8.78399]
[1780130997681,25.38,73444.31,0.0,0.06895,8e-05,8.78503]
[1780131002710,25.38,73445.52,0.0,0.06902,8e-05,8.79278]
[1780131007748,25.38,73445.92,0.0,0.06904,8e-05,8.79409]
[1780131012763,25.38,73445.68,0.0,0.069,8e-05,8.79034]
[1780131017764,25.37,73444.88,0.0,0.06892,8e-05,8.78219]
[1780131022766,25.37,73445.18,0.0,0.06892,8e-05,8.78271]
[1780131027833,25.37,73441.14,0.0,0.06858,8e-05,8.74912]
[1780131032835,25.37,73442.07,0.0,0.06862,8e-05,8.75152]
[1780131037850,25.36,73444.49,0.0,0.06879,8e-05,8.7689]
[1780131042857,25.36,73444.62,0.0,0.06878,8e-05,8.7682]
[1780131047909,25.36,73444.62,0.0,0.06876,8e-05,8.76612]
[1780131052940,25.36,73444.77,0.0,0.06876,8e-05,8.76559]
[1780131057944,25.35,73444.77,0.0,0.06874,8e-05,8.76388]
[1780131062988,25.35,73445.29,0.0,0.06876,8e-05,8.76629]
[1780131068045,25.35,73449.93,0.0,0.06912,8e-05,8.80174]
[1780131073046,25.35,73448.61,0.0,0.069,8e-05,8.78997]
[1780131078076,25.35,73448.25,0.0,0.06895,8e-05,8.78523]
[1780131083080,25.35,73448.15,0.0,0.06894,8e-05,8.78381]
[1780131088106,25.35,73448.2,0.0,0.06896,8e-05,8.78543]
[1780131093126,25.35,73448.09,0.0,0.06894,8e-05,8.78243]
[1780131098173,25.35,73447.93,0.0,0.06894,8e-05,8.78238]
[1780131103205,25.35,73447.67,0.0,0.06893,8e-05,8.78153]
[1780131108206,25.35,73448.14,0.0,0.06898,8e-05,8.7864]
[1780131113206,25.36,73448.38,0.0,0.06901,8e-05,8.78943]
[1780131118216,25.36,73448.02,0.0,0.06899,8e-05,8.78772]
[1780131123269,25.36,73451.09,0.0,0.06924,8e-05,8.81305]
[1780131128276,25.36,73449.55,0.0,0.06913,8e-05,8.80177]
[1780131133304,25.36,73446.29,0.0,0.06888,8e-05,8.77686]
[1780131138311,25.36,73445.91,0.0,0.06885,8e-05,8.77399]
[1780131143315,25.36,73445.15,0.0,0.06879,8e-05,8.76746]
[1780131148368,25.36,73444.94,0.0,0.06876,8e-05,8.76471]
[1780131151135,25.36,73444.94,0.0,0.06876,8e-05,8.76518]
[1780131153404,25.36,73444.94,0.0,0.06874,8e-05,8.76217]
[1780131158457,25.36,73444.92,0.0,0.06874,8e-05,8.76219]
[1780131163493,25.36,73444.92,0.0,0.06875,8e-05,8.76304]
[1780131168499,25.36,73445.71,0.0,0.06882,8e-05,8.7701]
[1780131173507,25.36,73445.75,0.0,0.06884,8e-05,8.77126]
[1780131178539,25.36,73446.06,0.0,0.06887,8e-05,8.77454]
[1780131183575,25.37,73446.84,0.0,0.06894,8e-05,8.78153]
[1780131188620,25.37,73446.84,0.0,0.06895,8e-05,8.78233]
[1780131193647,25.37,73447.1,0.0,0.06898,8e-05,8.78517]
[1780131198702,25.37,73447.45,0.0,0.06901,8e-05,8.78872]
[1780131203756,25.37,73447.46,0.0,0.06902,8e-05,8.78958]
[1780131208760,25.37,73446.68,0.0,0.06897,8e-05,8.78422]
[1780131213782,25.37,73447.48,0.0,0.06901,8e-05,8.78801]
[1780131218811,25.37,73447.43,0.0,0.06901,8e-05,8.78737]
[1780131223865,25.37,73447.35,0.0,0.06899,8e-05,8.78581]
[1780131228867,25.37,73447.35,0.0,0.06898,8e-05,8.7849]
[1780131233919,25.37,73447.39,0.0,0.06898,8e-05,8.78431]
[1780131238940,25.37,73447.39,0.0,0.06897,8e-05,8.78343]
[1780131243984,25.37,73447.47,0.0,0.06897,8e-05,8.7832]
[1780131249017,25.36,73447.23,0.0,0.06894,8e-05,8.78046]
[1780131254030,25.36,73447.39,0.0,0.06894,8e-05,8.78088]
[1780131259062,25.36,73447.53,0.0,0.06894,8e-05,8.78116]
[1780131264078,25.36,73447.53,0.0,0.06894,8e-05,8.78033]
[1780131269081,25.36,73446.86,0.0,0.06888,8e-05,8.77425]
[1780131274118,25.36,73446.86,0.0,0.06884,8e-05,8.77014]
[1780131279166,25.36,73447.02,0.0,0.06885,8e-05,8.77049]
[1780131284182,25.36,73449.01,0.0,0.069,8e-05,8.78541]
[1780131289221,25.36,73449.98,0.0,0.06906,8e-05,8.79206]
[1780131294234,25.35,73450.62,0.0,0.0691,8e-05,8.79604]
[1780131297072,25.35,73437.38,0.0,0.06805,8e-05,8.69114]
[1780131302104,25.35,73431.09,0.0,0.06755,8e-05,8.64067]
[1780131307141,25.35,73424.88,0.0,0.06704,8e-05,8.59005]
[1780131312194,25.35,73422.35,0.0,0.06683,8e-05,8.56842]
[1780131317200,25.34,73420.15,0.0,0.06664,8e-05,8.54948]
[1780131322266,25.34,73420.01,0.0,0.06661,8e-05,8.54667]
[1780131327311,25.34,73417.99,0.0,0.06645,8e-05,8.52993]
[1780131332337,25.34,73418.8,0.0,0.06648,8e-05,8.53192]
[1780131336182,25.34,73419.75,0.0,0.06654,8e-05,8.53866]
[1780131337750,25.34,73419.46,0.0,0.06652,8e-05,8.53597]
[1780131337818,25.34,73416.29,0.0,0.06627,8e-05,8.51086]
[1780131343593,25.33,73417.15,0.0,0.0663,8e-05,8.51459]
[1780131348627,25.33,73418.14,0.0,0.06636,8e-05,8.51985]
[1780131353663,25.33,73418.37,0.0,0.06635,8e-05,8.51926]
[1780131358698,25.32,73419.67,0.0,0.06643,8e-05,8.52699]
[1780131363734,25.32,73418.32,0.0,0.0663,8e-05,8.51415]
[1780131368768,25.32,73415.98,0.0,0.0661,8e-05,8.49375]
[1780131373803,25.32,73413.84,0.0,0.06591,8e-05,8.47502]
[1780131378841,25.31,73412.36,0.0,0.06578,8e-05,8.46147]
[1780131383875,25.31,73411.49,0.0,0.06569,8e-05,8.45266]
[1780131388911,25.31,73411.47,0.0,0.06567,8e-05,8.45046]
[1780131393947,25.3,73411.1,0.0,0.06559,8e-05,8.44225]
[1780131402438,25.3,73410.31,0.0,0.06553,8e-05,8.43532]
[1780131414086,25.29,73409.69,0.0,0.0654,8e-05,8.42295]
[1780131422143,25.29,73408.65,0.0,0.06529,8e-05,8.4115]
[1780131427178,25.29,73403.84,0.0,0.06491,8e-05,8.37262]
[1780131434227,25.28,73406.69,0.0,0.0651,8e-05,8.39235]
[1780131440269,25.28,73410.89,0.0,0.0654,8e-05,8.42279]
[1780131447318,25.28,73413.34,0.0,0.06556,8e-05,8.43945]
[1780131453360,25.28,73415.22,0.0,0.06567,8e-05,8.44879]
[1780131458396,25.27,73414.48,0.0,0.06559,8e-05,8.44151]
[1780131463431,25.27,73415.75,0.0,0.06568,8e-05,8.44991]
[1780131469472,25.27,73415.88,0.0,0.06567,8e-05,8.44892]
[1780131475318,25.27,73417.13,0.0,0.06575,8e-05,8.4572]
[1780131480550,25.27,73418.39,0.0,0.06583,8e-05,8.46531]
[1780131485584,25.26,73418.42,0.0,0.06582,8e-05,8.46422]
[1780131490620,25.26,73419.29,0.0,0.06587,8e-05,8.46968]
[1780131495654,25.26,73419.77,0.0,0.06589,8e-05,8.4721]
[1780131501698,25.26,73420.33,0.0,0.06592,8e-05,8.4749]
[1780131506731,25.26,73420.48,0.0,0.06592,8e-05,8.47479]
[1780131515598,25.25,73421.16,0.0,0.06593,8e-05,8.47475]
[1780131521836,25.25,73421.49,0.0,0.06594,8e-05,8.47555]
[1780131526872,25.25,73421.47,0.0,0.06592,8e-05,8.47418]
[1780131531906,25.25,73420.37,0.0,0.06583,8e-05,8.46448]
[1780131537948,25.25,73420.55,0.0,0.06583,8e-05,8.46447]
[1780131542985,25.25,73420.58,0.0,0.06582,8e-05,8.46355]
[1780131554061,25.24,73420.36,0.0,0.06578,8e-05,8.45938]
[1780131560103,25.24,73420.26,0.0,0.06575,8e-05,8.4573]
[1780131565139,25.24,73419.34,0.0,0.06567,8e-05,8.44912]
[1780131572186,25.24,73419.62,0.0,0.06566,8e-05,8.44664]
[1780131578527,25.24,73419.88,0.0,0.06567,8e-05,8.4479]
[1780131584268,25.23,73419.88,0.0,0.06566,8e-05,8.44643]
[1780131591321,25.23,73420.02,0.0,0.06565,8e-05,8.44621]
[1780131596356,25.23,73419.94,0.0,0.06564,8e-05,8.4446]
[1780131599376,25.23,73438.97,0.0,0.0671,8e-05,8.59219]
[1780131604412,25.23,73442.92,0.0,0.06738,8e-05,8.6208]
[1780131612471,25.22,73443.36,0.0,0.06738,8e-05,8.62032]
[1780131621182,25.22,73443.2,0.0,0.06735,8e-05,8.61708]
[1780131626240,25.21,73442.04,0.0,0.06722,8e-05,8.60401]
[1780131631604,25.21,73430.62,0.0,0.06628,8e-05,8.50837]
[1780131636638,25.21,73430.08,0.0,0.06622,8e-05,8.50233]
[1780131642683,25.21,73426.55,0.0,0.06592,8e-05,8.47261]
[1780131647718,25.2,73426.65,0.0,0.06591,8e-05,8.47185]
[1780131654767,25.2,73426.14,0.0,0.06585,8e-05,8.46577]
[1780131666848,25.2,73425.94,0.0,0.0658,8e-05,8.46071]
[1780131669748,25.2,73425.65,0.0,0.06577,8e-05,8.45788]
[1780131670800,25.2,73425.98,0.0,0.0658,8e-05,8.46016]
[1780131671805,25.2,73426.11,0.0,0.0658,8e-05,8.46088]
[1780131671818,25.2,73426.11,0.0,0.0658,8e-05,8.46088]
[1780131673800,25.19,73426.71,0.0,0.06584,8e-05,8.46496]
[1780131674899,25.19,73426.85,0.0,0.06585,8e-05,8.46575]
[1780131675760,25.19,73425.85,0.0,0.06577,8e-05,8.45769]
[1780131675768,25.19,73425.85,0.0,0.06577,8e-05,8.45769]
[1780131679910,25.19,73426.33,0.0,0.0658,8e-05,8.46085]
[1780131681059,25.19,73426.65,0.0,0.06582,8e-05,8.46249]
[1780131686994,25.19,73427.45,0.0,0.06586,8e-05,8.46672]
[1780131692027,25.19,73426.21,0.0,0.06573,8e-05,8.45239]
[1780131698070,25.19,73426.62,0.0,0.06574,8e-05,8.45399]
[1780131704782,25.19,73426.62,0.0,0.06574,8e-05,8.45399]
[1780131712169,25.18,73426.88,0.0,0.06573,8e-05,8.45238]
[1780131717209,25.18,73426.98,0.0,0.06572,8e-05,8.45188]
[1780131722244,25.18,73429.31,0.0,0.06589,8e-05,8.46869]
[1780131727278,25.18,73428.92,0.0,0.06585,8e-05,8.46433]
[1780131734327,25.17,73429.42,0.0,0.06586,8e-05,8.46637]
[1780131744399,25.17,73429.24,0.0,0.06583,8e-05,8.46239]
[1780131749441,25.17,73429.33,0.0,0.06582,8e-05,8.46182]
[1780131754599,25.17,73428.98,0.0,0.06576,8e-05,8.45507]
[1780131760519,25.16,73427.83,0.0,0.06565,8e-05,8.44419]
[1780131765555,25.16,73422.68,0.0,0.06525,8e-05,8.40324]
[1780131770589,25.16,73423.04,0.0,0.06527,8e-05,8.40522]
[1780131776418,25.16,73422.96,0.0,0.06525,8e-05,8.40363]
[1780131784690,25.16,73421.55,0.0,0.06513,8e-05,8.39151]
[1780131792342,25.16,73421.68,0.0,0.06514,8e-05,8.39224]
[1780131803498,25.16,73421.75,0.0,0.06513,8e-05,8.39133]
[1780131808564,25.16,73420.66,0.0,0.06503,8e-05,8.38131]
[1780131814678,25.15,73421.1,0.0,0.06506,8e-05,8.38437]
[1780131819935,25.15,73421.28,0.0,0.06504,8e-05,8.38151]
[1780131824970,25.15,73421.61,0.0,0.06506,8e-05,8.3836]
[1780131825978,25.15,73432.35,0.0,0.06589,8e-05,8.46686]
[1780131831013,25.15,73434.47,0.0,0.06604,8e-05,8.48213]
[1780131836047,25.15,73433.73,0.0,0.06597,8e-05,8.47509]
[1780131841089,25.15,73432.97,0.0,0.0659,8e-05,8.46813]
[1780131847232,25.15,73419.67,0.0,0.06487,8e-05,8.36398]
[1780131854173,25.15,73419.82,0.0,0.06487,8e-05,8.36442]
[1780131859209,25.15,73418.54,0.0,0.06477,8e-05,8.35417]
[1780131864244,25.15,73419.06,0.0,0.06481,8e-05,8.35791]
[1780131869279,25.14,73426.04,0.0,0.06534,8e-05,8.41165]
[1780131870470,25.14,73426.04,0.0,0.06534,8e-05,8.41165]
[1780131870587,25.14,73426.04,0.0,0.06534,8e-05,8.41165]
[1780131875627,25.14,73439.76,0.0,0.06636,8e-05,8.51409]
[1780131883391,25.14,73442.33,0.0,0.06653,8e-05,8.53091]
[1780131888426,25.14,73447.12,0.0,0.06688,8e-05,8.56634]
[1780131893468,25.13,73445.37,0.0,0.06672,8e-05,8.55031]
[1780131898495,25.13,73445.99,0.0,0.06675,8e-05,8.55279]
[1780131903532,25.13,73435.38,0.0,0.0659,8e-05,8.46761]
[1780131907562,25.13,73425.04,0.0,0.0651,8e-05,8.3862]
[1780131912597,25.12,73426.38,0.0,0.06519,8e-05,8.39545]
[1780131917635,25.12,73427.4,0.0,0.06525,8e-05,8.40221]
[1780131923674,25.12,73427.83,0.0,0.06527,8e-05,8.40412]
[1780131933744,25.12,73428.32,0.0,0.06526,8e-05,8.40226]
[1780131939786,25.12,73427.98,0.0,0.06522,8e-05,8.39823]
[1780131942286,25.12,73427.01,0.0,0.06515,8e-05,8.39047]
[1780131944374,25.12,73425.22,0.0,0.065,8e-05,8.3759]
[1780131949857,25.11,73423.42,0.0,0.06486,8e-05,8.36094]
[1780131956689,25.11,73423.73,0.0,0.06487,8e-05,8.36232]
[1780131963956,25.11,73423.84,0.0,0.06486,8e-05,8.36157]
[1780131974024,25.1,73424.27,0.0,0.06484,8e-05,8.35912]
[1780131979061,25.1,73427.47,0.0,0.06505,8e-05,8.38121]
[1780131984096,25.1,73428.99,0.0,0.06514,8e-05,8.39009]
[1780131990139,25.09,73431.21,0.0,0.06527,8e-05,8.4036]
[1780131995175,25.09,73431.08,0.0,0.06521,8e-05,8.39624]
[1780132006252,25.08,73430.79,0.0,0.06512,8e-05,8.38748]
[1780132012294,25.07,73430.63,0.0,0.06508,8e-05,8.38279]
[1780132019030,25.07,73430.81,0.0,0.06506,8e-05,8.38135]
[1780132019043,25.07,73430.81,0.0,0.06506,8e-05,8.38135]
[1780132024378,25.07,73437.77,0.0,0.06555,8e-05,8.4311]
[1780132029414,25.06,73437.26,0.0,0.06548,8e-05,8.42371]
[1780132036463,25.05,73436.35,0.0,0.06536,8e-05,8.41184]
[1780132042505,25.05,73434.84,0.0,0.0652,8e-05,8.39604]
[1780132051569,25.04,73434.44,0.0,0.06509,8e-05,8.38357]
[1780132057392,25.04,73439.85,0.0,0.06546,8e-05,8.42126]
[1780132063652,25.03,73441.57,0.0,0.06555,8e-05,8.43007]
[1780132068687,25.03,73443.63,0.0,0.06567,8e-05,8.44241]
[1780132073722,25.02,73437.64,0.0,0.06517,8e-05,8.39213]
[1780132078760,25.02,73434.99,0.0,0.06494,8e-05,8.36826]
[1780132083793,25.01,73432.62,0.0,0.06472,8e-05,8.34664]
[1780132088832,25.01,73431.35,0.0,0.06459,8e-05,8.33366]
[1780132094870,25.0,73432.0,0.0,0.06461,8e-05,8.33503]
[1780132099906,25.0,73432.88,0.0,0.06464,8e-05,8.33872]
[1780132104942,25.0,73432.74,0.0,0.0646,8e-05,8.3344]
[1780132109977,24.99,73432.69,0.0,0.06456,8e-05,8.33077]
[1780132116034,24.99,73433.53,0.0,0.06457,8e-05,8.3301]
[1780132121067,24.98,73436.62,0.0,0.06477,8e-05,8.35077]
[1780132127886,24.98,73440.56,0.0,0.06502,8e-05,8.3767]
[1780132133150,24.97,73441.02,0.0,0.06502,8e-05,8.37628]
[1780132138185,24.97,73444.15,0.0,0.06523,8e-05,8.39744]
[1780132143220,24.96,73448.74,0.0,0.06555,8e-05,8.4299]
[1780132148255,24.96,73453.14,0.0,0.06585,8e-05,8.46085]
[1780132158098,24.95,73453.79,0.0,0.06584,8e-05,8.4595]
[1780132163360,24.94,73457.62,0.0,0.06609,8e-05,8.48538]
[1780132168396,24.92,73462.42,0.0,0.06629,8e-05,8.50544]
[1780132173429,24.87,73465.71,0.0,0.06616,8e-05,8.49153]
[1780132179029,24.87,73467.33,0.0,0.06625,8e-05,8.50152]
[1780132184506,24.87,73463.89,0.0,0.06594,8e-05,8.46975]
[1780132194578,24.86,73463.07,0.0,0.06581,8e-05,8.45714]
[1780132199613,24.85,73459.19,0.0,0.06548,8e-05,8.42349]
[1780132204649,24.85,73458.7,0.0,0.06541,8e-05,8.4164]
[1780132209685,24.85,73459.61,0.0,0.06545,8e-05,8.42041]
[1780132214717,24.84,73457.7,0.0,0.06528,8e-05,8.403]
[1780132224791,24.84,73456.28,0.0,0.06512,8e-05,8.3873]
[1780132231839,24.83,73453.65,0.0,0.06487,8e-05,8.36051]
[1780132237881,24.83,73452.7,0.0,0.06477,8e-05,8.35066]
[1780132242916,24.83,73452.26,0.0,0.06471,8e-05,8.34521]
[1780132247952,24.82,73454.83,0.0,0.06489,8e-05,8.36321]
[1780132252988,24.82,73454.81,0.0,0.06487,8e-05,8.36081]
[1780132258802,24.82,73455.45,0.0,0.06489,8e-05,8.36312]
[1780132265075,24.81,73451.93,0.0,0.06459,8e-05,8.33287]
[1780132271114,24.81,73450.67,0.0,0.06447,8e-05,8.32049]
[1780132279174,24.81,73450.38,0.0,0.06441,8e-05,8.31489]
[1780132285216,24.8,73448.01,0.0,0.06421,8e-05,8.29362]
[1780132293274,24.8,73447.15,0.0,0.06407,8e-05,8.27873]
[1780132299084,24.79,73446.74,0.0,0.064,8e-05,8.27157]
[1780132304350,24.79,73447.04,0.0,0.06398,8e-05,8.27029]
[1780132309384,24.79,73449.51,0.0,0.06415,8e-05,8.28758]
[1780132317441,24.78,73449.88,0.0,0.06414,8e-05,8.2861]
[1780132322475,24.78,73454.69,0.0,0.06448,8e-05,8.32061]
[1780132327510,24.77,73457.27,0.0,0.06464,8e-05,8.33773]
[1780132339365,24.76,73457.37,0.0,0.06458,8e-05,8.33087]
[1780132344629,24.76,73460.4,0.0,0.06479,8e-05,8.35283]
[1780132350673,24.76,73458.6,0.0,0.06463,8e-05,8.33623]
[1780132359505,24.75,73457.91,0.0,0.0645,8e-05,8.32221]
[1780132369575,24.74,73455.67,0.0,0.06427,8e-05,8.29881]
[1780132379645,24.73,73454.06,0.0,0.06409,8e-05,8.28045]
[1780132386923,24.73,73453.02,0.0,0.06397,8e-05,8.26833]
[1780132391959,24.73,73452.43,0.0,0.06389,8e-05,8.2609]
[1780132399007,24.72,73451.37,0.0,0.06377,8e-05,8.24873]
[1780132404044,24.72,73451.6,0.0,0.06376,8e-05,8.24774]
[1780132409855,24.71,73444.9,0.0,0.06322,8e-05,8.19241]
[1780132415120,24.71,73444.83,0.0,0.06317,8e-05,8.18648]
[1780132420163,24.71,73446.45,0.0,0.06327,8e-05,8.19687]
[1780132425191,24.71,73446.98,0.0,0.06329,8e-05,8.19874]
[1780132430507,24.7,73447.09,0.0,0.06328,8e-05,8.19743]
[1780132436268,24.7,73447.15,0.0,0.06326,8e-05,8.19544]
[1780132444326,24.7,73447.17,0.0,0.06323,8e-05,8.19248]
[1780132450136,24.69,73446.97,0.0,0.06319,8e-05,8.18872]
[1780132456413,24.69,73447.6,0.0,0.06322,8e-05,8.19156]
[1780132462455,24.69,73447.33,0.0,0.06318,8e-05,8.18737]
[1780132468082,24.69,73454.68,0.0,0.06373,8e-05,8.24336]
[1780132477558,24.68,73455.64,0.0,0.06373,8e-05,8.24242]
[1780132482593,24.68,73452.79,0.0,0.06349,8e-05,8.21797]
[1780132490423,24.67,73451.23,0.0,0.06334,8e-05,8.20271]
[1780132497699,24.67,73450.72,0.0,0.06326,8e-05,8.19511]
[1780132507766,24.66,73450.26,0.0,0.06318,8e-05,8.18696]
[1780132512803,24.66,73458.8,0.0,0.06381,8e-05,8.25138]
[1780132520860,24.65,73456.76,0.0,0.06362,8e-05,8.23173]
[1780132525895,24.65,73453.94,0.0,0.06338,8e-05,8.20742]
[1780132530930,24.65,73453.33,0.0,0.06331,8e-05,8.20039]
[1780132535966,24.65,73453.28,0.0,0.06326,8e-05,8.19448]
[1780132544023,24.64,73453.1,0.0,0.06321,8e-05,8.18953]
[1780132549058,24.64,73452.82,0.0,0.06317,8e-05,8.18516]
[1780132554093,24.64,73453.0,0.0,0.06316,8e-05,8.18442]
[1780132560136,24.63,73452.97,0.0,0.06314,8e-05,8.18162]
[1780132565172,24.63,73452.9,0.0,0.06311,8e-05,8.17896]
[1780132571213,24.63,73452.74,0.0,0.06307,8e-05,8.17519]
[1780132577255,24.62,73453.13,0.0,0.06308,8e-05,8.17572]
[1780132583299,24.62,73454.4,0.0,0.06315,8e-05,8.18306]
[1780132591122,24.62,73454.24,0.0,0.06308,8e-05,8.17512]
[1780132599412,24.61,73453.64,0.0,0.063,8e-05,8.16708]
[1780132604455,24.61,73455.37,0.0,0.06311,8e-05,8.17846]
[1780132609483,24.61,73463.9,0.0,0.06374,8e-05,8.24302]
[1780132614518,24.6,73466.64,0.0,0.06392,8e-05,8.26138]
[1780132619553,24.6,73469.09,0.0,0.06408,8e-05,8.27745]
[1780132625392,24.6,73469.25,0.0,0.06407,8e-05,8.27682]
[1780132630440,24.59,73472.03,0.0,0.06425,8e-05,8.2945]
[1780132635483,24.59,73473.73,0.0,0.06435,8e-05,8.30505]
[1780132640489,24.58,73479.88,0.0,0.0648,8e-05,8.35125]
[1780132643213,24.58,73483.31,0.0,0.06506,8e-05,8.37693]
[1780132643253,24.58,73483.31,0.0,0.06506,8e-05,8.37693]
[1780132643263,24.58,73483.31,0.0,0.06506,8e-05,8.37693]
[1780132651780,24.57,73489.39,0.0,0.06545,8e-05,8.41574]
[1780132657820,24.57,73488.2,0.0,0.06532,8e-05,8.40283]
[1780132663863,24.57,73486.8,0.0,0.06519,8e-05,8.38929]
[1780132668897,24.56,73485.45,0.0,0.06506,8e-05,8.37703]
[1780132673932,24.56,73487.25,0.0,0.06517,8e-05,8.38771]
[1780132678967,24.56,73488.02,0.0,0.06521,8e-05,8.39183]
[1780132684003,24.56,73487.28,0.0,0.06514,8e-05,8.38439]
[1780132689038,24.55,73485.56,0.0,0.06499,8e-05,8.3692]
[1780132694072,24.55,73477.8,0.0,0.06437,8e-05,8.30663]
[1780132699107,24.55,73476.65,0.0,0.06427,8e-05,8.29653]
[1780132704143,24.55,73476.23,0.0,0.06423,8e-05,8.29223]
[1780132709177,24.55,73473.14,0.0,0.06398,8e-05,8.26707]
[1780132718244,24.55,73475.58,0.0,0.06413,8e-05,8.28168]
[1780132728314,24.54,73476.04,0.0,0.06415,8e-05,8.28347]
[1780132734356,24.54,73477.8,0.0,0.06427,8e-05,8.29594]
[1780132742177,24.54,73478.6,0.0,0.06432,8e-05,8.30107]
[1780132749462,24.54,73479.67,0.0,0.0644,8e-05,8.30847]
[1780132759534,24.54,73480.31,0.0,0.06443,8e-05,8.31203]
[1780132764569,24.54,73474.68,0.0,0.06399,8e-05,8.2669]
[1780132767590,24.54,73464.91,0.0,0.06322,8e-05,8.18911]
[1780132773061,24.53,73465.15,0.0,0.06321,8e-05,8.18646]
[1780132778669,24.53,73466.14,0.0,0.06327,8e-05,8.19263]
[1780132784712,24.53,73464.43,0.0,0.06312,8e-05,8.17765]
[1780132789746,24.53,73467.39,0.0,0.06334,8e-05,8.19966]
[1780132795789,24.53,73467.69,0.0,0.06334,8e-05,8.20035]
[1780132799817,24.53,73454.5,0.0,0.06233,8e-05,8.0962]
[1780132804852,24.52,73456.1,0.0,0.06243,8e-05,8.10685]
[1780132809887,24.52,73462.96,0.0,0.06294,8e-05,8.15944]
[1780132815932,24.52,73463.29,0.0,0.06296,8e-05,8.16119]
[1780132820966,24.52,73464.11,0.0,0.06302,8e-05,8.16695]
[1780132826001,24.52,73469.77,0.0,0.06344,8e-05,8.21062]
[1780132829128,24.52,73480.13,0.0,0.06423,8e-05,8.29128]
[1780132837080,24.51,73478.64,0.0,0.06407,8e-05,8.27341]
[1780132843123,24.51,73475.49,0.0,0.0638,8e-05,8.24662]
[1780132848157,24.51,73475.02,0.0,0.06375,8e-05,8.24142]
[1780132855206,24.51,73475.19,0.0,0.06374,8e-05,8.24062]
[1780132861250,24.5,73473.99,0.0,0.06363,8e-05,8.22932]
[1780132863219,24.5,73473.92,0.0,0.06362,8e-05,8.22847]
[1780132863805,24.5,73463.99,0.0,0.06286,8e-05,8.15027]
[1780132868851,24.5,73462.75,0.0,0.06276,8e-05,8.14011]
[1780132869387,24.5,73462.75,0.0,0.06276,8e-05,8.14]
[1780132869488,24.5,73462.75,0.0,0.06276,8e-05,8.1399]
[1780132875349,24.5,73461.2,0.0,0.06264,8e-05,8.12731]
[1780132880387,24.5,73461.82,0.0,0.06268,8e-05,8.13191]
[1780132885420,24.5,73460.85,0.0,0.0626,8e-05,8.12411]
[1780132890454,24.5,73459.19,0.0,0.06248,8e-05,8.11099]
[1780132896496,24.5,73459.07,0.0,0.06245,8e-05,8.10678]
[1780132902537,24.5,73458.98,0.0,0.06244,8e-05,8.10607]
[1780132907573,24.5,73459.45,0.0,0.06247,8e-05,8.10973]
[1780132913617,24.5,73459.75,0.0,0.0625,8e-05,8.11202]
[1780132919658,24.5,73458.48,0.0,0.0624,8e-05,8.10215]
[1780132924692,24.5,73458.7,0.0,0.06242,8e-05,8.1039]
[1780132929727,24.5,73459.1,0.0,0.06245,8e-05,8.10699]
[1780132934761,24.5,73459.8,0.0,0.0625,8e-05,8.1124]
[1780132939797,24.5,73461.55,0.0,0.06263,8e-05,8.12576]
[1780132944831,24.5,73460.03,0.0,0.06251,8e-05,8.11352]
[1780132950874,24.5,73458.86,0.0,0.06242,8e-05,8.10395]
[1780132955909,24.5,73456.26,0.0,0.06219,8e-05,8.08011]
[1780132960943,24.5,73451.91,0.0,0.06186,8e-05,8.04605]
[1780132965978,24.5,73447.87,0.0,0.06156,8e-05,8.01492]
[1780132973810,24.5,73448.84,0.0,0.06164,8e-05,8.02293]
[1780132979070,24.5,73448.52,0.0,0.06162,8e-05,8.02085]
[1780132984105,24.5,73449.47,0.0,0.06169,8e-05,8.02865]
[1780132989140,24.5,73449.6,0.0,0.06171,8e-05,8.02994]
[1780132994175,24.5,73447.96,0.0,0.06159,8e-05,8.01748]
[1780132999211,24.5,73448.84,0.0,0.06166,8e-05,8.02476]
[1780133004247,24.5,73449.2,0.0,0.06169,8e-05,8.02783]
[1780133014316,24.5,73450.18,0.0,0.06174,8e-05,8.03261]
[1780133019455,24.5,73452.12,0.0,0.06189,8e-05,8.04791]
[1780133028430,24.5,73456.37,0.0,0.06221,8e-05,8.08095]
[1780133033934,24.5,73456.58,0.0,0.06223,8e-05,8.08255]
[1780133033944,24.5,73456.56,0.0,0.06222,8e-05,8.0823]
[1780133039506,24.5,73456.61,0.0,0.06223,8e-05,8.08255]
[1780133044541,24.5,73457.2,0.0,0.06227,8e-05,8.08706]
[1780133049577,24.5,73456.58,0.0,0.06222,8e-05,8.0821]
[1780133054518,24.5,73457.36,0.0,0.06228,8e-05,8.08806]
[1780133054619,24.5,73463.63,0.0,0.06276,8e-05,8.13704]
[1780133060653,24.5,73465.43,0.0,0.06289,8e-05,8.15034]
[1780133064809,24.5,73466.05,0.0,0.06293,8e-05,8.15446]
[1780133064910,24.5,73466.89,0.0,0.06299,8e-05,8.16104]
[1780133072737,24.5,73466.89,0.0,0.06295,8e-05,8.15605]
[1780133077802,24.5,73466.55,0.0,0.06292,8e-05,8.15271]
[1780133084585,24.49,73464.76,0.0,0.06274,8e-05,8.13437]
[1780133090867,24.49,73464.8,0.0,0.06271,8e-05,8.13143]
[1780133096909,24.48,73464.99,0.0,0.06269,8e-05,8.12964]
[1780133103957,24.48,73465.74,0.0,0.06271,8e-05,8.13163]
[1780133115035,24.47,73467.7,0.0,0.0628,8e-05,8.14085]
[1780133122084,24.47,73470.99,0.0,0.06301,8e-05,8.16216]
[1780133127120,24.46,73472.89,0.0,0.06313,8e-05,8.17422]
[1780133132154,24.46,73473.58,0.0,0.06313,8e-05,8.17409]
[1780133138197,24.45,73474.16,0.0,0.06314,8e-05,8.17465]
[1780133145008,24.45,73475.52,0.0,0.06321,8e-05,8.18193]
[1780133151287,24.44,73475.61,0.0,0.06317,8e-05,8.17807]
[1780133156322,24.44,73475.76,0.0,0.06315,8e-05,8.17645]
[1780133161358,24.44,73477.46,0.0,0.06326,8e-05,8.18692]
[1780133166392,24.43,73478.02,0.0,0.06328,8e-05,8.18902]
[1780133171427,24.43,73479.22,0.0,0.06334,8e-05,8.19554]
[1780133176463,24.43,73480.38,0.0,0.0634,8e-05,8.20178]
[1780133182504,24.42,73476.13,0.0,0.06304,8e-05,8.16519]
[1780133187539,24.42,73475.72,0.0,0.06298,8e-05,8.15892]
[1780133194588,24.42,73475.2,0.0,0.06289,8e-05,8.14858]
[1780133201638,24.41,73475.01,0.0,0.06284,8e-05,8.14368]
[1780133206672,24.41,73475.41,0.0,0.06284,8e-05,8.14395]
[1780133211708,24.41,73477.78,0.0,0.06301,8e-05,8.16074]
[1780133216745,24.4,73480.5,0.0,0.06319,8e-05,8.18002]
[1780133222786,24.4,73478.96,0.0,0.06304,8e-05,8.16391]
[1780133227823,24.39,73477.44,0.0,0.06289,8e-05,8.14918]
[1780133232857,24.39,73476.48,0.0,0.06279,8e-05,8.13888]
[1780133237892,24.39,73478.29,0.0,0.06291,8e-05,8.15086]
[1780133242927,24.38,73479.84,0.0,0.063,8e-05,8.16023]
[1780133249976,24.38,73482.66,0.0,0.06318,8e-05,8.1784]
[1780133255010,24.38,73482.5,0.0,0.06311,8e-05,8.17096]
[1780133266882,24.37,73482.81,0.0,0.06307,8e-05,8.1666]
[1780133272130,24.36,73483.44,0.0,0.06308,8e-05,8.16825]
[1780133277169,24.36,73484.49,0.0,0.06314,8e-05,8.17432]
[1780133282200,24.36,73484.51,0.0,0.06312,8e-05,8.17172]
[1780133288242,24.35,73484.65,0.0,0.0631,8e-05,8.16955]
[1780133293279,24.35,73484.74,0.0,0.06308,8e-05,8.16756]
[1780133298325,24.35,73484.69,0.0,0.06305,8e-05,8.16502]
[1780133304355,24.34,73484.57,0.0,0.063,8e-05,8.16038]
[1780133311403,24.34,73483.21,0.0,0.06284,8e-05,8.1424]
[1780133322486,24.33,73483.74,0.0,0.06282,8e-05,8.14073]
[1780133332556,24.32,73484.29,0.0,0.06282,8e-05,8.14056]
[1780133338598,24.32,73481.27,0.0,0.06256,8e-05,8.11381]
[1780133344640,24.32,73479.2,0.0,0.06236,8e-05,8.09417]
[1780133349674,24.31,73478.62,0.0,0.0623,8e-05,8.08775]
[1780133354709,24.31,73477.69,0.0,0.06221,8e-05,8.07816]
[1780133359744,24.31,73477.4,0.0,0.06216,8e-05,8.07363]
[1780133364779,24.3,73476.67,0.0,0.06208,8e-05,8.06525]
[1780133370822,24.3,73476.56,0.0,0.06205,8e-05,8.06177]
[1780133375857,24.3,73476.5,0.0,0.062,8e-05,8.05592]
[1780133380892,24.3,73474.8,0.0,0.06185,8e-05,8.04094]
[1780133386933,24.29,73474.61,0.0,0.06181,8e-05,8.03663]
[1780133396784,24.29,73474.71,0.0,0.06178,8e-05,8.03344]
[1780133402121,24.29,73474.35,0.0,0.06174,8e-05,8.02906]
[1780133408080,24.28,73473.08,0.0,0.06162,8e-05,8.01697]
[1780133413121,24.28,73473.52,0.0,0.06163,8e-05,8.01827]
[1780133421176,24.28,73473.8,0.0,0.06162,8e-05,8.01762]
[1780133426210,24.27,73473.66,0.0,0.0616,8e-05,8.01474]
[1780133435274,24.27,73473.72,0.0,0.06155,8e-05,8.00882]
[1780133444339,24.27,73473.47,0.0,0.0615,8e-05,8.00379]
[1780133449376,24.27,73472.67,0.0,0.06142,8e-05,7.99619]
[1780133457211,24.26,73472.69,0.0,0.0614,8e-05,7.99376]
[1780133463471,24.26,73472.69,0.0,0.06138,8e-05,7.99153]
[1780133472538,24.26,73472.31,0.0,0.06133,8e-05,7.98606]
[1780133479585,24.25,73470.75,0.0,0.06118,8e-05,7.9715]
[1780133484621,24.25,73471.1,0.0,0.0612,8e-05,7.97279]
[1780133490665,24.25,73471.19,0.0,0.06118,8e-05,7.97147]
[1780133497494,24.25,73471.45,0.0,0.06117,8e-05,7.96883]
[1780133502749,24.24,73472.32,0.0,0.06121,8e-05,7.9736]
[1780133507783,24.24,73472.23,0.0,0.06119,8e-05,7.97174]
[1780133514832,24.24,73472.61,0.0,0.0612,8e-05,7.97269]
[1780133522890,24.24,73472.93,0.0,0.0612,8e-05,7.97286]
[1780133527924,24.24,73471.72,0.0,0.0611,8e-05,7.96205]
[1780133533966,24.23,73472.05,0.0,0.06111,8e-05,7.96304]
[1780133541019,24.23,73468.73,0.0,0.06084,8e-05,7.93539]
[1780133546056,24.23,73472.05,0.0,0.06108,8e-05,7.95984]
[1780133552098,24.23,73472.96,0.0,0.06111,8e-05,7.96246]
[1780133557915,24.23,73470.52,0.0,0.06091,8e-05,7.94203]
[1780133560731,24.23,73470.52,0.0,0.06091,8e-05,7.94203]
[1780133561160,24.23,73469.38,0.0,0.06082,8e-05,7.93232]
[1780133566195,24.22,73470.71,0.0,0.06091,8e-05,7.94167]
[1780133568954,24.22,73470.65,0.0,0.0609,8e-05,7.941]
[1780133569216,24.22,73470.65,0.0,0.0609,8e-05,7.9408]
[1780133574250,24.22,73471.27,0.0,0.06094,8e-05,7.94446]
[1780133579285,24.22,73471.99,0.0,0.06098,8e-05,7.94932]
[1780133585952,24.22,73472.37,0.0,0.061,8e-05,7.95133]
[1780133589543,24.22,73472.69,0.0,0.06102,8e-05,7.95289]
[1780133589602,24.22,73472.94,0.0,0.06103,8e-05,7.95466]
[1780133595401,24.22,73472.77,0.0,0.06101,8e-05,7.95239]
[1780133595704,24.22,73472.77,0.0,0.06101,8e-05,7.95239]
[1780133596408,24.22,73472.11,0.0,0.06096,8e-05,7.94705]
[1780133597462,24.22,73472.11,0.0,0.06096,8e-05,7.94705]
[1780133603456,24.22,73471.94,0.0,0.06093,8e-05,7.94438]
[1780133608492,24.21,73471.91,0.0,0.06093,8e-05,7.94349]
[1780133613529,24.21,73470.72,0.0,0.06081,8e-05,7.93017]
[1780133619570,24.21,73472.17,0.0,0.06091,8e-05,7.94058]
[1780133628601,24.21,73472.29,0.0,0.06091,8e-05,7.94104]
[1780133628684,24.21,73467.17,0.0,0.06052,8e-05,7.90016]
[1780133634675,24.21,73462.6,0.0,0.06017,7e-05,7.86417]
[1780133638873,24.21,73462.99,0.0,0.0602,7e-05,7.86719]
[1780133638876,24.21,73462.99,0.0,0.0602,7e-05,7.86719]
[1780133639711,24.21,73463.41,0.0,0.06023,7e-05,7.87043]
[1780133644752,24.21,73459.7,0.0,0.05995,7e-05,7.84162]
[1780133649780,24.21,73454.38,0.0,0.05955,7e-05,7.8001]
[1780133655316,24.21,73452.29,0.0,0.0594,7e-05,7.78382]
[1780133655411,24.21,73452.91,0.0,0.05944,7e-05,7.78858]
[1780133660857,24.21,73452.9,0.0,0.05944,7e-05,7.78828]
[1780133665892,24.21,73452.28,0.0,0.05939,7e-05,7.78332]
[1780133671934,24.21,73452.82,0.0,0.05941,7e-05,7.78409]
[1780133676969,24.21,73452.91,0.0,0.05941,7e-05,7.78464]
[1780133681993,24.21,73452.41,0.0,0.05937,7e-05,7.78063]
[1780133682033,24.21,73452.84,0.0,0.0594,7e-05,7.78388]
[1780133687041,24.21,73456.59,0.0,0.05968,7e-05,7.81253]
[1780133692391,24.21,73458.89,0.0,0.05985,7e-05,7.82998]
[1780133692540,24.21,73459.67,0.0,0.0599,7e-05,7.83588]
[1780133694357,24.21,73467.59,0.0,0.0605,8e-05,7.89732]
[1780133696416,24.21,73473.94,0.0,0.06097,8e-05,7.94676]
[1780133696421,24.21,73474.94,0.0,0.06105,8e-05,7.95441]
[1780133698467,24.21,73474.94,0.0,0.06104,8e-05,7.95401]
[1780133698568,24.21,73466.53,0.0,0.06041,8e-05,7.88819]
[1780133706173,24.21,73460.88,0.0,0.05998,7e-05,7.84389]
[1780133711210,24.2,73473.05,0.0,0.06089,8e-05,7.93809]
[1780133715237,24.2,73463.43,0.0,0.06016,7e-05,7.86234]
[1780133720273,24.2,73465.41,0.0,0.0603,8e-05,7.87679]
[1780133725565,24.2,73465.8,0.0,0.06032,8e-05,7.87901]
[1780133732361,24.2,73468.21,0.0,0.06046,8e-05,7.89278]
[1780133737391,24.2,73469.15,0.0,0.06052,8e-05,7.89889]
[1780133742426,24.2,73478.31,0.0,0.0612,8e-05,7.96914]
[1780133747461,24.19,73483.13,0.0,0.06155,8e-05,8.00524]
[1780133753504,24.19,73483.77,0.0,0.06158,8e-05,8.00847]
[1780133760556,24.19,73483.92,0.0,0.06157,8e-05,8.00724]
[1780133762257,24.19,73484.74,0.0,0.06163,8e-05,8.01334]
[1780133762571,24.19,73485.97,0.0,0.06171,8e-05,8.02231]
[1780133764324,24.19,73488.08,0.0,0.06188,8e-05,8.03891]
[1780133769618,24.18,73490.94,0.0,0.06207,8e-05,8.0585]
[1780133774578,24.18,73492.66,0.0,0.06218,8e-05,8.07033]
[1780133774681,24.18,73493.85,0.0,0.06227,8e-05,8.07927]
[1780133779691,24.18,73493.99,0.0,0.06226,8e-05,8.07814]
[1780133784726,24.18,73494.81,0.0,0.0623,8e-05,8.08245]
[1780133790768,24.17,73495.93,0.0,0.06236,8e-05,8.08911]
[1780133795805,24.17,73496.78,0.0,0.06238,8e-05,8.09042]
[1780133800840,24.17,73496.51,0.0,0.06234,8e-05,8.08564]
[1780133806665,24.16,73495.39,0.0,0.06223,8e-05,8.07458]
[1780133811916,24.16,73495.11,0.0,0.06218,8e-05,8.06977]
[1780133820984,24.16,73495.62,0.0,0.06218,8e-05,8.06998]
[1780133826805,24.15,73495.7,0.0,0.06217,8e-05,8.06856]
[1780133832058,24.15,73490.65,0.0,0.06176,8e-05,8.02625]
[1780133837092,24.15,73486.56,0.0,0.06143,8e-05,7.99298]
[1780133842468,24.15,73487.57,0.0,0.06151,8e-05,8.00051]
[1780133842529,24.15,73487.24,0.0,0.06148,8e-05,7.99732]
[1780133848172,24.15,73486.49,0.0,0.06141,8e-05,7.99026]
[1780133856228,24.14,73485.21,0.0,0.06127,8e-05,7.97553]
[1780133862269,24.14,73483.52,0.0,0.06113,8e-05,7.96098]
[1780133867305,24.14,73482.69,0.0,0.06106,8e-05,7.95338]
[1780133869201,24.14,73482.95,0.0,0.06108,8e-05,7.95519]
[1780133869319,24.14,73483.43,0.0,0.06111,8e-05,7.95873]
[1780133873312,24.14,73485.46,0.0,0.06126,8e-05,7.9739]
[1780133873410,24.14,73486.55,0.0,0.06134,8e-05,7.98219]
[1780133879380,24.14,73486.18,0.0,0.0613,8e-05,7.97815]
[1780133879481,24.14,73486.18,0.0,0.0613,8e-05,7.97815]
[1780133885014,24.14,73480.23,0.0,0.06082,8e-05,7.92935]
[1780133885430,24.14,73479.2,0.0,0.06074,8e-05,7.92109]
[1780133890466,24.13,73471.99,0.0,0.06019,8e-05,7.86412]
[1780133895503,24.13,73473.8,0.0,0.06032,8e-05,7.87737]
[1780133904563,24.13,73473.2,0.0,0.06026,8e-05,7.87124]
[1780133909599,24.13,73474.67,0.0,0.06037,8e-05,7.88195]
[1780133916648,24.13,73473.92,0.0,0.06027,8e-05,7.87122]
[1780133921683,24.13,73473.14,0.0,0.0602,8e-05,7.86427]
[1780133927512,24.13,73472.97,0.0,0.06018,8e-05,7.86186]
[1780133932761,24.12,73472.89,0.0,0.06016,8e-05,7.86019]
[1780133938802,24.12,73473.47,0.0,0.0602,8e-05,7.86375]
[1780133943838,24.12,73471.96,0.0,0.06007,8e-05,7.85085]
[1780133949878,24.12,73471.41,0.0,0.06002,8e-05,7.84568]
[1780133955921,24.12,73471.19,0.0,0.06,8e-05,7.84272]
[1780133960958,24.12,73470.51,0.0,0.05994,7e-05,7.83653]
[1780133965990,24.12,73471.58,0.0,0.06001,8e-05,7.84414]
[1780133972033,24.12,73473.97,0.0,0.06015,8e-05,7.85822]
[1780133977888,24.11,73474.08,0.0,0.06015,8e-05,7.85805]
[1780133982892,24.11,73472.69,0.0,0.06004,8e-05,7.84602]
[1780133987958,24.11,73472.69,0.0,0.06003,8e-05,7.84529]
[1780133993180,24.11,73473.65,0.0,0.06009,8e-05,7.85167]
[1780134001237,24.11,73473.7,0.0,0.06008,8e-05,7.85061]
[1780134006271,24.11,73467.82,0.0,0.05963,7e-05,7.80414]
[1780134011306,24.11,73468.52,0.0,0.05967,7e-05,7.80848]
[1780134015972,24.11,73468.34,0.0,0.05965,7e-05,7.80657]
[1780134016148,24.11,73468.34,0.0,0.05965,7e-05,7.80657]
[1780134021389,24.1,73465.92,0.0,0.05941,7e-05,7.78159]
[1780134026424,24.09,73463.6,0.0,0.0592,7e-05,7.75945]
[1780134033473,24.09,73464.96,0.0,0.05923,7e-05,7.76192]
[1780134038508,24.08,73465.43,0.0,0.05923,7e-05,7.7616]
[1780134043548,24.08,73464.59,0.0,0.05912,7e-05,7.75055]
[1780134053613,24.07,73464.59,0.0,0.05906,7e-05,7.74397]
[1780134063686,24.06,73465.41,0.0,0.05904,7e-05,7.74251]
[1780134076774,24.05,73466.27,0.0,0.05902,7e-05,7.74024]
[1780134081812,24.04,73466.28,0.0,0.05899,7e-05,7.73697]
[1780134088860,24.04,73466.56,0.0,0.05897,7e-05,7.73517]
[1780134093895,24.03,73466.52,0.0,0.05891,7e-05,7.72776]
[1780134098930,24.03,73466.45,0.0,0.05888,7e-05,7.72466]
[1780134106989,24.02,73466.31,0.0,0.05882,7e-05,7.71851]
[1780134112024,24.02,73466.15,0.0,0.05877,7e-05,7.71354]
[1780134117064,24.01,73466.15,0.0,0.05874,7e-05,7.71046]
[1780134122095,24.01,73465.97,0.0,0.0587,7e-05,7.70603]
[1780134127131,24.01,73465.97,0.0,0.05867,7e-05,7.70362]
[1780134135187,24.0,73465.96,0.0,0.05863,7e-05,7.6988]
[1780134141232,24.0,73465.61,0.0,0.05856,7e-05,7.69202]
[1780134146265,23.99,73465.66,0.0,0.05854,7e-05,7.68959]
[1780134151304,23.99,73465.04,0.0,0.05844,7e-05,7.67832]
[1780134156715,23.99,73464.89,0.0,0.05841,7e-05,7.67503]
[1780134162379,23.98,73465.28,0.0,0.0584,7e-05,7.67487]
[1780134168222,23.98,73469.1,0.0,0.05866,7e-05,7.70169]
[1780134176477,23.97,73469.08,0.0,0.05861,7e-05,7.69645]
[1780134181512,23.97,73469.53,0.0,0.05861,7e-05,7.69658]
[1780134187555,23.96,73468.85,0.0,0.05853,7e-05,7.68805]
[1780134193596,23.96,73468.96,0.0,0.05851,7e-05,7.68621]
[1780134198636,23.96,73468.92,0.0,0.05848,7e-05,7.68326]
[1780134203667,23.95,73468.83,0.0,0.05845,7e-05,7.67995]
[1780134208701,23.95,73469.86,0.0,0.0585,7e-05,7.68479]
[1780134216761,23.95,73469.63,0.0,0.05842,7e-05,7.67569]
[1780134222488,23.94,73469.25,0.0,0.05839,7e-05,7.67257]
[1780134227835,23.94,73468.88,0.0,0.05834,7e-05,7.66809]
[1780134234886,23.94,73469.01,0.0,0.05834,7e-05,7.6679]
[1780134239920,23.94,73469.4,0.0,0.05836,7e-05,7.67005]
[1780134244954,23.94,73469.18,0.0,0.05834,7e-05,7.66732]
[1780134250996,23.94,73469.13,0.0,0.05831,7e-05,7.66513]
[1780134257845,23.93,73468.82,0.0,0.05826,7e-05,7.65935]
[1780134263081,23.93,73468.78,0.0,0.05823,7e-05,7.65667]
[1780134270131,23.93,73469.3,0.0,0.05824,7e-05,7.65785]
[1780134277986,23.92,73469.12,0.0,0.05818,7e-05,7.65]
[1780134284228,23.92,73468.97,0.0,0.05816,7e-05,7.648]
[1780134286544,23.92,73468.97,0.0,0.05816,7e-05,7.648]
[1780134286552,23.92,73468.97,0.0,0.05816,7e-05,7.648]
[1780134287251,23.92,73468.99,0.0,0.05816,7e-05,7.64774]
[1780134288605,23.92,73473.71,0.0,0.0585,7e-05,7.68403]
[1780134289266,23.92,73476.33,0.0,0.05869,7e-05,7.70416]
[1780134290672,23.92,73478.04,0.0,0.05882,7e-05,7.71769]
[1780134291278,23.92,73480.36,0.0,0.05899,7e-05,7.73545]
[1780134296313,23.92,73483.35,0.0,0.05921,7e-05,7.7575]
[1780134296826,23.92,73483.35,0.0,0.05921,7e-05,7.7575]
[1780134297319,23.92,73483.89,0.0,0.05925,7e-05,7.76172]
[1780134302359,23.92,73482.66,0.0,0.05913,7e-05,7.74991]
[1780134307390,23.91,73480.45,0.0,0.05895,7e-05,7.73059]
[1780134312427,23.91,73478.88,0.0,0.05881,7e-05,7.71659]
[1780134319474,23.91,73478.92,0.0,0.05879,7e-05,7.71421]
[1780134324508,23.91,73477.21,0.0,0.05865,7e-05,7.69936]
[1780134329543,23.9,73478.03,0.0,0.05869,7e-05,7.70374]
[1780134334578,23.9,73477.73,0.0,0.05862,7e-05,7.69619]
[1780134339616,23.9,73478.27,0.0,0.05864,7e-05,7.69797]
[1780134344651,23.9,73478.3,0.0,0.05863,7e-05,7.6966]
[1780134349686,23.89,73478.42,0.0,0.05862,7e-05,7.69554]
[1780134356535,23.89,73478.65,0.0,0.0586,7e-05,7.69416]
[1780134361775,23.89,73480.06,0.0,0.05869,7e-05,7.70356]
[1780134368819,23.88,73481.57,0.0,0.05878,7e-05,7.71228]
[1780134374862,23.88,73481.55,0.0,0.05875,7e-05,7.70949]
[1780134379895,23.88,73481.09,0.0,0.05869,7e-05,7.70373]
[1780134384930,23.87,73480.65,0.0,0.05864,7e-05,7.69815]
[1780134389967,23.87,73481.13,0.0,0.05866,7e-05,7.69973]
[1780134396816,23.87,73480.79,0.0,0.05858,7e-05,7.69094]
[1780134402050,23.87,73480.34,0.0,0.05853,7e-05,7.68536]
[1780134407085,23.86,73479.95,0.0,0.05848,7e-05,7.68032]
[1780134416956,23.86,73480.78,0.0,0.0585,7e-05,7.68269]
[1780134427026,23.85,73480.42,0.0,0.05843,7e-05,7.67593]
[1780134432260,23.85,73479.05,0.0,0.05831,7e-05,7.66336]
[1780134438303,23.85,73479.49,0.0,0.05833,7e-05,7.66458]
[1780134443339,23.85,73479.4,0.0,0.0583,7e-05,7.66207]
[1780134448372,23.84,73479.09,0.0,0.05826,7e-05,7.65787]
[1780134454416,23.84,73480.17,0.0,0.0583,7e-05,7.66101]
[1780134460458,23.84,73480.71,0.0,0.05832,7e-05,7.66308]
[1780134466500,23.84,73480.23,0.0,0.05826,7e-05,7.65724]
[1780134471536,23.83,73479.33,0.0,0.05818,7e-05,7.64855]
[1780134476570,23.83,73478.99,0.0,0.05814,7e-05,7.64397]
[1780134481605,23.83,73475.05,0.0,0.05783,7e-05,7.61183]
[1780134486639,23.83,73473.83,0.0,0.05773,7e-05,7.60125]
[1780134491674,23.83,73474.6,0.0,0.05778,7e-05,7.60629]
[1780134497564,23.82,73475.25,0.0,0.05781,7e-05,7.60991]
[1780134502754,23.82,73476.12,0.0,0.05786,7e-05,7.61523]
[1780134507788,23.82,73476.72,0.0,0.05789,7e-05,7.61865]
[1780134512824,23.82,73476.93,0.0,0.05787,7e-05,7.61586]
[1780134517859,23.82,73476.85,0.0,0.05786,7e-05,7.61402]
[1780134522894,23.82,73477.1,0.0,0.05786,7e-05,7.61473]
[1780134536989,23.81,73477.73,0.0,0.05788,7e-05,7.6162]
[1780134544042,23.81,73478.02,0.0,0.05788,7e-05,7.61675]
[1780134549076,23.81,73472.95,0.0,0.0575,7e-05,7.57631]
[1780134554112,23.81,73479.79,0.0,0.05799,7e-05,7.62816]
[1780134559148,23.81,73481.22,0.0,0.05808,7e-05,7.63795]
[1780134564182,23.8,73483.42,0.0,0.05823,7e-05,7.65375]
[1780134569217,23.8,73484.9,0.0,0.05833,7e-05,7.66397]
[1780134578284,23.8,73485.45,0.0,0.05833,7e-05,7.66279]
[1780134584322,23.8,73489.18,0.0,0.05859,7e-05,7.69034]
[1780134590369,23.8,73489.92,0.0,0.05863,7e-05,7.69466]
[1780134595403,23.79,73491.92,0.0,0.05877,7e-05,7.70904]
[1780134600440,23.79,73493.17,0.0,0.05885,7e-05,7.71751]
[1780134605473,23.79,73493.61,0.0,0.05887,7e-05,7.71964]
[1780134610509,23.79,73491.75,0.0,0.05872,7e-05,7.70386]
[1780134615543,23.79,73490.23,0.0,0.05859,7e-05,7.69064]
[1780134620580,23.79,73489.39,0.0,0.05852,7e-05,7.68297]
[1780134625615,23.79,73493.3,0.0,0.0588,7e-05,7.71252]
[1780134627949,23.78,73496.84,0.0,0.05906,8e-05,7.73968]
[1780134628637,23.78,73500.23,0.0,0.05932,8e-05,7.766]
[1780134629587,23.78,73500.23,0.0,0.05932,8e-05,7.766]
[1780134630003,23.78,73504.95,0.0,0.05967,8e-05,7.80272]
[1780134630650,23.78,73507.17,0.0,0.05984,8e-05,7.82021]
[1780134635684,23.78,73520.3,0.0,0.06082,8e-05,7.92116]
[1780134640719,23.78,73521.91,0.0,0.06094,8e-05,7.93385]
[1780134642348,23.78,73520.06,0.0,0.0608,8e-05,7.91915]
[1780134642362,23.78,73518.81,0.0,0.06071,8e-05,7.90922]
[1780134647768,23.78,73517.75,0.0,0.06062,8e-05,7.9003]
[1780134652803,23.78,73518.24,0.0,0.06065,8e-05,7.90354]
[1780134658844,23.78,73517.97,0.0,0.06062,8e-05,7.90054]
[1780134664887,23.78,73516.91,0.0,0.06053,8e-05,7.89078]
[1780134667754,23.78,73507.14,0.0,0.05978,8e-05,7.81308]
[1780134669090,23.78,73507.14,0.0,0.05978,8e-05,7.81288]
[1780134671380,23.78,73506.57,0.0,0.05973,8e-05,7.80809]
[1780134671427,23.78,73504.99,0.0,0.05961,8e-05,7.7955]
[1780134677825,23.78,73501.76,0.0,0.05935,8e-05,7.7683]
[1780134679365,23.78,73501.76,0.0,0.05935,8e-05,7.7683]
[1780134679372,23.78,73501.76,0.0,0.05935,8e-05,7.7683]
[1780134679399,23.78,73501.75,0.0,0.05934,8e-05,7.76762]
[1780134685536,23.77,73501.57,0.0,0.05932,8e-05,7.76573]
[1780134685595,23.77,73502.56,0.0,0.0594,8e-05,7.77345]
[1780134690599,23.77,73503.37,0.0,0.05945,8e-05,7.77955]
[1780134697112,23.77,73503.37,0.0,0.05943,8e-05,7.77599]
[1780134705168,23.77,73504.44,0.0,0.0595,8e-05,7.78312]
[1780134710204,23.77,73505.22,0.0,0.05954,8e-05,7.78787]
[1780134716251,23.77,73504.96,0.0,0.05951,8e-05,7.78421]
[1780134721281,23.77,73505.46,0.0,0.05953,8e-05,7.78684]
[1780134726318,23.77,73506.16,0.0,0.05957,8e-05,7.79103]
[1780134731351,23.76,73511.32,0.0,0.05995,8e-05,7.8302]
[1780134732912,23.76,73511.32,0.0,0.05995,8e-05,7.8302]
[1780134733136,23.76,73511.14,0.0,0.05993,8e-05,7.82844]
[1780134733178,23.76,73511.14,0.0,0.05993,8e-05,7.82844]
[1780134733223,23.76,73511.14,0.0,0.05993,8e-05,7.82844]
[1780134733932,23.76,73522.51,0.0,0.0608,8e-05,7.91808]
[1780134734968,23.76,73527.28,0.0,0.06117,8e-05,7.95605]
[1780134734971,23.76,73527.28,0.0,0.06117,8e-05,7.95605]
[1780134734993,23.76,73527.28,0.0,0.06117,8e-05,7.95605]
[1780134735085,23.76,73527.28,0.0,0.06117,8e-05,7.95605]
[1780134735189,23.76,73527.28,0.0,0.06117,8e-05,7.95605]
[1780134735380,23.76,73526.78,0.0,0.06113,8e-05,7.95207]
[1780134737334,23.76,73527.46,0.0,0.06118,8e-05,7.95752]
[1780134737396,23.76,73527.46,0.0,0.06118,8e-05,7.95752]
[1780134737441,23.76,73527.1,0.0,0.06115,8e-05,7.95468]
[1780134738036,23.76,73527.1,0.0,0.06115,8e-05,7.95468]
[1780134738400,23.76,73527.1,0.0,0.06115,8e-05,7.95468]
[1780134739063,23.76,73527.1,0.0,0.06115,8e-05,7.95468]
[1780134739070,23.76,73527.1,0.0,0.06115,8e-05,7.95468]
[1780134739406,23.76,73527.33,0.0,0.06117,8e-05,7.95652]
[1780134744441,23.76,73525.89,0.0,0.06105,8e-05,7.94423]
[1780134749482,23.76,73523.69,0.0,0.06087,8e-05,7.92586]
[1780134754514,23.76,73520.38,0.0,0.06059,8e-05,7.89555]
[1780134759550,23.76,73518.5,0.0,0.06044,8e-05,7.87991]
[1780134764583,23.76,73519.74,0.0,0.06053,8e-05,7.88902]
[1780134769620,23.76,73518.3,0.0,0.06041,8e-05,7.87675]
[1780134774654,23.76,73516.18,0.0,0.06024,8e-05,7.85918]
[1780134780698,23.75,73515.94,0.0,0.06021,8e-05,7.85636]
[1780134785732,23.75,73514.98,0.0,0.06013,8e-05,7.84802]
[1780134790767,23.75,73518.01,0.0,0.06035,8e-05,7.87127]
[1780134796809,23.75,73518.75,0.0,0.0604,8e-05,7.87604]
[1780134801850,23.75,73518.69,0.0,0.06039,8e-05,7.87463]
[1780134808486,23.75,73519.17,0.0,0.06041,8e-05,7.87754]
[1780134815946,23.75,73520.09,0.0,0.06044,8e-05,7.87982]
[1780134820982,23.75,73524.33,0.0,0.06076,8e-05,7.91259]
[1780134826016,23.74,73523.85,0.0,0.06072,8e-05,7.90786]
[1780134831052,23.74,73522.35,0.0,0.06059,8e-05,7.89506]
[1780134836932,23.74,73517.78,0.0,0.06023,8e-05,7.85796]
[1780134837719,23.74,73517.78,0.0,0.06023,8e-05,7.85796]
[1780134837732,23.74,73518.54,0.0,0.06029,8e-05,7.86385]
[1780134843134,23.74,73518.97,0.0,0.06032,8e-05,7.86663]
[1780134848170,23.74,73519.88,0.0,0.06038,8e-05,7.87331]
[1780134853205,23.74,73515.97,0.0,0.06008,8e-05,7.84183]
[1780134858239,23.74,73515.17,0.0,0.06001,8e-05,7.83531]
[1780134863276,23.74,73520.6,0.0,0.06043,8e-05,7.87808]
[1780134864463,23.74,73520.6,0.0,0.06043,8e-05,7.87808]
[1780134864561,23.74,73520.26,0.0,0.0604,8e-05,7.87528]
[1780134870326,23.74,73523.17,0.0,0.06062,8e-05,7.89766]
[1780134874746,23.74,73523.31,0.0,0.0606,8e-05,7.89491]
[1780134874845,23.74,73523.03,0.0,0.06057,8e-05,7.89197]
[1780134877450,23.74,73523.0,0.0,0.06056,8e-05,7.89138]
[1780134877477,23.74,73522.01,0.0,0.06048,8e-05,7.88316]
[1780134883416,23.73,73521.82,0.0,0.06045,8e-05,7.87925]
[1780134888270,23.73,73521.4,0.0,0.0604,8e-05,7.87489]
[1780134889132,23.73,73521.32,0.0,0.06039,8e-05,7.87391]
[1780134897513,23.73,73518.91,0.0,0.06018,8e-05,7.85203]
[1780134902557,23.73,73518.93,0.0,0.06017,8e-05,7.85036]
[1780134907585,23.72,73516.89,0.0,0.06,8e-05,7.83305]
[1780134912620,23.72,73516.52,0.0,0.05996,8e-05,7.82868]
[1780134919669,23.72,73515.93,0.0,0.05989,8e-05,7.82194]
[1780134924704,23.72,73516.7,0.0,0.05994,8e-05,7.82654]
[1780134928290,23.72,73515.92,0.0,0.05987,8e-05,7.81947]
[1780134928298,23.72,73515.92,0.0,0.05987,8e-05,7.81947]
[1780134931215,23.72,73516.46,0.0,0.0599,8e-05,7.82318]
[1780134931809,23.72,73516.46,0.0,0.0599,8e-05,7.82318]
[1780134933923,23.72,73516.32,0.0,0.05986,8e-05,7.81801]
[1780134934390,23.72,73508.44,0.0,0.05926,8e-05,7.75557]
[1780134938237,23.71,73508.06,0.0,0.05923,8e-05,7.75193]
[1780134938246,23.71,73508.06,0.0,0.05923,8e-05,7.75193]
[1780134944846,23.71,73507.89,0.0,0.0592,8e-05,7.74958]
[1780134949880,23.71,73507.83,0.0,0.05919,8e-05,7.74834]
[1780134954916,23.71,73507.99,0.0,0.05919,8e-05,7.74879]
[1780134959950,23.71,73511.05,0.0,0.05942,8e-05,7.77205]
[1780134964984,23.71,73511.35,0.0,0.05943,8e-05,7.77331]
[1780134974051,23.71,73511.81,0.0,0.05945,8e-05,7.77491]
[1780134979085,23.7,73508.2,0.0,0.05916,8e-05,7.74531]
[1780134983631,23.7,73507.92,0.0,0.05913,8e-05,7.74265]
[1780134983684,23.7,73507.92,0.0,0.05913,8e-05,7.74265]
[1780134983690,23.7,73507.92,0.0,0.05913,8e-05,7.74265]
[1780134984119,23.7,73507.65,0.0,0.05911,8e-05,7.74023]
[1780134989153,23.7,73505.06,0.0,0.05891,8e-05,7.71938]
[1780134994188,23.7,73505.52,0.0,0.05892,8e-05,7.71938]
[1780134999224,23.7,73505.95,0.0,0.05895,8e-05,7.7223]
[1780135004259,23.7,73506.72,0.0,0.059,8e-05,7.72792]
[1780135009294,23.7,73508.44,0.0,0.05913,8e-05,7.74098]
[1780135014329,23.7,73509.12,0.0,0.05917,8e-05,7.74589]
[1780135020376,23.7,73509.63,0.0,0.05921,8e-05,7.74942]
[1780135025406,23.7,73505.36,0.0,0.05888,8e-05,7.71568]
[1780135030440,23.7,73507.54,0.0,0.05905,8e-05,7.73287]
[1780135038343,23.7,73507.73,0.0,0.05906,8e-05,7.73436]
[1780135043534,23.7,73509.05,0.0,0.05916,8e-05,7.74475]
[1780135048569,23.7,73509.3,0.0,0.05918,8e-05,7.74674]
[1780135053607,23.7,73504.94,0.0,0.05883,8e-05,7.7096]
[1780135058643,23.7,73503.3,0.0,0.05871,8e-05,7.69717]
[1780135064685,23.7,73505.41,0.0,0.05888,8e-05,7.71417]
[1780135070727,23.7,73507.16,0.0,0.05901,8e-05,7.72825]
[1780135077776,23.7,73508.35,0.0,0.05911,8e-05,7.73786]
[1780135086839,23.7,73510.56,0.0,0.05927,8e-05,7.75529]
[1780135089826,23.7,73511.22,0.0,0.05932,8e-05,7.7604]
[1780135089841,23.7,73511.22,0.0,0.05932,8e-05,7.7604]
[1780135095902,23.7,73516.82,0.0,0.05974,8e-05,7.80417]
[1780135102444,23.7,73517.2,0.0,0.05977,8e-05,7.80665]
[1780135107989,23.7,73519.16,0.0,0.05991,8e-05,7.82099]
[1780135116047,23.7,73519.04,0.0,0.05986,8e-05,7.81563]
[1780135121081,23.7,73519.34,0.0,0.05988,8e-05,7.81731]
[1780135128942,23.7,73519.08,0.0,0.05986,8e-05,7.81499]
[1780135137195,23.69,73518.92,0.0,0.05983,8e-05,7.81202]
[1780135149275,23.69,73518.61,0.0,0.05979,8e-05,7.80814]
[1780135156327,23.69,73517.6,0.0,0.05971,8e-05,7.79936]
[1780135164384,23.69,73517.76,0.0,0.05971,8e-05,7.79961]
[1780135169418,23.69,73518.01,0.0,0.05972,8e-05,7.80088]
[1780135174454,23.69,73520.09,0.0,0.05985,8e-05,7.81333]
[1780135181360,23.69,73519.55,0.0,0.0598,8e-05,7.80786]
[1780135186538,23.69,73519.07,0.0,0.05975,8e-05,7.80322]
[1780135191573,23.69,73519.52,0.0,0.05978,8e-05,7.80601]
[1780135196608,23.68,73523.28,0.0,0.06006,8e-05,7.83482]
[1780135202652,23.68,73523.56,0.0,0.06006,8e-05,7.83564]
[1780135207685,23.68,73528.49,0.0,0.06043,8e-05,7.87329]
[1780135212730,23.68,73527.87,0.0,0.06036,8e-05,7.86672]
[1780135217754,23.68,73527.68,0.0,0.06033,8e-05,7.86359]
[1780135222792,23.67,73528.28,0.0,0.06036,8e-05,7.86667]
[1780135227827,23.67,73529.15,0.0,0.06041,8e-05,7.87171]
[1780135232862,23.67,73530.36,0.0,0.06046,8e-05,7.87614]
[1780135237898,23.67,73530.03,0.0,0.06042,8e-05,7.87153]
[1780135242935,23.66,73530.46,0.0,0.06043,8e-05,7.87255]
[1780135250990,23.66,73530.84,0.0,0.06043,8e-05,7.87279]
[1780135256027,23.66,73530.81,0.0,0.06041,8e-05,7.8706]
[1780135260878,23.66,73530.97,0.0,0.0604,8e-05,7.87024]
[1780135261062,23.66,73531.22,0.0,0.06041,8e-05,7.87142]
[1780135266098,23.65,73530.52,0.0,0.06034,8e-05,7.8638]
[1780135274154,23.65,73530.53,0.0,0.06031,8e-05,7.86089]
[1780135279188,23.65,73532.11,0.0,0.06041,8e-05,7.87125]
[1780135284227,23.64,73534.23,0.0,0.06055,8e-05,7.88584]
[1780135287367,23.64,73534.61,0.0,0.06057,8e-05,7.88796]
[1780135287428,23.64,73534.19,0.0,0.06054,8e-05,7.88415]
[1780135289258,23.64,73522.8,0.0,0.05965,8e-05,7.79273]
[1780135290927,23.64,73517.97,0.0,0.05928,8e-05,7.75408]
[1780135290964,23.64,73517.01,0.0,0.05921,8e-05,7.74623]
[1780135296308,23.64,73517.01,0.0,0.05917,8e-05,7.74211]
[1780135304363,23.64,73513.88,0.0,0.05892,8e-05,7.71605]
[1780135310406,23.64,73515.43,0.0,0.05903,8e-05,7.72728]
[1780135318317,23.63,73516.26,0.0,0.05908,8e-05,7.73252]
[1780135324507,23.65,73516.86,0.0,0.05923,8e-05,7.74735]
[1780135329938,23.65,73516.84,0.0,0.05928,8e-05,7.75286]
[1780135329988,23.65,73516.84,0.0,0.05928,8e-05,7.75286]
[1780135338459,23.74,73517.23,0.0,0.05998,8e-05,7.8246]
[1780135343638,23.78,73517.23,0.0,0.06028,8e-05,7.85517]
[1780135356730,23.85,73518.94,0.0,0.06095,8e-05,7.92241]
[1780135361766,23.85,73515.54,0.0,0.06069,8e-05,7.89592]
[1780135366664,23.85,73516.73,0.0,0.06078,8e-05,7.90542]
[1780135366695,23.85,73516.73,0.0,0.06078,8e-05,7.90544]
[1780135372842,23.85,73512.19,0.0,0.06044,8e-05,7.86986]
[1780135376940,23.85,73510.22,0.0,0.06029,8e-05,7.85441]
[1780135377029,23.85,73509.52,0.0,0.06024,8e-05,7.84912]
[1780135385933,23.85,73508.96,0.0,0.06021,8e-05,7.84666]
[1780135392983,23.85,73507.89,0.0,0.06015,8e-05,7.84008]
[1780135397595,23.85,73507.12,0.0,0.06009,8e-05,7.83428]
[1780135397694,23.86,73507.12,0.0,0.06011,8e-05,7.83551]
[1780135403052,23.86,73506.5,0.0,0.06008,8e-05,7.83262]
[1780135408951,23.86,73506.44,0.0,0.06009,8e-05,7.83386]
[1780135414130,23.86,73506.51,0.0,0.06009,8e-05,7.8329]
[1780135419164,23.86,73510.05,0.0,0.06038,8e-05,7.86332]
[1780135424199,23.87,73510.23,0.0,0.06042,8e-05,7.86702]
[1780135436284,23.88,73510.5,0.0,0.06051,8e-05,7.87581]
[1780135442325,23.88,73510.85,0.0,0.06056,8e-05,7.88087]
[1780135447361,23.88,73510.53,0.0,0.06056,8e-05,7.88118]
[1780135452397,23.89,73503.52,0.0,0.06005,8e-05,7.82891]
[1780135457431,23.89,73495.84,0.0,0.0595,8e-05,7.77108]
[1780135462468,23.89,73497.42,0.0,0.05964,8e-05,7.78602]
[1780135467504,23.9,73504.26,0.0,0.06019,8e-05,7.84239]
[1780135473544,23.9,73504.29,0.0,0.06018,8e-05,7.84114]
[1780135478579,23.9,73504.4,0.0,0.06021,8e-05,7.84361]
[1780135483619,23.9,73505.57,0.0,0.06031,8e-05,7.85452]
[1780135488655,23.9,73515.21,0.0,0.06106,8e-05,7.93203]
[1780135493688,23.91,73519.84,0.0,0.06143,8e-05,7.97014]
[1780135498724,23.91,73524.68,0.0,0.06182,8e-05,8.01007]
[1780135503758,23.91,73515.78,0.0,0.06116,8e-05,7.94142]
[1780135509659,23.91,73514.18,0.0,0.06106,8e-05,7.93145]
[1780135515845,23.92,73514.11,0.0,0.06109,8e-05,7.93408]
[1780135520878,23.92,73519.38,0.0,0.06151,8e-05,7.97772]
[1780135525912,23.92,73523.74,0.0,0.06188,8e-05,8.0152]
[1780135530946,23.93,73524.09,0.0,0.06192,8e-05,8.01982]
[1780135535983,23.93,73520.16,0.0,0.06162,8e-05,7.98785]
[1780135543034,23.93,73521.8,0.0,0.06179,8e-05,8.00493]
[1780135551381,23.94,73522.33,0.0,0.06185,8e-05,8.01113]
[1780135558232,23.94,73520.25,0.0,0.06172,8e-05,7.99825]
[1780135564180,23.94,73519.37,0.0,0.06168,8e-05,7.99397]
[1780135571230,23.95,73517.27,0.0,0.06155,8e-05,7.98026]
[1780135576263,23.95,73518.6,0.0,0.06167,8e-05,7.99336]
[1780135581298,23.95,73520.28,0.0,0.06183,8e-05,8.00966]
[1780135586335,23.96,73521.14,0.0,0.06192,8e-05,8.01841]
[1780135588989,23.96,73521.1,0.0,0.06193,8e-05,8.01905]
[1780135589354,23.96,73521.21,0.0,0.06194,8e-05,8.0204]
[1780135597413,23.96,73522.64,0.0,0.06207,8e-05,8.03233]
[1780135605468,23.97,73524.77,0.0,0.06227,8e-05,8.05298]
[1780135615536,23.97,73525.4,0.0,0.06236,8e-05,8.06246]
[1780135622588,23.98,73525.33,0.0,0.06239,8e-05,8.065]
[1780135628492,23.98,73525.7,0.0,0.06244,8e-05,8.07056]
[1780135635676,23.98,73525.7,0.0,0.06247,8e-05,8.07357]
[1780135641721,23.99,73525.52,0.0,0.06248,8e-05,8.07469]
[1780135646756,23.99,73526.01,0.0,0.06254,8e-05,8.0807]
[1780135651790,23.99,73525.86,0.0,0.06253,8e-05,8.07869]
[1780135656826,24.0,73525.32,0.0,0.06251,8e-05,8.07643]
[1780135661860,24.0,73525.95,0.0,0.06258,8e-05,8.08346]
[1780135666895,24.0,73530.18,0.0,0.06293,8e-05,8.11911]
[1780135671930,24.0,73530.8,0.0,0.06299,8e-05,8.12568]
[1780135678864,24.01,73530.86,0.0,0.06302,8e-05,8.12844]
[1780135684479,24.01,73530.86,0.0,0.06303,8e-05,8.12909]
[1780135690057,24.01,73532.19,0.0,0.06316,8e-05,8.14263]
[1780135695092,24.01,73533.15,0.0,0.06325,8e-05,8.15182]
[1780135700127,24.01,73535.6,0.0,0.06346,8e-05,8.17308]
[1780135705161,24.01,73535.1,0.0,0.06343,8e-05,8.17009]
[1780135710198,24.02,73534.66,0.0,0.06341,8e-05,8.16811]
[1780135715233,24.02,73534.51,0.0,0.06339,8e-05,8.16496]
[1780135721284,24.02,73534.21,0.0,0.06338,8e-05,8.16416]
[1780135725305,24.02,73545.56,0.0,0.06429,8e-05,8.25626]
[1780135730339,24.02,73553.28,0.0,0.06491,8e-05,8.31887]
[1780135737388,24.02,73546.59,0.0,0.06438,8e-05,8.26537]
[1780135742424,24.02,73545.62,0.0,0.06431,8e-05,8.25805]
[1780135747459,24.02,73546.7,0.0,0.0644,8e-05,8.26724]
[1780135753501,24.02,73546.83,0.0,0.06441,8e-05,8.2687]
[1780135756221,24.02,73546.83,0.0,0.06441,8e-05,8.2687]
[1780135757517,24.02,73546.86,0.0,0.06442,8e-05,8.26908]
[1780135757618,24.02,73546.89,0.0,0.06442,8e-05,8.26945]
[1780135763570,24.02,73548.53,0.0,0.06456,8e-05,8.28301]
[1780135769501,24.03,73548.21,0.0,0.06453,8e-05,8.28064]
[1780135774650,24.03,73547.61,0.0,0.06446,8e-05,8.2727]
[1780135779682,24.03,73546.89,0.0,0.06441,8e-05,8.26707]
[1780135786732,24.03,73546.71,0.0,0.0644,8e-05,8.26596]
[1780135791766,24.03,73549.92,0.0,0.06465,8e-05,8.29203]
[1780135796802,24.03,73549.42,0.0,0.06461,8e-05,8.28802]
[1780135801838,24.03,73547.98,0.0,0.0645,8e-05,8.27643]
[1780135806873,24.03,73552.49,0.0,0.06486,8e-05,8.31292]
[1780135811907,24.03,73561.01,0.0,0.06554,8e-05,8.38158]
[1780135818956,24.02,73562.55,0.0,0.06566,8e-05,8.39316]
[1780135824999,24.02,73566.75,0.0,0.06599,8e-05,8.42641]
[1780135832048,24.02,73568.82,0.0,0.06612,8e-05,8.43848]
[1780135838093,24.02,73568.43,0.0,0.06607,8e-05,8.43403]
[1780135844140,24.02,73567.82,0.0,0.06601,8e-05,8.42797]
[1780135849175,24.02,73565.41,0.0,0.0658,8e-05,8.40701]
[1780135857231,24.01,73566.96,0.0,0.06591,8e-05,8.41782]
[1780135864280,24.01,73566.66,0.0,0.06587,8e-05,8.41374]
[1780135869314,24.01,73566.64,0.0,0.06586,8e-05,8.41264]
[1780135874542,24.01,73564.52,0.0,0.06568,8e-05,8.39419]
[1780135874598,24.01,73555.15,0.0,0.06492,8e-05,8.31793]
[1780135879644,24.01,73555.91,0.0,0.06498,8e-05,8.32373]
[1780135880374,24.01,73555.91,0.0,0.06498,8e-05,8.32373]
[1780135881025,24.01,73557.15,0.0,0.06507,8e-05,8.33374]
[1780135886055,24.01,73558.62,0.0,0.06519,8e-05,8.34541]
[1780135891077,24.01,73555.49,0.0,0.06494,8e-05,8.31977]
[1780135892953,24.01,73555.51,0.0,0.06491,8e-05,8.3166]
[1780135893917,24.01,73555.51,0.0,0.06491,8e-05,8.3166]
[1780135893998,24.01,73555.53,0.0,0.06492,8e-05,8.31677]
[1780135902545,24.01,73549.44,0.0,0.06444,8e-05,8.26826]
[1780135908188,24.01,73547.7,0.0,0.06432,8e-05,8.25675]
[1780135909064,24.01,73547.7,0.0,0.06432,8e-05,8.25675]
[1780135909120,24.01,73547.34,0.0,0.06431,8e-05,8.25541]
[1780135916787,24.01,73547.34,0.0,0.06431,8e-05,8.25541]
[1780135917322,24.02,73545.64,0.0,0.06423,8e-05,8.24761]
[1780135917373,24.02,73545.64,0.0,0.06424,8e-05,8.24815]
[1780135922686,24.03,73546.62,0.0,0.06434,8e-05,8.25871]
[1780135927609,24.03,73548.19,0.0,0.06449,8e-05,8.27344]
[1780135927678,24.03,73548.19,0.0,0.06449,8e-05,8.27395]
[1780135937675,24.04,73548.9,0.0,0.06461,8e-05,8.28556]
[1780135942722,24.04,73549.72,0.0,0.06471,8e-05,8.29556]
[1780135948868,24.05,73550.31,0.0,0.06485,8e-05,8.30925]
[1780135953903,24.06,73549.84,0.0,0.06485,8e-05,8.30879]
[1780135958938,24.07,73550.01,0.0,0.06491,8e-05,8.3146]
[1780135967884,24.08,73551.01,0.0,0.0651,8e-05,8.33357]
[1780135973038,24.08,73551.75,0.0,0.0652,8e-05,8.34385]
[1780135979080,24.09,73551.91,0.0,0.06528,8e-05,8.3515]
[1780135984115,24.1,73552.18,0.0,0.06536,8e-05,8.35994]
[1780135992172,24.11,73552.46,0.0,0.06547,8e-05,8.3704]
[1780135997208,24.12,73552.62,0.0,0.06553,8e-05,8.37673]
[1780136005264,24.13,73552.98,0.0,0.06565,8e-05,8.38856]
[1780136013320,24.14,73552.92,0.0,0.06569,8e-05,8.39156]
[1780136018356,24.14,73549.2,0.0,0.06544,8e-05,8.3663]
[1780136023393,24.14,73549.41,0.0,0.06548,8e-05,8.36967]
[1780136023509,24.14,73549.41,0.0,0.06548,8e-05,8.36967]
[1780136024269,24.14,73549.41,0.0,0.06548,8e-05,8.36967]
[1780136024398,24.14,73549.65,0.0,0.0655,8e-05,8.37199]
[1780136028369,24.15,73549.7,0.0,0.06552,8e-05,8.37426]
[1780136031446,24.15,73549.7,0.0,0.06553,8e-05,8.37537]
[1780136037347,24.15,73550.24,0.0,0.06559,8e-05,8.38081]
[1780136038653,24.15,73550.22,0.0,0.06559,8e-05,8.38136]
[1780136038754,24.15,73550.22,0.0,0.0656,8e-05,8.38171]
[1780136045548,24.15,73550.22,0.0,0.06561,8e-05,8.38321]
[1780136051590,24.15,73550.96,0.0,0.06567,8e-05,8.38925]
[1780136057409,24.15,73551.08,0.0,0.06568,8e-05,8.39054]
[1780136059226,24.15,73551.08,0.0,0.06568,8e-05,8.39054]
[1780136059269,24.15,73551.08,0.0,0.06568,8e-05,8.39055]
[1780136064681,24.15,73551.05,0.0,0.06568,8e-05,8.39032]
[1780136069718,24.15,73552.9,0.0,0.06583,8e-05,8.40524]
[1780136074752,24.15,73553.51,0.0,0.06587,8e-05,8.40791]
[1780136079786,24.16,73553.38,0.0,0.06588,8e-05,8.40891]
[1780136085829,24.16,73553.81,0.0,0.06594,8e-05,8.41468]
[1780136090865,24.16,73553.46,0.0,0.06593,8e-05,8.41399]
[1780136095898,24.17,73553.78,0.0,0.06598,8e-05,8.41868]
[1780136100934,24.17,73553.29,0.0,0.06596,8e-05,8.4168]
[1780136106853,24.17,73553.07,0.0,0.06596,8e-05,8.4171]
[1780136112015,24.17,73553.82,0.0,0.06605,8e-05,8.42563]
[1780136113218,24.17,73553.82,0.0,0.06605,8e-05,8.42563]
[1780136113260,24.17,73553.35,0.0,0.06601,8e-05,8.42222]
[1780136119065,24.18,73550.92,0.0,0.06584,8e-05,8.40453]
[1780136124100,24.18,73549.54,0.0,0.06575,8e-05,8.39535]
[1780136129134,24.18,73549.24,0.0,0.06574,8e-05,8.39489]
[1780136134169,24.18,73548.36,0.0,0.06567,8e-05,8.38679]
[1780136139204,24.19,73546.38,0.0,0.06553,8e-05,8.37235]
[1780136144241,24.19,73548.48,0.0,0.06572,8e-05,8.3915]
[1780136149275,24.19,73547.04,0.0,0.06562,8e-05,8.38127]
[1780136154312,24.19,73549.47,0.0,0.06583,8e-05,8.40285]
[1780136159349,24.19,73554.24,0.0,0.06622,8e-05,8.44151]
[1780136164382,24.19,73553.74,0.0,0.06616,8e-05,8.43559]
[1780136169417,24.19,73554.22,0.0,0.06619,8e-05,8.43909]
[1780136174451,24.19,73554.61,0.0,0.06622,8e-05,8.44237]
[1780136180493,24.19,73556.51,0.0,0.06636,8e-05,8.45632]
[1780136186425,24.19,73561.06,0.0,0.06672,8e-05,8.49228]
[1780136192011,24.19,73563.27,0.0,0.06689,8e-05,8.50899]
[1780136192037,24.19,73552.05,0.0,0.06596,8e-05,8.41447]
[1780136197613,24.18,73551.9,0.0,0.06593,8e-05,8.41234]
[1780136202650,24.18,73552.68,0.0,0.06599,8e-05,8.41769]
[1780136207683,24.18,73555.37,0.0,0.0662,8e-05,8.43857]
[1780136212718,24.18,73561.95,0.0,0.06672,8e-05,8.49092]
[1780136217753,24.18,73558.75,0.0,0.06644,8e-05,8.46349]
[1780136222801,24.18,73557.48,0.0,0.06633,8e-05,8.45194]
[1780136227836,24.18,73556.22,0.0,0.06622,8e-05,8.44081]
[1780136232870,24.18,73552.86,0.0,0.06596,8e-05,8.41473]
[1780136237906,24.18,73552.79,0.0,0.06595,8e-05,8.41357]
[1780136242941,24.18,73555.32,0.0,0.06614,8e-05,8.43311]
[1780136247978,24.18,73557.63,0.0,0.06632,8e-05,8.45105]
[1780136256917,24.17,73557.01,0.0,0.06623,8e-05,8.44069]
[1780136262075,24.17,73557.01,0.0,0.06621,8e-05,8.43961]
[1780136267483,24.17,73556.59,0.0,0.06617,8e-05,8.43537]
[1780136273155,24.17,73558.62,0.0,0.06632,8e-05,8.45024]
[1780136279200,24.17,73558.8,0.0,0.06632,8e-05,8.45022]
[1780136284232,24.16,73559.29,0.0,0.06635,8e-05,8.45291]
[1780136291281,24.17,73560.72,0.0,0.06647,8e-05,8.46536]
[1780136296317,24.17,73562.1,0.0,0.0666,8e-05,8.4783]
[1780136301353,24.17,73562.74,0.0,0.06666,8e-05,8.48392]
[1780136306388,24.17,73563.72,0.0,0.06672,8e-05,8.4906]
[1780136311424,24.16,73563.91,0.0,0.0667,8e-05,8.48733]
[1780136313796,24.16,73563.92,0.0,0.0667,8e-05,8.48711]
[1780136314387,24.16,73563.92,0.0,0.0667,8e-05,8.48711]
[1780136314472,24.16,73568.89,0.0,0.0671,8e-05,8.52736]
[1780136319478,24.16,73570.53,0.0,0.06724,8e-05,8.54064]
[1780136320156,24.16,73570.53,0.0,0.06724,8e-05,8.54064]
[1780136320168,24.16,73570.53,0.0,0.06724,8e-05,8.54064]
[1780136320514,24.16,73572.06,0.0,0.06736,8e-05,8.55342]
[1780136325555,24.17,73569.78,0.0,0.06718,8e-05,8.5355]
[1780136330563,24.17,73572.53,0.0,0.06742,8e-05,8.55921]
[1780136335612,24.17,73570.49,0.0,0.06727,8e-05,8.54419]
[1780136340630,24.17,73570.56,0.0,0.06729,8e-05,8.54576]
[1780136343042,24.17,73573.71,0.0,0.06755,8e-05,8.57205]
[1780136343048,24.17,73573.71,0.0,0.06755,8e-05,8.57205]
[1780136343140,24.17,73573.71,0.0,0.06755,8e-05,8.57205]
[1780136343141,24.17,73577.29,0.0,0.06785,8e-05,8.60187]
[1780136344194,24.17,73577.29,0.0,0.06785,8e-05,8.60187]
[1780136344215,24.17,73577.29,0.0,0.06785,8e-05,8.60187]
[1780136344491,24.17,73580.11,0.0,0.06809,8e-05,8.6252]
[1780136349503,24.17,73586.95,0.0,0.06867,8e-05,8.68314]
[1780136354559,24.17,73591.36,0.0,0.06904,8e-05,8.71971]
[1780136359585,24.17,73593.04,0.0,0.06917,8e-05,8.73211]
[1780136361626,24.17,73589.93,0.0,0.0689,8e-05,8.70612]
[1780136362374,24.17,73587.3,0.0,0.06868,8e-05,8.68411]
[1780136362425,24.17,73587.3,0.0,0.06868,8e-05,8.68411]
[1780136362459,24.17,73588.73,0.0,0.0688,8e-05,8.69568]
[1780136363646,24.17,73588.73,0.0,0.0688,8e-05,8.69549]
[1780136363791,24.17,73588.3,0.0,0.06876,8e-05,8.69173]
[1780136368826,24.17,73588.21,0.0,0.06873,8e-05,8.68872]
[1780136373860,24.16,73587.93,0.0,0.06865,8e-05,8.68043]
[1780136378267,24.16,73575.68,0.0,0.06763,8e-05,8.57888]
[1780136383389,24.16,73566.74,0.0,0.06688,8e-05,8.50455]
[1780136388760,24.16,73570.71,0.0,0.06719,8e-05,8.53565]
[1780136389612,24.16,73569.9,0.0,0.06713,8e-05,8.52941]
[1780136390365,24.16,73569.9,0.0,0.06713,8e-05,8.52941]
[1780136390433,24.16,73569.9,0.0,0.06713,8e-05,8.52941]
[1780136390501,24.16,73570.12,0.0,0.06715,8e-05,8.53121]
[1780136390696,24.16,73570.12,0.0,0.06715,8e-05,8.53121]
[1780136390980,24.16,73570.12,0.0,0.06715,8e-05,8.53137]
[1780136392435,24.16,73570.12,0.0,0.06715,8e-05,8.53137]
[1780136392518,24.16,73574.38,0.0,0.0675,8e-05,8.5664]
[1780136398030,24.16,73571.2,0.0,0.06724,8e-05,8.5405]
[1780136399552,24.16,73571.2,0.0,0.06724,8e-05,8.5405]
[1780136399613,24.16,73571.2,0.0,0.06724,8e-05,8.5405]
[1780136399579,24.16,73575.58,0.0,0.06761,8e-05,8.5766]
[1780136401207,24.16,73575.88,0.0,0.06763,8e-05,8.57931]
[1780136402196,24.16,73572.39,0.0,0.06735,8e-05,8.55092]
[1780136402205,24.16,73571.62,0.0,0.06729,8e-05,8.54485]
[1780136407205,24.16,73570.97,0.0,0.06725,8e-05,8.54068]
[1780136413154,24.16,73573.86,0.0,0.06746,8e-05,8.56227]
[1780136418189,24.16,73575.31,0.0,0.06756,8e-05,8.57235]
[1780136423223,24.16,73574.75,0.0,0.06749,8e-05,8.56558]
[1780136428228,24.15,73574.58,0.0,0.06746,8e-05,8.56251]
[1780136434303,24.15,73573.12,0.0,0.06729,8e-05,8.54445]
[1780136438658,24.15,73572.11,0.0,0.0672,8e-05,8.53515]
[1780136439646,24.15,73573.03,0.0,0.06727,8e-05,8.54235]
[1780136439709,24.15,73571.14,0.0,0.06711,8e-05,8.52624]
[1780136445377,24.15,73568.67,0.0,0.06689,8e-05,8.50467]
[1780136450623,24.15,73566.23,0.0,0.06668,8e-05,8.48379]
[1780136456464,24.14,73560.59,0.0,0.06621,8e-05,8.43645]
[1780136461499,24.14,73561.19,0.0,0.06625,8e-05,8.44093]
[1780136467201,24.14,73555.23,0.0,0.06577,8e-05,8.39237]
[1780136472568,24.14,73554.01,0.0,0.06567,8e-05,8.38261]
[1780136477604,24.14,73554.06,0.0,0.06568,8e-05,8.38311]
[1780136482641,24.14,73554.35,0.0,0.0657,8e-05,8.38548]
[1780136487673,24.14,73555.93,0.0,0.06583,8e-05,8.3982]
[1780136492709,24.14,73555.41,0.0,0.06577,8e-05,8.39106]
[1780136497744,24.14,73555.49,0.0,0.06577,8e-05,8.39159]
[1780136503786,24.14,73555.41,0.0,0.06576,8e-05,8.39081]
[1780136508820,24.14,73555.32,0.0,0.06575,8e-05,8.38995]
[1780136513856,24.14,73554.96,0.0,0.06572,8e-05,8.38691]
[1780136519898,24.14,73555.33,0.0,0.06575,8e-05,8.38975]
[1780136527842,24.14,73555.6,0.0,0.06577,8e-05,8.39169]
[1780136535003,24.14,73556.86,0.0,0.06587,8e-05,8.40172]
[1780136540039,24.14,73546.48,0.0,0.06504,8e-05,8.31795]
[1780136545074,24.14,73542.67,0.0,0.06474,8e-05,8.28812]
[1780136550310,24.14,73542.73,0.0,0.06475,8e-05,8.28894]
[1780136556153,24.14,73544.7,0.0,0.06489,8e-05,8.30235]
[1780136561188,24.14,73542.98,0.0,0.06475,8e-05,8.28804]
[1780136566197,24.14,73541.25,0.0,0.06461,8e-05,8.27371]
[1780136571200,24.14,73541.25,0.0,0.0646,8e-05,8.27329]
[1780136576254,24.14,73540.58,0.0,0.06455,8e-05,8.26752]
[1780136581277,24.14,73539.03,0.0,0.06442,8e-05,8.25474]
[1780136586282,24.14,73536.46,0.0,0.06421,8e-05,8.23391]
[1780136591326,24.14,73537.94,0.0,0.06433,8e-05,8.2456]
[1780136596357,24.14,73537.94,0.0,0.06433,8e-05,8.24542]
[1780136600930,24.14,73538.44,0.0,0.06437,8e-05,8.24926]
[1780136602475,24.14,73538.44,0.0,0.06437,8e-05,8.24922]
[1780136607516,24.14,73538.64,0.0,0.06438,8e-05,8.25067]
[1780136612549,24.14,73537.18,0.0,0.06424,8e-05,8.23556]
[1780136619598,24.14,73537.59,0.0,0.06427,8e-05,8.2388]
[1780136624636,24.14,73542.02,0.0,0.06462,8e-05,8.27433]
[1780136629670,24.14,73543.72,0.0,0.06475,8e-05,8.28748]
[1780136636719,24.14,73543.73,0.0,0.06475,8e-05,8.28682]
[1780136641755,24.14,73541.65,0.0,0.06458,8e-05,8.26954]
[1780136649810,24.14,73542.44,0.0,0.06463,8e-05,8.27501]
[1780136654848,24.14,73551.02,0.0,0.06531,8e-05,8.34339]
[1780136659887,24.14,73552.27,0.0,0.0654,8e-05,8.35254]
[1780136664922,24.13,73561.49,0.0,0.06614,8e-05,8.42653]
[1780136669932,24.13,73560.4,0.0,0.06604,8e-05,8.41689]
[1780136669996,24.13,73560.34,0.0,0.06604,8e-05,8.41621]
[1780136676002,24.13,73561.02,0.0,0.06605,8e-05,8.41723]
[1780136679260,24.13,73561.21,0.0,0.06607,8e-05,8.4184]
[1780136680206,24.13,73561.65,0.0,0.0661,8e-05,8.42179]
[1780136680301,24.13,73561.34,0.0,0.06607,8e-05,8.41908]
[1780136686072,24.13,73563.63,0.0,0.06625,8e-05,8.43656]
[1780136691884,24.13,73564.59,0.0,0.06632,8e-05,8.44402]
[1780136696903,24.13,73567.38,0.0,0.06654,8e-05,8.46586]
[1780136698734,24.13,73567.72,0.0,0.06656,8e-05,8.46813]
[1780136698752,24.13,73581.47,0.0,0.06769,8e-05,8.58072]
[1780136704199,24.13,73582.35,0.0,0.06777,8e-05,8.58854]
[1780136709235,24.13,73564.0,0.0,0.06628,8e-05,8.4396]
[1780136714270,24.13,73564.42,0.0,0.06633,8e-05,8.44511]
[1780136719511,24.13,73563.4,0.0,0.06626,8e-05,8.43728]
[1780136721316,24.13,73563.45,0.0,0.06626,8e-05,8.43752]
[1780136721417,24.13,73563.45,0.0,0.06626,8e-05,8.43744]
[1780136729535,24.13,73563.31,0.0,0.06625,8e-05,8.4367]
[1780136731597,24.13,73563.43,0.0,0.06626,8e-05,8.43795]
[1780136731641,24.13,73563.32,0.0,0.06623,8e-05,8.4339]
[1780136737429,24.13,73563.77,0.0,0.06627,8e-05,8.43822]
[1780136743348,24.14,73563.83,0.0,0.06629,8e-05,8.43943]
[1780136749520,24.14,73564.19,0.0,0.06632,8e-05,8.44284]
[1780136750114,24.14,73564.55,0.0,0.06635,8e-05,8.44602]
[1780136750209,24.14,73564.55,0.0,0.06635,8e-05,8.44614]
[1780136755556,24.14,73565.44,0.0,0.06643,8e-05,8.454]
[1780136760590,24.14,73567.45,0.0,0.0666,8e-05,8.47081]
[1780136771665,24.14,73567.31,0.0,0.0666,8e-05,8.47039]
[1780136776706,24.14,73567.24,0.0,0.06659,8e-05,8.47013]
[1780136778877,24.14,73567.37,0.0,0.06661,8e-05,8.47125]
[1780136778944,24.14,73567.63,0.0,0.06663,8e-05,8.47346]
[1780136784763,24.14,73565.91,0.0,0.06649,8e-05,8.45961]
[1780136790804,24.14,73562.01,0.0,0.06618,8e-05,8.42837]
[1780136800876,24.14,73562.36,0.0,0.0662,8e-05,8.42935]
[1780136805910,24.14,73562.2,0.0,0.06619,8e-05,8.42884]
[1780136810946,24.14,73561.98,0.0,0.06618,8e-05,8.42791]
[1780136815980,24.14,73559.06,0.0,0.06595,8e-05,8.40502]
[1780136821018,24.15,73561.0,0.0,0.06612,8e-05,8.42157]
[1780136826053,24.15,73561.89,0.0,0.0662,8e-05,8.4295]
[1780136832094,24.15,73562.42,0.0,0.06625,8e-05,8.43465]
[1780136837131,24.15,73565.73,0.0,0.06653,8e-05,8.46232]
[1780136839673,24.15,73565.84,0.0,0.06654,8e-05,8.46335]
[1780136840521,24.15,73565.31,0.0,0.0665,8e-05,8.45917]
[1780136840565,24.15,73565.31,0.0,0.0665,8e-05,8.45932]
[1780136850220,24.15,73565.52,0.0,0.06653,8e-05,8.4625]
[1780136855255,24.15,73561.69,0.0,0.0662,8e-05,8.42877]
[1780136860290,24.15,73561.98,0.0,0.06623,8e-05,8.43198]
[1780136863308,24.15,73562.28,0.0,0.06626,8e-05,8.43459]
[1780136864106,24.15,73556.02,0.0,0.06576,8e-05,8.38428]
[1780136869134,24.15,73556.74,0.0,0.06583,8e-05,8.39102]
[1780136874134,24.16,73556.95,0.0,0.06584,8e-05,8.39288]
[1780136879152,24.16,73558.53,0.0,0.06597,8e-05,8.40577]
[1780136884193,24.16,73550.56,0.0,0.06533,8e-05,8.34118]
[1780136889215,24.16,73549.34,0.0,0.06523,8e-05,8.33134]
[1780136894227,24.15,73547.01,0.0,0.06504,8e-05,8.31238]
[1780136899250,24.16,73546.35,0.0,0.06499,8e-05,8.30715]
[1780136904286,24.15,73551.38,0.0,0.06539,8e-05,8.34757]
[1780136909304,24.15,73552.85,0.0,0.0655,8e-05,8.35867]
[1780136914325,24.15,73553.74,0.0,0.06554,8e-05,8.36173]
[1780136919385,24.15,73553.01,0.0,0.06548,8e-05,8.355]
[1780136924417,24.15,73551.84,0.0,0.06537,8e-05,8.34476]
[1780136929443,24.15,73552.42,0.0,0.06541,8e-05,8.34869]
[1780136934457,24.15,73553.93,0.0,0.06553,8e-05,8.36013]
[1780136939539,24.15,73557.95,0.0,0.06584,8e-05,8.39187]
[1780136941323,24.15,73557.68,0.0,0.06582,8e-05,8.3893]
[1780136941864,24.15,73557.68,0.0,0.06582,8e-05,8.3893]
[1780136946900,24.15,73560.34,0.0,0.06602,8e-05,8.40998]
[1780136949966,24.15,73563.23,0.0,0.06625,8e-05,8.43303]
[1780136951599,24.15,73563.25,0.0,0.06625,8e-05,8.43296]
[1780136951934,24.14,73563.25,0.0,0.06625,8e-05,8.43249]
[1780136954321,24.14,73563.05,0.0,0.06623,8e-05,8.43064]
[1780136954957,24.14,73562.95,0.0,0.06622,8e-05,8.42938]
[1780136959991,24.14,73568.22,0.0,0.06664,8e-05,8.47206]
[1780136965033,24.14,73569.65,0.0,0.06676,8e-05,8.48355]
[1780136972081,24.14,73569.36,0.0,0.06671,8e-05,8.47765]
[1780136977115,24.14,73568.14,0.0,0.06661,8e-05,8.46755]
[1780136983158,24.14,73568.12,0.0,0.06661,8e-05,8.46767]
[1780136988193,24.14,73566.23,0.0,0.06646,8e-05,8.45257]
[1780136993227,24.15,73564.04,0.0,0.0663,8e-05,8.43626]
[1780136996249,24.15,73551.27,0.0,0.06527,8e-05,8.33304]
[1780137001283,24.15,73551.25,0.0,0.06528,8e-05,8.33404]
[1780137006322,24.15,73553.92,0.0,0.0655,8e-05,8.35668]
[1780137011356,24.15,73554.96,0.0,0.06559,8e-05,8.36604]
[1780137016390,24.15,73555.75,0.0,0.06567,8e-05,8.37335]
[1780137021425,24.15,73561.21,0.0,0.06612,8e-05,8.41827]
[1780137026461,24.15,73567.53,0.0,0.06664,8e-05,8.47012]
[1780137030227,24.15,73570.02,0.0,0.06684,8e-05,8.49041]
[1780137031783,24.15,73570.21,0.0,0.06685,8e-05,8.4919]
[1780137031840,24.15,73568.66,0.0,0.0667,8e-05,8.47588]
[1780137037536,24.15,73569.3,0.0,0.06675,8e-05,8.48101]
[1780137043580,24.15,73569.17,0.0,0.06674,8e-05,8.47978]
[1780137048614,24.15,73569.49,0.0,0.06677,8e-05,8.4823]
[1780137053649,24.15,73568.84,0.0,0.06671,8e-05,8.47687]
[1780137058685,24.15,73563.65,0.0,0.06629,8e-05,8.43465]
[1780137063723,24.15,73561.62,0.0,0.06613,8e-05,8.41846]
[1780137070367,24.15,73563.55,0.0,0.06629,8e-05,8.43445]
[1780137070810,24.15,73563.5,0.0,0.06629,8e-05,8.43416]
[1780137070899,24.15,73563.6,0.0,0.06629,8e-05,8.43503]
[1780137076812,24.15,73564.05,0.0,0.06633,8e-05,8.43897]
[1780137080418,24.15,73564.18,0.0,0.06634,8e-05,8.4401]
[1780137081091,24.15,73564.18,0.0,0.06634,8e-05,8.4401]
[1780137081109,24.15,73565.01,0.0,0.06641,8e-05,8.4469]
[1780137087076,24.15,73567.03,0.0,0.06658,8e-05,8.4634]
[1780137091916,24.15,73557.89,0.0,0.06581,8e-05,8.38582]
[1780137096950,24.15,73558.48,0.0,0.06587,8e-05,8.39121]
[1780137101986,24.16,73558.41,0.0,0.06587,8e-05,8.39152]
[1780137108541,24.16,73557.64,0.0,0.06582,8e-05,8.38633]
[1780137114070,24.16,73557.81,0.0,0.06585,8e-05,8.38925]
[1780137119104,24.16,73557.27,0.0,0.06581,8e-05,8.38553]
[1780137124139,24.16,73557.17,0.0,0.06581,8e-05,8.38586]
[1780137129175,24.16,73555.37,0.0,0.06568,8e-05,8.37228]
[1780137134209,24.16,73554.69,0.0,0.06563,8e-05,8.36781]
[1780137139244,24.16,73555.8,0.0,0.06573,8e-05,8.37754]
[1780137145290,24.17,73555.79,0.0,0.06574,8e-05,8.37839]
[1780137150331,24.17,73556.46,0.0,0.0658,8e-05,8.38461]
[1780137156365,24.17,73556.96,0.0,0.06583,8e-05,8.3863]
[1780137161399,24.17,73557.49,0.0,0.06588,8e-05,8.39141]
[1780137167441,24.17,73556.97,0.0,0.06585,8e-05,8.38855]
[1780137172477,24.17,73556.22,0.0,0.06581,8e-05,8.3843]
[1780137177511,24.17,73553.09,0.0,0.06557,8e-05,8.35992]
[1780137183554,24.18,73552.65,0.0,0.06554,8e-05,8.35754]
[1780137188589,24.18,73551.75,0.0,0.06548,8e-05,8.35122]
[1780137192086,24.18,73547.69,0.0,0.06516,8e-05,8.31888]
[1780137192127,24.18,73547.62,0.0,0.06515,8e-05,8.31857]
[1780137197652,24.18,73546.51,0.0,0.06508,8e-05,8.31109]
[1780137201597,24.18,73546.51,0.0,0.06508,8e-05,8.31109]
[1780137201628,24.18,73546.51,0.0,0.06508,8e-05,8.31109]
[1780137201685,24.18,73546.24,0.0,0.06507,8e-05,8.30983]
[1780137207167,24.18,73546.55,0.0,0.06509,8e-05,8.31232]
[1780137212763,24.18,73547.73,0.0,0.06516,8e-05,8.31778]
[1780137216733,24.18,73547.27,0.0,0.06512,8e-05,8.31378]
[1780137216802,24.18,73550.95,0.0,0.06541,8e-05,8.34337]
[1780137221825,24.18,73550.83,0.0,0.06539,8e-05,8.34169]
[1780137226860,24.18,73551.16,0.0,0.06541,8e-05,8.34367]
[1780137231898,24.18,73547.61,0.0,0.06512,8e-05,8.3144]
[1780137236931,24.18,73547.93,0.0,0.06514,8e-05,8.3164]
[1780137244751,24.18,73546.87,0.0,0.06505,8e-05,8.30751]
[1780137256063,24.18,73545.74,0.0,0.06498,8e-05,8.2999]
[1780137261099,24.18,73547.57,0.0,0.06514,8e-05,8.31574]
[1780137266134,24.18,73548.92,0.0,0.06525,8e-05,8.32744]
[1780137271172,24.18,73548.26,0.0,0.06518,8e-05,8.31949]
[1780137277102,24.18,73548.02,0.0,0.06517,8e-05,8.31836]
[1780137282245,24.18,73556.26,0.0,0.06584,8e-05,8.38524]
[1780137287280,24.18,73550.01,0.0,0.06534,8e-05,8.33514]
[1780137292315,24.18,73545.28,0.0,0.06497,8e-05,8.29762]
[1780137301384,24.19,73539.41,0.0,0.06452,8e-05,8.25237]
[1780137306415,24.19,73539.15,0.0,0.06451,8e-05,8.25139]
[1780137312459,24.19,73537.94,0.0,0.06443,8e-05,8.24324]
[1780137319508,24.19,73537.67,0.0,0.06442,8e-05,8.2426]
[1780137324544,24.19,73535.3,0.0,0.06424,8e-05,8.22481]
[1780137329578,24.19,73540.08,0.0,0.06463,8e-05,8.26413]
[1780137334613,24.19,73540.91,0.0,0.06468,8e-05,8.26822]
[1780137341662,24.19,73539.71,0.0,0.06458,8e-05,8.25798]
[1780137347596,24.19,73539.88,0.0,0.06458,8e-05,8.25828]
[1780137352739,24.19,73539.58,0.0,0.06455,8e-05,8.255]
[1780137357775,24.19,73539.43,0.0,0.06453,8e-05,8.25295]
[1780137363904,24.19,73539.67,0.0,0.06454,8e-05,8.25421]
[1780137369866,24.19,73541.41,0.0,0.06468,8e-05,8.26824]
[1780137374902,24.19,73542.16,0.0,0.06474,8e-05,8.27437]
[1780137379937,24.19,73546.17,0.0,0.06509,8e-05,8.30863]
[1780137386595,24.19,73545.73,0.0,0.06505,8e-05,8.30469]
[1780137393030,24.19,73548.71,0.0,0.06525,8e-05,8.32391]
[1780137398315,24.19,73549.13,0.0,0.06527,8e-05,8.32661]
[1780137399591,24.19,73549.39,0.0,0.06529,8e-05,8.32854]
[1780137399597,24.19,73549.39,0.0,0.06529,8e-05,8.32819]
[1780137405115,24.19,73549.03,0.0,0.06526,8e-05,8.32491]
[1780137411325,24.19,73549.2,0.0,0.06526,8e-05,8.32566]
[1780137411922,24.19,73549.61,0.0,0.06529,8e-05,8.32867]
[1780137412163,24.19,73549.61,0.0,0.06529,8e-05,8.32852]
[1780137417198,24.19,73549.9,0.0,0.06531,8e-05,8.3301]
[1780137421437,24.19,73549.71,0.0,0.06529,8e-05,8.32842]
[1780137422196,24.18,73550.16,0.0,0.06532,8e-05,8.3315]
[1780137427271,24.18,73550.42,0.0,0.06534,8e-05,8.33291]
[1780137429283,24.18,73560.33,0.0,0.06613,8e-05,8.41291]
[1780137435325,24.18,73559.05,0.0,0.06603,8e-05,8.40205]
[1780137440361,24.18,73559.32,0.0,0.06604,8e-05,8.40305]
[1780137445396,24.18,73560.73,0.0,0.06614,8e-05,8.41326]
[1780137450430,24.18,73562.81,0.0,0.06629,8e-05,8.42876]
[1780137455467,24.18,73562.47,0.0,0.06623,8e-05,8.42128]
[1780137460636,24.17,73562.83,0.0,0.06624,8e-05,8.42283]
[1780137467550,24.17,73563.95,0.0,0.06631,8e-05,8.42966]
[1780137474600,24.17,73563.46,0.0,0.06627,8e-05,8.42589]
[1780137481649,24.17,73563.29,0.0,0.06626,8e-05,8.42473]
[1780137486684,24.17,73563.68,0.0,0.06629,8e-05,8.42806]
[1780137491718,24.17,73564.68,0.0,0.06638,8e-05,8.43634]
[1780137492785,24.17,73564.68,0.0,0.06638,8e-05,8.43634]
[1780137492886,24.17,73565.23,0.0,0.06642,8e-05,8.44084]
[1780137498767,24.17,73565.23,0.0,0.06642,8e-05,8.44098]
[1780137503803,24.17,73564.47,0.0,0.06636,8e-05,8.43493]
[1780137509845,24.18,73564.81,0.0,0.06641,8e-05,8.43981]
[1780137514881,24.18,73565.73,0.0,0.06648,8e-05,8.44571]
[1780137520584,24.18,73567.09,0.0,0.06661,8e-05,8.45815]
[1780137522865,24.18,73566.15,0.0,0.06654,8e-05,8.45147]
[1780137522936,24.18,73566.15,0.0,0.06654,8e-05,8.45133]
[1780137527973,24.18,73565.12,0.0,0.06647,8e-05,8.44411]
[1780137534013,24.18,73564.19,0.0,0.06641,8e-05,8.43852]
[1780137539825,24.19,73563.5,0.0,0.06636,8e-05,8.43387]
[1780137541852,24.19,73563.3,0.0,0.06636,8e-05,8.4332]
[1780137543387,24.19,73563.41,0.0,0.06637,8e-05,8.43441]
[1780137543414,24.19,73561.42,0.0,0.06621,8e-05,8.41888]
[1780137549120,24.19,73560.42,0.0,0.06615,8e-05,8.41285]
[1780137554154,24.19,73562.11,0.0,0.06629,8e-05,8.42647]
[1780137559189,24.19,73563.48,0.0,0.06641,8e-05,8.43838]
[1780137564653,24.19,73563.59,0.0,0.06643,8e-05,8.44059]
[1780137570266,24.19,73561.67,0.0,0.06627,8e-05,8.42405]
[1780137575301,24.19,73561.1,0.0,0.06619,8e-05,8.41534]
[1780137580337,24.19,73560.66,0.0,0.06615,8e-05,8.41106]
[1780137582488,24.19,73559.89,0.0,0.06608,8e-05,8.40467]
[1780137582496,24.19,73559.25,0.0,0.06603,8e-05,8.39935]
[1780137588392,24.19,73550.37,0.0,0.0653,8e-05,8.32679]
[1780137593428,24.19,73547.26,0.0,0.06505,8e-05,8.30125]
[1780137598463,24.19,73539.0,0.0,0.06439,8e-05,8.23447]
[1780137603497,24.19,73534.72,0.0,0.06405,8e-05,8.20037]
[1780137608534,24.19,73541.9,0.0,0.06462,8e-05,8.25759]
[1780137613568,24.19,73542.56,0.0,0.06466,8e-05,8.26243]
[1780137619609,24.19,73543.59,0.0,0.06474,8e-05,8.27013]
[1780137624650,24.19,73552.17,0.0,0.06542,8e-05,8.33884]
[1780137629682,24.19,73554.18,0.0,0.06558,8e-05,8.3546]
[1780137633806,24.18,73555.12,0.0,0.06563,8e-05,8.35859]
[1780137633907,24.18,73555.23,0.0,0.06564,8e-05,8.3593]
[1780137639749,24.18,73555.53,0.0,0.06566,8e-05,8.36113]
[1780137642168,24.18,73555.53,0.0,0.06566,8e-05,8.36113]
[1780137644089,24.18,73555.56,0.0,0.06565,8e-05,8.36098]
[1780137644785,24.18,73555.56,0.0,0.06565,8e-05,8.36089]
[1780137649820,24.18,73555.79,0.0,0.06567,8e-05,8.36225]
[1780137650256,24.18,73555.79,0.0,0.06567,8e-05,8.36225]
[1780137650826,24.18,73554.38,0.0,0.06555,8e-05,8.35075]
[1780137651428,24.18,73554.38,0.0,0.06555,8e-05,8.35075]
[1780137652307,24.18,73553.73,0.0,0.0655,8e-05,8.3455]
[1780137652840,24.18,73553.73,0.0,0.0655,8e-05,8.34537]
[1780137658882,24.18,73554.42,0.0,0.06555,8e-05,8.35056]
[1780137662619,24.18,73554.59,0.0,0.06556,8e-05,8.35174]
[1780137662705,24.18,73554.65,0.0,0.06557,8e-05,8.35223]
[1780137667949,24.18,73553.66,0.0,0.06548,8e-05,8.34387]
[1780137672261,24.18,73556.01,0.0,0.06567,8e-05,8.36267]
[1780137672890,24.18,73556.01,0.0,0.06567,8e-05,8.36267]
[1780137672982,24.18,73559.55,0.0,0.06596,8e-05,8.39124]
[1780137678170,24.18,73561.34,0.0,0.06609,8e-05,8.40496]
[1780137679057,24.18,73561.34,0.0,0.06609,8e-05,8.40496]
[1780137679155,24.18,73561.34,0.0,0.06609,8e-05,8.4048]
[1780137682278,24.18,73561.34,0.0,0.06609,8e-05,8.40449]
[1780137683166,24.18,73561.52,0.0,0.0661,8e-05,8.40579]
[1780137683267,24.18,73561.22,0.0,0.06608,8e-05,8.40321]
[1780137689094,24.18,73561.48,0.0,0.06609,8e-05,8.40445]
[1780137698156,24.18,73561.52,0.0,0.06606,8e-05,8.40025]
[1780137705205,24.18,73561.98,0.0,0.06609,8e-05,8.40322]
[1780137711539,24.18,73562.13,0.0,0.0661,8e-05,8.40433]
[1780137718296,24.17,73563.45,0.0,0.0662,8e-05,8.41441]
[1780137724344,24.17,73563.76,0.0,0.06622,8e-05,8.41665]
[1780137728399,24.17,73570.58,0.0,0.06678,8e-05,8.47218]
[1780137728449,24.17,73570.53,0.0,0.06677,8e-05,8.47161]
[1780137732342,24.17,73570.89,0.0,0.0668,8e-05,8.47399]
[1780137732530,24.17,73570.89,0.0,0.0668,8e-05,8.47399]
[1780137732631,24.17,73570.74,0.0,0.06678,8e-05,8.47257]
[1780137740002,24.17,73563.66,0.0,0.06619,8e-05,8.41409]
[1780137745494,24.17,73562.76,0.0,0.06611,8e-05,8.40573]
[1780137750529,24.17,73558.86,0.0,0.06579,8e-05,8.37356]
[1780137755564,24.17,73558.85,0.0,0.06576,8e-05,8.36968]
[1780137761606,24.17,73558.64,0.0,0.06574,8e-05,8.36735]
[1780137766640,24.17,73562.91,0.0,0.06607,8e-05,8.40114]
[1780137771678,24.17,73561.84,0.0,0.06598,8e-05,8.39149]
[1780137776723,24.17,73560.84,0.0,0.06589,8e-05,8.38244]
[1780137781751,24.16,73560.37,0.0,0.06584,8e-05,8.37766]
[1780137786781,24.16,73560.35,0.0,0.06583,8e-05,8.37653]
[1780137791815,24.16,73560.44,0.0,0.06582,8e-05,8.3763]
[1780137796850,24.16,73560.12,0.0,0.06579,8e-05,8.37279]
[1780137802893,24.16,73560.04,0.0,0.06577,8e-05,8.37104]
[1780137807927,24.16,73558.74,0.0,0.06566,8e-05,8.35947]
[1780137812963,24.16,73559.53,0.0,0.06569,8e-05,8.36167]
[1780137817999,24.16,73559.56,0.0,0.06568,8e-05,8.36105]
[1780137823033,24.15,73559.53,0.0,0.06567,8e-05,8.35996]
[1780137828070,24.15,73560.21,0.0,0.06572,8e-05,8.36454]
[1780137835116,24.15,73559.48,0.0,0.06564,8e-05,8.35739]
[1780137840152,24.15,73559.62,0.0,0.06565,8e-05,8.35763]
[1780137846194,24.15,73559.15,0.0,0.0656,8e-05,8.35279]
[1780137851229,24.15,73560.4,0.0,0.06569,8e-05,8.36206]
[1780137856264,24.15,73562.08,0.0,0.06581,8e-05,8.37441]
[1780137861302,24.15,73560.06,0.0,0.06564,8e-05,8.3571]
[1780137869354,24.14,73559.52,0.0,0.06558,8e-05,8.35141]
[1780137875396,24.14,73558.38,0.0,0.06546,8e-05,8.33806]
[1780137880432,24.14,73556.01,0.0,0.06527,8e-05,8.31856]
[1780137885468,24.14,73555.75,0.0,0.06524,8e-05,8.31622]
[1780137890504,24.14,73555.79,0.0,0.06524,8e-05,8.3163]
[1780137895540,24.14,73556.25,0.0,0.06528,8e-05,8.31978]
[1780137900576,24.14,73556.95,0.0,0.06533,8e-05,8.32516]
[1780137905611,24.14,73564.49,0.0,0.06594,8e-05,8.38576]
[1780137910645,24.14,73565.74,0.0,0.06603,8e-05,8.39492]
[1780137915681,24.14,73567.76,0.0,0.06618,8e-05,8.4102]
[1780137920717,24.14,73568.23,0.0,0.06621,8e-05,8.41283]
[1780137925752,24.13,73567.27,0.0,0.06612,8e-05,8.40393]
[1780137930786,24.13,73566.59,0.0,0.06605,8e-05,8.39737]
[1780137935821,24.13,73566.44,0.0,0.06601,8e-05,8.39183]
[1780137941864,24.13,73565.87,0.0,0.06595,8e-05,8.38601]
[1780137953951,24.13,73564.88,0.0,0.06584,8e-05,8.37567]
[1780137958983,24.13,73569.65,0.0,0.06622,8e-05,8.41376]
[1780137964021,24.13,73566.31,0.0,0.06594,8e-05,8.38556]
[1780137969054,24.12,73568.35,0.0,0.0661,8e-05,8.40122]
[1780137974089,24.12,73569.29,0.0,0.06616,8e-05,8.40777]
[1780137983152,24.12,73568.77,0.0,0.06611,8e-05,8.40273]
[1780137988188,24.12,73571.87,0.0,0.06637,8e-05,8.42867]
[1780137993224,24.12,73571.8,0.0,0.06635,8e-05,8.42511]
[1780137998260,24.12,73570.35,0.0,0.06624,8e-05,8.41408]
[1780138003829,24.13,73571.0,0.0,0.0663,8e-05,8.42049]
[1780138009337,24.13,73571.03,0.0,0.06632,8e-05,8.42248]
[1780138010214,24.13,73571.03,0.0,0.06632,8e-05,8.42248]
[1780138010344,24.13,73570.73,0.0,0.0663,8e-05,8.42023]
[1780138015379,24.13,73571.66,0.0,0.06639,8e-05,8.42887]
[1780138019852,24.13,73571.78,0.0,0.06641,8e-05,8.43109]
[1780138020499,24.13,73569.55,0.0,0.06623,8e-05,8.41336]
[1780138020538,24.13,73569.65,0.0,0.06624,8e-05,8.41462]
[1780138026368,24.13,73568.65,0.0,0.06618,8e-05,8.40834]
[1780138033505,24.14,73568.65,0.0,0.0662,8e-05,8.41025]
[1780138038541,24.14,73570.97,0.0,0.0664,8e-05,8.4306]
[1780138043575,24.14,73571.35,0.0,0.06645,8e-05,8.4351]
[1780138048611,24.14,73570.32,0.0,0.06638,8e-05,8.42797]
[1780138055662,24.14,73570.29,0.0,0.06637,8e-05,8.42614]
[1780138060694,24.15,73570.43,0.0,0.06639,8e-05,8.42853]
[1780138066736,24.15,73570.6,0.0,0.06642,8e-05,8.43137]
[1780138071771,24.15,73570.53,0.0,0.06643,8e-05,8.43204]
[1780138084863,24.15,73568.92,0.0,0.06633,8e-05,8.42224]
[1780138089900,24.15,73561.86,0.0,0.06577,8e-05,8.36592]
[1780138094935,24.15,73561.29,0.0,0.06572,8e-05,8.3614]
[1780138099973,24.16,73560.3,0.0,0.06564,8e-05,8.35348]
[1780138105019,24.16,73560.94,0.0,0.0657,8e-05,8.35873]
[1780138112054,24.16,73560.97,0.0,0.06568,8e-05,8.3557]
[1780138117090,24.16,73562.31,0.0,0.06578,8e-05,8.36649]
[1780138122126,24.16,73562.34,0.0,0.06579,8e-05,8.36662]
[1780138129394,24.16,73562.85,0.0,0.06583,8e-05,8.37103]
[1780138137141,24.15,73563.53,0.0,0.06588,8e-05,8.37588]
[1780138142263,24.15,73563.5,0.0,0.06587,8e-05,8.37529]
[1780138152336,24.15,73563.63,0.0,0.06588,8e-05,8.37561]
[1780138162405,24.15,73563.81,0.0,0.06588,8e-05,8.3764]
[1780138168448,24.15,73563.11,0.0,0.06582,8e-05,8.37039]
[1780138173485,24.15,73563.19,0.0,0.0658,8e-05,8.36743]
[1780138181539,24.15,73563.33,0.0,0.06581,8e-05,8.36815]
[1780138187490,24.15,73567.07,0.0,0.06611,8e-05,8.39849]
[1780138192616,24.15,73566.51,0.0,0.06606,8e-05,8.39337]
[1780138200673,24.15,73565.78,0.0,0.066,8e-05,8.38667]
[1780138207632,24.15,73565.19,0.0,0.06594,8e-05,8.38126]
[1780138212757,24.15,73564.51,0.0,0.06588,8e-05,8.37535]
[1780138219805,24.15,73564.65,0.0,0.06589,8e-05,8.37595]
[1780138224840,24.15,73563.35,0.0,0.06578,8e-05,8.36508]
[1780138232898,24.15,73563.05,0.0,0.06573,8e-05,8.35894]
[1780138237934,24.15,73561.8,0.0,0.06562,8e-05,8.34863]
[1780138243976,24.15,73562.31,0.0,0.06566,8e-05,8.3526]
[1780138257065,24.15,73563.05,0.0,0.06572,8e-05,8.35812]
[1780138263109,24.15,73563.15,0.0,0.06574,8e-05,8.35994]
[1780138269152,24.15,73562.83,0.0,0.06573,8e-05,8.35909]
[1780138275194,24.15,73563.13,0.0,0.06577,8e-05,8.36323]
[1780138281236,24.15,73563.32,0.0,0.0658,8e-05,8.36644]
[1780138286271,24.15,73563.85,0.0,0.06586,8e-05,8.37173]
[1780138291306,24.15,73564.24,0.0,0.06586,8e-05,8.37126]
[1780138297347,24.15,73564.43,0.0,0.06587,8e-05,8.37239]
[1780138306417,24.15,73564.24,0.0,0.06585,8e-05,8.37021]
[1780138312198,24.15,73564.28,0.0,0.06585,8e-05,8.37042]
[1780138317487,24.15,73565.19,0.0,0.06592,8e-05,8.37726]
[1780138326558,24.15,73564.87,0.0,0.06589,8e-05,8.37456]
[1780138331662,24.15,73564.5,0.0,0.06586,8e-05,8.3713]
[1780138341672,24.15,73573.39,0.0,0.06658,8e-05,8.44278]
[1780138346706,24.15,73572.67,0.0,0.06651,8e-05,8.43577]
[1780138351742,24.15,73572.1,0.0,0.06643,8e-05,8.42666]
[1780138360707,24.15,73572.09,0.0,0.0664,8e-05,8.42459]
[1780138366847,24.14,73571.86,0.0,0.06637,8e-05,8.42146]
[1780138373898,24.14,73571.95,0.0,0.06638,8e-05,8.42201]
[1780138378934,24.14,73571.81,0.0,0.06637,8e-05,8.42118]
[1780138387895,24.15,73572.06,0.0,0.0664,8e-05,8.4243]
[1780138393031,24.15,73571.32,0.0,0.06635,8e-05,8.41889]
[1780138398066,24.15,73562.87,0.0,0.06567,8e-05,8.35137]
[1780138403102,24.15,73558.47,0.0,0.06533,8e-05,8.31688]
[1780138408136,24.15,73557.47,0.0,0.06525,8e-05,8.30896]
[1780138415186,24.15,73558.02,0.0,0.06528,8e-05,8.31073]
[1780138421227,24.15,73559.17,0.0,0.06537,8e-05,8.32054]
[1780138426262,24.15,73558.27,0.0,0.0653,8e-05,8.31316]
[1780138431298,24.15,73558.79,0.0,0.06534,8e-05,8.31728]
[1780138439252,24.15,73558.8,0.0,0.06534,8e-05,8.31714]
[1780138448420,24.15,73559.71,0.0,0.06541,8e-05,8.32409]
[1780138453453,24.15,73560.12,0.0,0.06544,8e-05,8.32708]
[1780138459497,24.15,73558.91,0.0,0.06534,8e-05,8.317]
[1780138464528,24.15,73559.95,0.0,0.06542,8e-05,8.32512]
[1780138469563,24.15,73559.05,0.0,0.06534,8e-05,8.31753]
[1780138474598,24.15,73560.49,0.0,0.06543,8e-05,8.32546]
[1780138479640,24.15,73561.14,0.0,0.06548,8e-05,8.33044]
[1780138486589,24.15,73560.71,0.0,0.06544,8e-05,8.32642]
[1780138491720,24.15,73561.23,0.0,0.06548,8e-05,8.33018]
[1780138496754,24.15,73563.72,0.0,0.06568,8e-05,8.34985]
[1780138501790,24.14,73574.53,0.0,0.06655,8e-05,8.43678]
[1780138506824,24.14,73573.09,0.0,0.06641,8e-05,8.42363]
[1780138511858,24.14,73572.67,0.0,0.06637,8e-05,8.41895]
[1780138516895,24.14,73568.51,0.0,0.06602,8e-05,8.38404]
[1780138523943,24.14,73567.43,0.0,0.06592,8e-05,8.37419]
[1780138528977,24.14,73559.68,0.0,0.06528,8e-05,8.31085]
[1780138536939,24.14,73559.13,0.0,0.06522,8e-05,8.3031]
[1780138547009,24.14,73559.97,0.0,0.06529,8e-05,8.30995]
[1780138552142,24.14,73560.49,0.0,0.06533,8e-05,8.31419]
[1780138557178,24.14,73560.37,0.0,0.06532,8e-05,8.3133]
[1780138562212,24.14,73560.76,0.0,0.06535,8e-05,8.31652]
[1780138567247,24.14,73561.69,0.0,0.06543,8e-05,8.32402]
[1780138572282,24.14,73561.42,0.0,0.0654,8e-05,8.32183]
[1780138577329,24.14,73557.76,0.0,0.06511,8e-05,8.29236]
[1780138582364,24.14,73551.18,0.0,0.06458,8e-05,8.23942]
[1780138587401,24.14,73549.73,0.0,0.06447,8e-05,8.22787]
[1780138592435,24.14,73549.06,0.0,0.06439,8e-05,8.21929]
[1780138598479,24.14,73550.34,0.0,0.06449,8e-05,8.22967]
[1780138603512,24.14,73552.07,0.0,0.06463,8e-05,8.24359]
[1780138608548,24.14,73551.64,0.0,0.0646,8e-05,8.24046]
[1780138613597,24.14,73548.72,0.0,0.06438,8e-05,8.21776]
[1780138618601,24.14,73547.82,0.0,0.06432,8e-05,8.21158]
[1780138623633,24.14,73547.09,0.0,0.06427,8e-05,8.20682]
[1780138628638,24.14,73542.76,0.0,0.06393,8e-05,8.17312]
[1780138633677,24.14,73539.28,0.0,0.06366,8e-05,8.14588]
[1780138638695,24.15,73535.23,0.0,0.06335,8e-05,8.11431]
[1780138643745,24.15,73532.68,0.0,0.06316,8e-05,8.09485]
[1780138648758,24.15,73532.6,0.0,0.06316,8e-05,8.09513]
[1780138650948,24.15,73522.27,0.0,0.06236,8e-05,8.01376]
[1780138655988,24.15,73523.48,0.0,0.06244,8e-05,8.02126]
[1780138661011,24.15,73523.74,0.0,0.06248,8e-05,8.02498]
[1780138666062,24.15,73523.24,0.0,0.06245,8e-05,8.02236]
[1780138671129,24.16,73523.38,0.0,0.06248,8e-05,8.02479]
[1780138672424,24.16,73523.38,0.0,0.06248,8e-05,8.02505]
[1780138676018,24.16,73523.38,0.0,0.06249,8e-05,8.02609]
[1780138682064,24.16,73523.45,0.0,0.06251,8e-05,8.02819]
[1780138687098,24.16,73523.25,0.0,0.06251,8e-05,8.02786]
[1780138692134,24.16,73524.75,0.0,0.06264,8e-05,8.04097]
[1780138700491,24.16,73524.44,0.0,0.06263,8e-05,8.03966]
[1780138707169,24.17,73524.2,0.0,0.06263,8e-05,8.04003]
[1780138713281,24.17,73524.2,0.0,0.06262,8e-05,8.03809]
[1780138720330,24.17,73525.94,0.0,0.06277,8e-05,8.05349]
[1780138725365,24.17,73525.72,0.0,0.06277,8e-05,8.05289]
[1780138735432,24.17,73525.56,0.0,0.06278,8e-05,8.05385]
[1780138743493,24.18,73526.12,0.0,0.06284,8e-05,8.06001]
[1780138753561,24.18,73528.43,0.0,0.06304,8e-05,8.08043]
[1780138761618,24.18,73530.29,0.0,0.0632,8e-05,8.09686]
[1780138766653,24.18,73538.46,0.0,0.06386,8e-05,8.16285]
[1780138771687,24.18,73540.27,0.0,0.06398,8e-05,8.17453]
[1780138776705,24.18,73547.98,0.0,0.0646,8e-05,8.23661]
[1780138782765,24.18,73555.76,0.0,0.06522,8e-05,8.29916]
[1780138787801,24.18,73558.81,0.0,0.06546,8e-05,8.32331]
[1780138793841,24.18,73560.39,0.0,0.06558,8e-05,8.33521]
[1780138795340,24.18,73561.53,0.0,0.06567,8e-05,8.34427]
[1780138795696,24.18,73561.53,0.0,0.06567,8e-05,8.34427]
[1780138795866,24.18,73562.06,0.0,0.06571,8e-05,8.34839]
[1780138797760,24.18,73562.26,0.0,0.06573,8e-05,8.34982]
[1780138797870,24.18,73565.95,0.0,0.06603,8e-05,8.37953]
[1780138798196,24.18,73565.95,0.0,0.06603,8e-05,8.37953]
[1780138799813,24.18,73568.49,0.0,0.06623,8e-05,8.3999]
[1780138799884,24.18,73569.75,0.0,0.06633,8e-05,8.40987]
[1780138802904,24.18,73558.47,0.0,0.06541,8e-05,8.31776]
[1780138807941,24.18,73551.52,0.0,0.06484,8e-05,8.26121]
[1780138812977,24.18,73551.81,0.0,0.06486,8e-05,8.26348]
[1780138818010,24.18,73551.17,0.0,0.06481,8e-05,8.25807]
[1780138823047,24.18,73550.86,0.0,0.06478,8e-05,8.25537]
[1780138828091,24.18,73545.54,0.0,0.06436,8e-05,8.21273]
[1780138833119,24.18,73545.52,0.0,0.06434,8e-05,8.20951]
[1780138838175,24.18,73544.4,0.0,0.06425,8e-05,8.20086]
[1780138843189,24.18,73546.43,0.0,0.06442,8e-05,8.2178]
[1780138848195,24.18,73550.15,0.0,0.06472,8e-05,8.24781]
[1780138853224,24.18,73549.2,0.0,0.06464,8e-05,8.24018]
[1780138858258,24.18,73547.59,0.0,0.06451,8e-05,8.22716]
[1780138863266,24.18,73549.44,0.0,0.06466,8e-05,8.24181]
[1780138868268,24.18,73547.85,0.0,0.06453,8e-05,8.22872]
[1780138875860,24.18,73556.41,0.0,0.06521,8e-05,8.29707]
[1780138882486,24.18,73558.14,0.0,0.06534,8e-05,8.30985]
[1780138889512,24.17,73560.04,0.0,0.06547,8e-05,8.32351]
[1780138897716,24.17,73560.51,0.0,0.06548,8e-05,8.32365]
[1780138903611,24.17,73561.71,0.0,0.06556,8e-05,8.33154]
[1780138908882,24.17,73562.32,0.0,0.06561,8e-05,8.33587]
[1780138914688,24.17,73563.97,0.0,0.06573,8e-05,8.34811]
[1780138919724,24.17,73566.54,0.0,0.06593,8e-05,8.36809]
[1780138924762,24.17,73569.31,0.0,0.06614,8e-05,8.38946]
[1780138930804,24.17,73570.32,0.0,0.06621,8e-05,8.39631]
[1780138937852,24.16,73569.88,0.0,0.06616,8e-05,8.3912]
[1780138942887,24.16,73569.61,0.0,0.06613,8e-05,8.38797]
[1780138947924,24.16,73575.25,0.0,0.06658,8e-05,8.43278]
[1780138952960,24.16,73573.61,0.0,0.06641,8e-05,8.41482]
[1780138961768,24.16,73573.1,0.0,0.06635,8e-05,8.40951]
[1780138966843,24.16,73572.3,0.0,0.06627,8e-05,8.40123]
[1780138972095,24.15,73571.57,0.0,0.0662,8e-05,8.39409]
[1780138978070,24.15,73571.62,0.0,0.06619,8e-05,8.39333]
[1780138984182,24.15,73570.85,0.0,0.06611,8e-05,8.38576]
[1780138992236,24.15,73565.7,0.0,0.06569,8e-05,8.34301]
[1780138997271,24.15,73566.14,0.0,0.06572,8e-05,8.34605]
[1780139003313,24.15,73565.83,0.0,0.06568,8e-05,8.34292]
[1780139008348,24.15,73566.08,0.0,0.0657,8e-05,8.34446]
[1780139014390,24.15,73566.14,0.0,0.06567,8e-05,8.34103]
[1780139022445,24.15,73566.39,0.0,0.06569,8e-05,8.34228]
[1780139028422,24.15,73566.48,0.0,0.06569,8e-05,8.34242]
[1780139033523,24.14,73566.25,0.0,0.06567,8e-05,8.34007]
[1780139036397,24.14,73565.11,0.0,0.06557,8e-05,8.33074]
[1780139036426,24.14,73564.96,0.0,0.06556,8e-05,8.32935]
[1780139040468,24.14,73564.66,0.0,0.06553,8e-05,8.32676]
[1780139040573,24.14,73564.66,0.0,0.06553,8e-05,8.3266]
[1780139045594,24.14,73563.77,0.0,0.06545,8e-05,8.31901]
[1780139050648,24.14,73560.82,0.0,0.06521,8e-05,8.2948]
[1780139055659,24.14,73560.74,0.0,0.0652,8e-05,8.29392]
[1780139060663,24.14,73560.68,0.0,0.0652,8e-05,8.29318]
[1780139065154,24.14,73560.76,0.0,0.0652,8e-05,8.29362]
[1780139065189,24.14,73560.76,0.0,0.0652,8e-05,8.29362]
[1780139065232,24.14,73560.76,0.0,0.0652,8e-05,8.29357]
[1780139066556,24.14,73560.76,0.0,0.0652,8e-05,8.29357]
[1780139067216,24.14,73560.76,0.0,0.0652,8e-05,8.29357]
[1780139067266,24.14,73560.76,0.0,0.0652,8e-05,8.29345]
[1780139073062,24.14,73559.08,0.0,0.06504,8e-05,8.27636]
[1780139083672,24.14,73559.14,0.0,0.06504,8e-05,8.27664]
[1780139088062,24.14,73556.22,0.0,0.0648,8e-05,8.25228]
[1780139088444,24.14,73555.84,0.0,0.06477,8e-05,8.24922]
[1780139089895,24.14,73556.13,0.0,0.06479,8e-05,8.25155]
[1780139089951,24.14,73556.13,0.0,0.06479,8e-05,8.25155]
[1780139091080,24.14,73556.13,0.0,0.06479,8e-05,8.25155]
[1780139091170,24.14,73555.76,0.0,0.06476,8e-05,8.24856]
[1780139096671,24.14,73556.19,0.0,0.06479,8e-05,8.252]
[1780139100131,24.14,73556.19,0.0,0.06479,8e-05,8.25196]
[1780139100492,24.14,73556.19,0.0,0.06479,8e-05,8.25193]
[1780139105516,24.14,73558.55,0.0,0.06498,8e-05,8.27084]
[1780139110531,24.14,73558.37,0.0,0.06497,8e-05,8.2693]
[1780139115555,24.14,73559.19,0.0,0.06503,8e-05,8.27534]
[1780139120579,24.14,73559.7,0.0,0.06506,8e-05,8.2786]
[1780139125594,24.14,73560.29,0.0,0.06511,8e-05,8.28323]
[1780139130614,24.14,73560.25,0.0,0.0651,8e-05,8.28276]
[1780139135625,24.14,73560.55,0.0,0.06509,8e-05,8.28052]
[1780139140648,24.13,73560.77,0.0,0.06509,8e-05,8.28122]
[1780139145669,24.13,73560.77,0.0,0.06509,8e-05,8.2804]
[1780139150678,24.13,73561.25,0.0,0.06512,8e-05,8.28417]
[1780139155689,24.13,73561.83,0.0,0.06517,8e-05,8.28874]
[1780139159774,24.13,73561.83,0.0,0.06517,8e-05,8.28862]
[1780139160410,24.13,73561.83,0.0,0.06517,8e-05,8.2886]
[1780139165447,24.13,73562.91,0.0,0.06525,8e-05,8.29718]
[1780139170480,24.13,73564.22,0.0,0.06536,8e-05,8.30749]
[1780139176523,24.13,73565.17,0.0,0.06543,8e-05,8.31477]
[1780139176890,24.13,73565.17,0.0,0.06543,8e-05,8.31477]
[1780139178303,24.13,73565.09,0.0,0.06542,8e-05,8.31405]
[1780139178539,24.13,73565.09,0.0,0.06542,8e-05,8.31399]
[1780139183557,24.13,73564.92,0.0,0.06541,8e-05,8.31235]
[1780139188569,24.13,73564.95,0.0,0.0654,8e-05,8.31228]
[1780139193591,24.13,73565.14,0.0,0.06539,8e-05,8.31018]
[1780139198641,24.13,73565.2,0.0,0.06539,8e-05,8.31032]
[1780139203655,24.13,73564.95,0.0,0.06537,8e-05,8.30802]
[1780139208701,24.13,73564.95,0.0,0.06537,8e-05,8.30776]
[1780139213713,24.13,73565.18,0.0,0.06539,8e-05,8.30936]
[1780139218725,24.13,73565.39,0.0,0.0654,8e-05,8.31078]
[1780139223738,24.13,73565.13,0.0,0.06538,8e-05,8.30841]
[1780139228749,24.13,73565.01,0.0,0.06536,8e-05,8.30719]
[1780139233780,24.13,73565.03,0.0,0.06536,8e-05,8.3071]
[1780139238783,24.13,73564.98,0.0,0.06536,8e-05,8.30646]
[1780139243790,24.13,73564.96,0.0,0.06535,8e-05,8.30605]
[1780139248816,24.13,73566.59,0.0,0.06548,8e-05,8.31897]
[1780139253845,24.13,73566.07,0.0,0.06541,8e-05,8.31111]
[1780139254431,24.13,73566.07,0.0,0.06541,8e-05,8.31111]
[1780139254454,24.13,73566.07,0.0,0.06541,8e-05,8.31111]
[1780139260126,24.13,73565.91,0.0,0.0654,8e-05,8.30947]
[1780139270196,24.12,73564.03,0.0,0.06523,8e-05,8.29252]
[1780139272927,24.12,73564.03,0.0,0.06523,8e-05,8.29252]
[1780139273218,24.12,73563.4,0.0,0.06517,8e-05,8.28664]
[1780139278260,24.12,73557.67,0.0,0.06469,8e-05,8.23916]
[1780139283295,24.12,73556.02,0.0,0.06455,8e-05,8.22506]
[1780139285317,24.12,73556.02,0.0,0.06455,8e-05,8.22506]
[1780139285322,24.12,73556.03,0.0,0.06455,8e-05,8.22482]
[1780139290341,24.12,73556.51,0.0,0.06458,8e-05,8.22789]
[1780139293561,24.12,73558.71,0.0,0.06475,8e-05,8.24527]
[1780139293577,24.12,73557.97,0.0,0.06469,8e-05,8.23893]
[1780139301420,24.12,73553.22,0.0,0.0643,8e-05,8.19973]
[1780139306603,24.12,73551.15,0.0,0.06413,8e-05,8.18262]
[1780139312498,24.12,73547.33,0.0,0.06379,8e-05,8.1479]
[1780139317532,24.11,73545.46,0.0,0.06362,8e-05,8.13026]
[1780139322566,24.11,73543.03,0.0,0.06339,8e-05,8.10762]
[1780139329987,24.1,73541.27,0.0,0.06323,8e-05,8.09095]
[1780139335657,24.1,73537.69,0.0,0.06289,8e-05,8.05692]
[1780139340692,24.09,73530.48,0.0,0.0623,8e-05,7.9969]
[1780139346334,24.09,73530.25,0.0,0.06225,8e-05,7.99252]
[1780139353473,24.09,73526.84,0.0,0.06196,8e-05,7.96253]
[1780139358549,24.08,73527.0,0.0,0.06195,8e-05,7.96144]
[1780139364863,24.08,73528.77,0.0,0.06205,8e-05,7.97172]
[1780139369897,24.08,73527.73,0.0,0.06195,8e-05,7.96126]
[1780139374932,24.07,73527.14,0.0,0.06186,8e-05,7.95127]
[1780139379968,24.07,73527.48,0.0,0.06186,8e-05,7.95199]
[1780139386010,24.07,73527.53,0.0,0.06184,8e-05,7.9501]
[1780139394065,24.07,73527.76,0.0,0.06183,8e-05,7.94897]
[1780139399102,24.06,73526.77,0.0,0.06174,8e-05,7.93939]
[1780139405142,24.06,73526.73,0.0,0.06172,8e-05,7.93708]
[1780139412192,24.06,73526.79,0.0,0.0617,8e-05,7.9353]
[1780139418233,24.06,73527.0,0.0,0.06169,8e-05,7.93505]
[1780139423279,24.05,73527.13,0.0,0.06169,8e-05,7.93452]
[1780139430318,24.05,73527.9,0.0,0.06173,8e-05,7.93842]
[1780139436331,24.05,73527.5,0.0,0.06165,8e-05,7.93013]
[1780139441396,24.05,73527.5,0.0,0.06164,8e-05,7.92864]
[1780139446401,24.04,73527.57,0.0,0.06163,8e-05,7.92772]
[1780139451467,24.04,73527.84,0.0,0.06164,8e-05,7.9284]
[1780139456502,24.04,73528.06,0.0,0.06166,8e-05,7.93109]
[1780139461537,24.05,73528.94,0.0,0.06176,8e-05,7.94068]
[1780139466572,24.05,73530.42,0.0,0.0619,8e-05,7.9548]
[1780139471607,24.05,73533.38,0.0,0.06215,8e-05,7.98054]
[1780139476641,24.06,73537.82,0.0,0.06252,8e-05,8.01758]
[1780139485705,24.06,73537.47,0.0,0.06252,8e-05,8.01801]
[1780139490740,24.06,73541.65,0.0,0.06286,8e-05,8.05276]
[1780139496781,24.06,73542.16,0.0,0.0629,8e-05,8.0551]
[1780139501817,24.06,73544.88,0.0,0.06312,8e-05,8.07811]
[1780139506854,24.07,73544.22,0.0,0.06309,8e-05,8.07419]
[1780139513900,24.07,73543.36,0.0,0.06304,8e-05,8.06937]
[1780139522258,24.07,73543.76,0.0,0.06308,8e-05,8.07346]
[1780139528006,24.07,73546.14,0.0,0.0633,8e-05,8.09573]
[1780139534049,24.08,73546.71,0.0,0.06336,8e-05,8.10202]
[1780139541098,24.08,73546.11,0.0,0.06334,8e-05,8.09924]
[1780139546133,24.08,73547.05,0.0,0.06342,8e-05,8.10788]
[1780139551169,24.08,73547.17,0.0,0.06342,8e-05,8.1069]
[1780139557173,24.08,73547.51,0.0,0.06346,8e-05,8.11127]
[1780139563253,24.09,73547.07,0.0,0.06345,8e-05,8.10941]
[1780139577315,24.09,73547.52,0.0,0.06352,8e-05,8.11685]
[1780139584400,24.09,73547.81,0.0,0.06356,8e-05,8.12106]
[1780139589090,24.1,73546.22,0.0,0.06345,8e-05,8.10946]
[1780139589114,24.1,73546.3,0.0,0.06346,8e-05,8.11039]
[1780139596506,24.1,73546.58,0.0,0.06349,8e-05,8.1132]
[1780139597309,24.1,73546.58,0.0,0.0635,8e-05,8.11462]
[1780139597364,24.1,73546.58,0.0,0.0635,8e-05,8.11491]
[1780139603533,24.1,73545.25,0.0,0.06341,8e-05,8.10596]
[1780139609656,24.1,73543.36,0.0,0.06328,8e-05,8.09223]
[1780139609666,24.1,73543.36,0.0,0.06328,8e-05,8.09251]
[1780139617599,24.11,73541.78,0.0,0.06316,8e-05,8.07885]
[1780139622663,24.11,73541.78,0.0,0.06317,8e-05,8.08026]
[1780139627667,24.11,73540.65,0.0,0.06309,8e-05,8.07262]
[1780139632735,24.11,73540.47,0.0,0.06309,8e-05,8.07254]
[1780139637770,24.11,73539.21,0.0,0.06301,8e-05,8.06381]
[1780139642805,24.11,73539.67,0.0,0.06306,8e-05,8.06889]
[1780139647843,24.12,73538.71,0.0,0.06299,8e-05,8.06239]
[1780139653431,24.12,73547.71,0.0,0.06371,8e-05,8.13493]
[1780139658918,24.12,73547.61,0.0,0.06371,8e-05,8.13488]
[1780139666974,24.12,73547.4,0.0,0.0637,8e-05,8.13411]
[1780139672014,24.12,73547.32,0.0,0.06368,8e-05,8.13077]
[1780139677048,24.12,73541.31,0.0,0.06321,8e-05,8.08364]
[1780139682083,24.12,73540.4,0.0,0.06315,8e-05,8.0775]
[1780139687118,24.12,73539.74,0.0,0.06311,8e-05,8.07336]
[1780139688680,24.12,73538.44,0.0,0.06301,8e-05,8.06324]
[1780139689896,24.12,73538.44,0.0,0.06301,8e-05,8.06324]
[1780139689933,24.12,73538.33,0.0,0.06301,8e-05,8.06287]
[1780139696182,24.13,73536.64,0.0,0.06289,8e-05,8.05105]
[1780139700139,24.13,73530.18,0.0,0.06239,8e-05,7.99985]
[1780139700257,24.13,73530.18,0.0,0.06239,8e-05,7.99985]
[1780139700487,24.13,73528.06,0.0,0.06222,8e-05,7.98344]
[1780139702119,24.13,73528.06,0.0,0.06222,8e-05,7.98344]
[1780139702200,24.13,73528.06,0.0,0.06223,8e-05,7.98383]
[1780139702390,24.13,73525.73,0.0,0.06205,8e-05,7.9658]
[1780139707488,24.13,73527.1,0.0,0.06217,8e-05,7.97742]
[1780139716324,24.13,73534.54,0.0,0.06272,8e-05,8.03411]
[1780139722860,24.13,73534.88,0.0,0.06275,8e-05,8.03629]
[1780139728411,24.12,73535.56,0.0,0.06278,8e-05,8.03935]
[1780139736466,24.12,73537.9,0.0,0.0629,8e-05,8.05077]
[1780139741506,24.11,73542.08,0.0,0.0632,8e-05,8.08156]
[1780139746542,24.11,73543.79,0.0,0.06331,8e-05,8.09265]
[1780139751576,24.11,73545.23,0.0,0.0634,8e-05,8.10161]
[1780139756611,24.1,73545.57,0.0,0.0634,8e-05,8.10196]
[1780139765680,24.1,73546.48,0.0,0.06343,8e-05,8.10502]
[1780139772729,24.1,73547.03,0.0,0.06344,8e-05,8.10619]
[1780139778723,24.09,73547.36,0.0,0.06345,8e-05,8.10641]
[1780139783805,24.09,73548.15,0.0,0.06351,8e-05,8.11253]
[1780139794882,24.09,73548.5,0.0,0.06352,8e-05,8.11244]
[1780139801044,24.09,73548.92,0.0,0.06356,8e-05,8.11648]
[1780139806969,24.09,73549.23,0.0,0.06356,8e-05,8.11678]
[1780139812003,24.09,73549.21,0.0,0.06353,8e-05,8.11378]
[1780139817038,24.08,73547.69,0.0,0.06338,8e-05,8.09939]
[1780139824087,24.08,73546.03,0.0,0.06322,8e-05,8.083]
[1780139827109,24.08,73536.4,0.0,0.06245,8e-05,8.0051]
[1780139836173,24.08,73532.61,0.0,0.06219,8e-05,7.9789]
[1780139843221,24.09,73529.96,0.0,0.06202,8e-05,7.96154]
[1780139849129,24.09,73528.29,0.0,0.06191,8e-05,7.95038]
[1780139850361,24.09,73528.33,0.0,0.06193,8e-05,7.95171]
[1780139850398,24.09,73528.33,0.0,0.06193,8e-05,7.95222]
[1780139856312,24.1,73527.15,0.0,0.06185,8e-05,7.94263]
[1780139862022,24.1,73526.24,0.0,0.0618,8e-05,7.93744]
[1780139867200,24.1,73519.23,0.0,0.06125,8e-05,7.88157]
[1780139872425,24.1,73514.35,0.0,0.06091,8e-05,7.84739]
[1780139877460,24.11,73514.01,0.0,0.06092,8e-05,7.84765]
[1780139882496,24.11,73516.36,0.0,0.06112,8e-05,7.86891]
[1780139887530,24.11,73516.99,0.0,0.0612,8e-05,7.87643]
[1780139896595,24.12,73517.1,0.0,0.06123,8e-05,7.87935]
[1780139903643,24.12,73517.31,0.0,0.06128,8e-05,7.88452]
[1780139908679,24.12,73515.1,0.0,0.06113,8e-05,7.86967]
[1780139909369,24.12,73515.1,0.0,0.06113,8e-05,7.86967]
[1780139909998,24.12,73515.1,0.0,0.06113,8e-05,7.86967]
[1780139910158,24.13,73514.68,0.0,0.06111,8e-05,7.8674]
[1780139915723,24.13,73514.68,0.0,0.06111,8e-05,7.8674]
[1780139915802,24.13,73514.68,0.0,0.06111,8e-05,7.8674]
[1780139915809,24.13,73511.26,0.0,0.06083,8e-05,7.83739]
[1780139917711,24.13,73511.26,0.0,0.06082,8e-05,7.83708]
[1780139917759,24.12,73507.33,0.0,0.06052,8e-05,7.80605]
[1780139919555,24.12,73507.33,0.0,0.06052,8e-05,7.80579]
[1780139919756,24.12,73506.92,0.0,0.06048,8e-05,7.80234]
[1780139922777,24.12,73497.09,0.0,0.05973,8e-05,7.72496]
[1780139928206,24.12,73496.83,0.0,0.05968,8e-05,7.72021]
[1780139929220,24.12,73497.88,0.0,0.05975,8e-05,7.72676]
[1780139930221,24.12,73497.32,0.0,0.0597,8e-05,7.7216]
[1780139930322,24.12,73497.63,0.0,0.05972,8e-05,7.72368]
[1780139935868,24.11,73495.67,0.0,0.05953,8e-05,7.70503]
[1780139940902,24.11,73493.46,0.0,0.05934,8e-05,7.68495]
[1780139945937,24.11,73494.08,0.0,0.05936,8e-05,7.68739]
[1780139949063,24.1,73494.94,0.0,0.05942,8e-05,7.69346]
[1780139949083,24.1,73495.42,0.0,0.05945,8e-05,7.69688]
[1780139955001,24.1,73496.25,0.0,0.0595,8e-05,7.70147]
[1780139960038,24.1,73497.28,0.0,0.05956,8e-05,7.70789]
[1780139965071,24.1,73498.08,0.0,0.0596,8e-05,7.71251]
[1780139970095,24.1,73498.91,0.0,0.05965,8e-05,7.7173]
[1780139975147,24.09,73499.63,0.0,0.05966,8e-05,7.71741]
[1780139980176,24.09,73499.65,0.0,0.05964,8e-05,7.7149]
[1780139989240,24.08,73500.38,0.0,0.05965,8e-05,7.7169]
[1780139995283,24.08,73500.74,0.0,0.05966,8e-05,7.71781]
[1780140000304,24.08,73501.35,0.0,0.05969,8e-05,7.72101]
[1780140010373,24.08,73501.52,0.0,0.05967,8e-05,7.71833]
[1780140016428,24.07,73500.73,0.0,0.05958,8e-05,7.70895]
[1780140021464,24.07,73493.34,0.0,0.05899,8e-05,7.64917]
[1780140026499,24.07,73494.91,0.0,0.05909,8e-05,7.65905]
[1780140031546,24.06,73494.02,0.0,0.05898,8e-05,7.64668]
[1780140038249,24.06,73492.93,0.0,0.05888,7e-05,7.63652]
[1780140045630,24.05,73491.31,0.0,0.05872,7e-05,7.61987]
[1780140050668,24.05,73491.56,0.0,0.05872,7e-05,7.61976]
[1780140055703,24.05,73491.22,0.0,0.05867,7e-05,7.61503]
[1780140060740,24.05,73491.42,0.0,0.05867,7e-05,7.61517]
[1780140065772,24.05,73491.69,0.0,0.05868,7e-05,7.61631]
[1780140070795,24.05,73491.52,0.0,0.05866,7e-05,7.61398]
[1780140075843,24.04,73490.57,0.0,0.05858,7e-05,7.60564]
[1780140080877,24.04,73488.76,0.0,0.05843,7e-05,7.59065]
[1780140085912,24.04,73488.44,0.0,0.0584,7e-05,7.58722]
[1780140090936,24.04,73489.02,0.0,0.05843,7e-05,7.59073]
[1780140099004,24.04,73489.13,0.0,0.05841,7e-05,7.5868]
[1780140105047,24.04,73487.05,0.0,0.05824,7e-05,7.56971]
[1780140110082,24.04,73487.06,0.0,0.05823,7e-05,7.56895]
[1780140117131,24.03,73485.39,0.0,0.0581,7e-05,7.55502]
[1780140123172,24.03,73484.93,0.0,0.05806,7e-05,7.55066]
[1780140128208,24.03,73487.52,0.0,0.05824,7e-05,7.56994]
[1780140133242,24.03,73488.12,0.0,0.05827,7e-05,7.5728]
[1780140138277,24.03,73488.69,0.0,0.05828,7e-05,7.57399]
[1780140146334,24.02,73487.65,0.0,0.05815,7e-05,7.5603]
[1780140151372,24.02,73481.27,0.0,0.05762,7e-05,7.50519]
[1780140156555,24.01,73480.99,0.0,0.05758,7e-05,7.50103]
[1780140156623,24.01,73480.99,0.0,0.05758,7e-05,7.50103]
[1780140156806,24.01,73481.52,0.0,0.05762,7e-05,7.50459]
[1780140157598,24.01,73481.59,0.0,0.05762,7e-05,7.50462]
[1780140162629,24.01,73481.66,0.0,0.0576,7e-05,7.50318]
[1780140167644,24.01,73481.8,0.0,0.05759,7e-05,7.50144]
[1780140172669,24.0,73481.38,0.0,0.05751,7e-05,7.49344]
[1780140174582,24.0,73481.37,0.0,0.0575,7e-05,7.49242]
[1780140175616,24.0,73481.37,0.0,0.05748,7e-05,7.49056]
[1780140180639,23.99,73482.38,0.0,0.05748,7e-05,7.4903]
[1780140185662,23.98,73482.58,0.0,0.05744,7e-05,7.48654]
[1780140190673,23.97,73484.48,0.0,0.05754,7e-05,7.49678]
[1780140195702,23.97,73484.48,0.0,0.0575,7e-05,7.49249]
[1780140200702,23.96,73484.83,0.0,0.05748,7e-05,7.49107]
[1780140205749,23.96,73485.29,0.0,0.05748,7e-05,7.49049]
[1780140210762,23.95,73479.73,0.0,0.05703,7e-05,7.4438]
[1780140215819,23.95,73479.42,0.0,0.05695,7e-05,7.43462]
[1780140220829,23.94,73480.24,0.0,0.05697,7e-05,7.43735]
[1780140225877,23.9,73479.67,0.0,0.05662,7e-05,7.40126]
[1780140230899,23.87,73479.13,0.0,0.05637,7e-05,7.37495]
[1780140235904,23.87,73478.36,0.0,0.05628,7e-05,7.36616]
[1780140240940,23.87,73476.9,0.0,0.05615,7e-05,7.35228]
[1780140245955,23.86,73478.55,0.0,0.05624,7e-05,7.36178]
[1780140251037,23.86,73479.28,0.0,0.05626,7e-05,7.36349]
[1780140256089,23.85,73481.5,0.0,0.05638,7e-05,7.37653]
[1780140261164,23.85,73481.78,0.0,0.05636,7e-05,7.37473]
[1780140266228,23.84,73488.29,0.0,0.0568,7e-05,7.42058]
[1780140267767,23.84,73498.41,0.0,0.05754,7e-05,7.49715]
[1780140272806,23.84,73497.18,0.0,0.05739,7e-05,7.4807]
[1780140277850,23.83,73497.11,0.0,0.05734,7e-05,7.47634]
[1780140282855,23.83,73496.42,0.0,0.05725,7e-05,7.46709]
[1780140287936,23.82,73494.73,0.0,0.05709,7e-05,7.45011]
[1780140293046,23.82,73493.09,0.0,0.05693,7e-05,7.43346]
[1780140296742,23.81,73503.93,0.0,0.0577,7e-05,7.51367]
[1780140301795,23.81,73508.38,0.0,0.058,7e-05,7.54416]
[1780140306733,23.8,73498.17,0.0,0.0572,7e-05,7.46198]
[1780140311750,23.8,73496.42,0.0,0.05704,7e-05,7.44546]
[1780140316795,23.79,73499.18,0.0,0.0572,7e-05,7.46177]
[1780140321835,23.79,73498.69,0.0,0.05712,7e-05,7.45373]
[1780140326842,23.78,73500.54,0.0,0.05722,7e-05,7.46377]
[1780140331857,23.78,73501.76,0.0,0.05725,7e-05,7.46576]
[1780140336857,23.77,73503.06,0.0,0.0573,7e-05,7.47152]
[1780140341920,23.77,73498.28,0.0,0.0569,7e-05,7.43037]
[1780140346941,23.76,73499.51,0.0,0.05696,7e-05,7.4359]
[1780140352005,23.76,73499.74,0.0,0.05694,7e-05,7.43376]
[1780140357075,23.75,73500.64,0.0,0.05696,7e-05,7.43682]
[1780140362161,23.75,73501.31,0.0,0.05698,7e-05,7.43806]
[1780140367215,23.74,73501.13,0.0,0.05692,7e-05,7.43278]
[1780140372236,23.74,73501.31,0.0,0.0569,7e-05,7.43036]
[1780140377243,23.73,73501.12,0.0,0.05685,7e-05,7.42513]
[1780140382257,23.73,73501.91,0.0,0.05687,7e-05,7.42749]
[1780140387269,23.72,73503.46,0.0,0.05695,7e-05,7.43565]
[1780140392282,23.72,73503.68,0.0,0.05691,7e-05,7.43035]
[1780140397313,23.71,73504.22,0.0,0.05691,7e-05,7.43072]
[1780140402373,23.71,73504.59,0.0,0.0569,7e-05,7.4298]
[1780140407433,23.7,73504.48,0.0,0.05686,7e-05,7.42519]
[1780140412459,23.7,73504.59,0.0,0.05683,7e-05,7.42231]
[1780140417471,23.69,73504.58,0.0,0.05679,7e-05,7.41854]
[1780140422484,23.69,73504.33,0.0,0.05674,7e-05,7.41295]
[1780140427485,23.69,73504.44,0.0,0.05671,7e-05,7.41017]
[1780140432509,23.68,73504.34,0.0,0.05667,7e-05,7.40579]
[1780140437556,23.68,73504.34,0.0,0.05663,7e-05,7.40222]
[1780140442590,23.67,73504.48,0.0,0.05661,7e-05,7.39976]
[1780140447593,23.67,73504.34,0.0,0.05656,7e-05,7.39515]
[1780140452615,23.66,73504.13,0.0,0.05649,7e-05,7.38684]
[1780140457636,23.66,73505.19,0.0,0.05655,7e-05,7.39251]
[1780140462695,23.66,73504.29,0.0,0.05646,7e-05,7.38371]
[1780140467699,23.66,73504.23,0.0,0.05644,7e-05,7.38143]
[1780140472758,23.65,73504.11,0.0,0.0564,7e-05,7.37771]
[1780140477760,23.65,73504.12,0.0,0.05637,7e-05,7.37436]
[1780140482820,23.64,73503.46,0.0,0.05629,7e-05,7.3659]
[1780140487913,23.64,73503.91,0.0,0.05629,7e-05,7.36606]
[1780140492970,23.64,73505.21,0.0,0.05636,7e-05,7.37278]
[1780140497981,23.63,73504.87,0.0,0.0563,7e-05,7.36682]
[1780140501254,23.63,73504.87,0.0,0.05627,7e-05,7.36418]
[1780140502150,23.63,73504.87,0.0,0.05627,7e-05,7.36418]
[1780140502821,23.63,73504.87,0.0,0.05626,7e-05,7.36286]
[1780140509869,23.62,73505.88,0.0,0.05629,7e-05,7.36603]
[1780140516920,23.61,73505.02,0.0,0.05616,7e-05,7.35168]
[1780140522964,23.61,73505.2,0.0,0.05614,7e-05,7.34928]
[1780140528386,23.61,73504.91,0.0,0.0561,7e-05,7.34518]
[1780140534052,23.6,73504.51,0.0,0.05602,7e-05,7.33719]
[1780140540217,23.6,73503.61,0.0,0.05594,7e-05,7.32844]
[1780140551456,23.59,73503.36,0.0,0.05588,7e-05,7.32217]
[1780140551526,23.59,73503.36,0.0,0.05588,7e-05,7.32217]
[1780140551619,23.59,73503.55,0.0,0.05585,7e-05,7.31938]
[1780140558208,23.58,73503.87,0.0,0.05583,7e-05,7.31768]
[1780140563623,23.58,73504.55,0.0,0.05585,7e-05,7.31911]
[1780140569288,23.57,73503.57,0.0,0.05569,7e-05,7.30302]
[1780140574324,23.56,73510.73,0.0,0.05617,7e-05,7.35203]
[1780140579361,23.56,73522.17,0.0,0.05698,7e-05,7.43733]
[1780140584396,23.56,73521.57,0.0,0.05691,7e-05,7.42942]
[1780140588802,23.55,73510.72,0.0,0.05608,7e-05,7.34359]
[1780140590778,23.55,73490.91,0.0,0.05463,7e-05,7.19095]
[1780140591638,23.55,73490.91,0.0,0.05463,7e-05,7.19095]
[1780140592637,23.55,73490.81,0.0,0.05462,7e-05,7.18978]
[1780140592664,23.55,73492.62,0.0,0.05475,7e-05,7.2033]
[1780140598269,23.55,73497.04,0.0,0.05505,7e-05,7.23518]
[1780140598801,23.55,73497.04,0.0,0.05505,7e-05,7.23518]
[1780140599059,23.55,73494.94,0.0,0.05489,7e-05,7.21845]
[1780140603529,23.54,73504.41,0.0,0.05553,7e-05,7.28547]
[1780140608207,23.53,73506.33,0.0,0.05561,7e-05,7.29437]
[1780140609063,23.53,73506.33,0.0,0.05561,7e-05,7.29437]
[1780140609141,23.53,73506.62,0.0,0.05561,7e-05,7.29367]
[1780140614623,23.53,73506.62,0.0,0.05559,7e-05,7.29151]
[1780140619649,23.53,73507.0,0.0,0.0556,7e-05,7.29315]
[1780140626692,23.52,73506.61,0.0,0.05553,7e-05,7.28602]
[1780140631728,23.49,73509.36,0.0,0.05546,7e-05,7.27782]
[1780140641797,23.48,73509.76,0.0,0.05541,7e-05,7.27299]
[1780140648845,23.47,73509.1,0.0,0.05533,7e-05,7.26474]
[1780140653882,23.47,73508.56,0.0,0.05527,7e-05,7.25794]
[1780140660929,23.47,73508.38,0.0,0.05523,7e-05,7.25354]
[1780140666972,23.46,73508.2,0.0,0.05519,7e-05,7.24968]
[1780140675031,23.46,73508.39,0.0,0.05517,7e-05,7.24798]
[1780140680063,23.46,73507.28,0.0,0.05507,7e-05,7.23751]
[1780140685116,23.45,73508.34,0.0,0.05513,7e-05,7.24374]
[1780140692147,23.45,73508.39,0.0,0.05509,7e-05,7.23827]
[1780140699196,23.45,73508.15,0.0,0.05504,7e-05,7.23381]
[1780140704233,23.45,73508.01,0.0,0.05502,7e-05,7.2309]
[1780140711280,23.44,73507.99,0.0,0.05499,7e-05,7.22821]
[1780140721351,23.44,73507.04,0.0,0.05489,7e-05,7.21738]
[1780140726387,23.44,73506.59,0.0,0.05484,7e-05,7.2122]
[1780140731421,23.43,73506.49,0.0,0.05481,7e-05,7.20979]
[1780140736460,23.43,73501.11,0.0,0.05441,7e-05,7.1671]
[1780140741490,23.43,73502.4,0.0,0.05449,7e-05,7.1757]
[1780140746525,23.43,73502.71,0.0,0.0545,7e-05,7.17673]
[1780140751560,23.43,73501.54,0.0,0.05438,7e-05,7.16332]
[1780140757603,23.43,73501.63,0.0,0.05437,7e-05,7.16254]
[1780140762637,23.42,73502.4,0.0,0.05442,7e-05,7.16721]
[1780140770694,23.42,73502.43,0.0,0.0544,7e-05,7.16548]
[1780140775747,23.42,73502.51,0.0,0.0544,7e-05,7.1649]
[1780140782781,23.42,73502.51,0.0,0.05438,7e-05,7.16326]
[1780140787813,23.42,73502.49,0.0,0.05437,7e-05,7.16194]
[1780140793858,23.41,73502.57,0.0,0.05436,7e-05,7.16115]
[1780140798889,23.41,73502.17,0.0,0.05432,7e-05,7.15695]
[1780140803925,23.41,73502.42,0.0,0.05433,7e-05,7.1577]
[1780140808960,23.41,73502.54,0.0,0.05432,7e-05,7.15746]
[1780140816028,23.41,73503.24,0.0,0.05433,7e-05,7.15777]
[1780140823058,23.41,73503.34,0.0,0.05433,7e-05,7.15688]
[1780140829101,23.4,73503.36,0.0,0.05431,7e-05,7.15563]
[1780140836169,23.4,73503.66,0.0,0.05432,7e-05,7.15628]
[1780140845213,23.4,73503.74,0.0,0.05431,7e-05,7.15481]
[1780140850247,23.4,73503.74,0.0,0.05429,7e-05,7.15367]
[1780140856310,23.4,73503.81,0.0,0.05429,7e-05,7.15284]
[1780140863340,23.39,73503.89,0.0,0.05428,7e-05,7.15189]
[1780140870388,23.39,73503.85,0.0,0.05426,7e-05,7.15003]
[1780140875424,23.39,73503.57,0.0,0.05421,7e-05,7.14369]
[1780140880458,23.39,73503.95,0.0,0.05423,7e-05,7.14555]
[1780140886519,23.39,73504.34,0.0,0.05424,7e-05,7.14726]
[1780140891535,23.39,73503.65,0.0,0.05418,7e-05,7.14092]
[1780140896572,23.39,73502.73,0.0,0.05411,7e-05,7.13292]
[1780140902615,23.38,73504.7,0.0,0.05424,7e-05,7.14674]
[1780140907649,23.38,73504.23,0.0,0.05419,7e-05,7.14209]
[1780140915705,23.38,73504.91,0.0,0.05422,7e-05,7.14561]
[1780140920740,23.38,73506.94,0.0,0.05436,7e-05,7.16011]
[1780140925778,23.38,73507.34,0.0,0.05438,7e-05,7.16203]
[1780140930810,23.38,73506.89,0.0,0.05434,7e-05,7.15743]
[1780140935846,23.38,73506.38,0.0,0.05427,7e-05,7.14926]
[1780140943902,23.37,73505.97,0.0,0.05422,7e-05,7.14437]
[1780140951958,23.37,73505.76,0.0,0.05419,7e-05,7.14105]
[1780140957011,23.37,73506.06,0.0,0.0542,7e-05,7.14227]
[1780140967084,23.37,73506.05,0.0,0.05418,7e-05,7.14001]
[1780140973114,23.37,73505.86,0.0,0.05415,7e-05,7.13726]
[1780140979157,23.36,73505.35,0.0,0.0541,7e-05,7.13209]
[1780140984191,23.36,73512.84,0.0,0.05464,7e-05,7.18825]
[1780140990233,23.36,73512.39,0.0,0.05458,7e-05,7.18279]
[1780140996275,23.36,73511.01,0.0,0.05445,7e-05,7.16828]
[1780141001313,23.36,73513.61,0.0,0.05464,7e-05,7.18842]
[1780141007355,23.36,73513.78,0.0,0.05467,7e-05,7.19129]
[1780141012390,23.36,73514.38,0.0,0.05473,7e-05,7.19722]
[1780141017425,23.36,73513.85,0.0,0.0547,7e-05,7.19443]
[1780141022459,23.37,73516.88,0.0,0.05493,7e-05,7.21891]
[1780141027486,23.37,73516.6,0.0,0.05492,7e-05,7.21767]
[1780141034543,23.37,73516.97,0.0,0.05497,7e-05,7.22234]
[1780141039579,23.37,73518.19,0.0,0.05507,7e-05,7.23289]
[1780141044619,23.37,73519.54,0.0,0.05518,7e-05,7.24435]
[1780141049652,23.37,73519.29,0.0,0.05517,7e-05,7.24342]
[1780141054683,23.37,73519.1,0.0,0.05514,7e-05,7.23981]
[1780141059718,23.38,73518.88,0.0,0.05514,7e-05,7.23915]
[1780141065149,23.38,73521.33,0.0,0.05532,7e-05,7.25888]
[1780141070453,23.38,73523.73,0.0,0.05551,7e-05,7.27812]
[1780141078587,23.38,73524.0,0.0,0.05554,7e-05,7.281]
[1780141088235,23.38,73530.57,0.0,0.05604,7e-05,7.33333]
[1780141094965,23.38,73533.52,0.0,0.05627,7e-05,7.35732]
[1780141100005,23.38,73533.81,0.0,0.05629,7e-05,7.36001]
[1780141106042,23.38,73534.03,0.0,0.05631,7e-05,7.36227]
[1780141111077,23.38,73534.56,0.0,0.05633,7e-05,7.36369]
[1780141118141,23.38,73534.36,0.0,0.05633,7e-05,7.36284]
[1780141125191,23.38,73534.39,0.0,0.05634,7e-05,7.36376]
[1780141135812,23.39,73533.78,0.0,0.05629,7e-05,7.35942]
[1780141145329,23.39,73533.84,0.0,0.05632,7e-05,7.36175]
[1780141150366,23.39,73533.34,0.0,0.05629,7e-05,7.35852]
[1780141154394,23.39,73523.04,0.0,0.05553,7e-05,7.27951]
[1780141160501,23.39,73521.94,0.0,0.05546,7e-05,7.27203]
[1780141166479,23.39,73523.61,0.0,0.0556,7e-05,7.28697]
[1780141171513,23.39,73526.75,0.0,0.05582,7e-05,7.30911]
[1780141176548,23.4,73528.82,0.0,0.05598,7e-05,7.32601]
[1780141181583,23.4,73531.61,0.0,0.0562,7e-05,7.34849]
[1780141186620,23.4,73531.51,0.0,0.0562,7e-05,7.34834]
[1780141191653,23.4,73531.25,0.0,0.05618,7e-05,7.34689]
[1780141197694,23.4,73530.81,0.0,0.05616,7e-05,7.34411]
[1780141203736,23.4,73530.08,0.0,0.05611,7e-05,7.33907]
[1780141208771,23.4,73531.1,0.0,0.05619,7e-05,7.3475]
[1780141213806,23.4,73532.57,0.0,0.0563,7e-05,7.35936]
[1780141218849,23.4,73533.29,0.0,0.05636,7e-05,7.3654]
[1780141223876,23.4,73533.29,0.0,0.05637,7e-05,7.36582]
[1780141228911,23.4,73535.04,0.0,0.0565,7e-05,7.37987]
[1780141233946,23.4,73536.98,0.0,0.05663,7e-05,7.39221]
[1780141238981,23.4,73543.51,0.0,0.05712,8e-05,7.44348]
[1780141244020,23.4,73544.86,0.0,0.05722,8e-05,7.45403]
[1780141249233,23.4,73545.29,0.0,0.05725,8e-05,7.45739]
[1780141255096,23.4,73549.22,0.0,0.05755,8e-05,7.48809]
[1780141260129,23.4,73550.65,0.0,0.05766,8e-05,7.4991]
[1780141265168,23.4,73552.17,0.0,0.05777,8e-05,7.51074]
[1780141270200,23.4,73548.48,0.0,0.05749,8e-05,7.48156]
[1780141275344,23.4,73548.53,0.0,0.05749,8e-05,7.4819]
[1780141275429,23.4,73549.85,0.0,0.05759,8e-05,7.49227]
[1780141281278,23.4,73551.12,0.0,0.05768,8e-05,7.50203]
[1780141284366,23.4,73551.34,0.0,0.0577,8e-05,7.50365]
[1780141285622,23.4,73552.21,0.0,0.05776,8e-05,7.51044]
[1780141285628,23.4,73552.37,0.0,0.05778,8e-05,7.51157]
[1780141291347,23.4,73552.95,0.0,0.05779,8e-05,7.51253]
[1780141297390,23.4,73553.63,0.0,0.05784,8e-05,7.51732]
[1780141304448,23.4,73553.8,0.0,0.05785,8e-05,7.51792]
[1780141309483,23.4,73555.59,0.0,0.05798,8e-05,7.53141]
[1780141315525,23.4,73554.68,0.0,0.0579,8e-05,7.52346]
[1780141320559,23.4,73554.38,0.0,0.05787,8e-05,7.52039]
[1780141326379,23.4,73554.37,0.0,0.05786,8e-05,7.51994]
[1780141333651,23.4,73554.41,0.0,0.05787,8e-05,7.52022]
[1780141339703,23.4,73554.49,0.0,0.05787,8e-05,7.52071]
[1780141344728,23.4,73554.05,0.0,0.05783,8e-05,7.51664]
[1780141349766,23.4,73553.2,0.0,0.05777,8e-05,7.50994]
[1780141354800,23.39,73553.4,0.0,0.05776,8e-05,7.50801]
[1780141359835,23.39,73553.74,0.0,0.05778,8e-05,7.51014]
[1780141364870,23.39,73553.61,0.0,0.05777,8e-05,7.50879]
[1780141370696,23.39,73553.44,0.0,0.05775,8e-05,7.50737]
[1780141376954,23.39,73553.29,0.0,0.05774,8e-05,7.5057]
[1780141379949,23.39,73553.63,0.0,0.05776,8e-05,7.50841]
[1780141380016,23.39,73553.45,0.0,0.05775,8e-05,7.50694]
[1780141387024,23.39,73553.88,0.0,0.05778,8e-05,7.50981]
[1780141392077,23.39,73547.04,0.0,0.05725,8e-05,7.45581]
[1780141398108,23.39,73543.83,0.0,0.05701,8e-05,7.43034]
[1780141403137,23.39,73541.05,0.0,0.0568,8e-05,7.40837]
[1780141404901,23.39,73541.05,0.0,0.0568,8e-05,7.40837]
[1780141405002,23.39,73540.3,0.0,0.05674,8e-05,7.40241]
[1780141410185,23.39,73539.82,0.0,0.0567,8e-05,7.3984]
[1780141414922,23.39,73540.01,0.0,0.05669,8e-05,7.39658]
[1780141415172,23.39,73540.01,0.0,0.05669,8e-05,7.39658]
[1780141415206,23.39,73539.97,0.0,0.05669,8e-05,7.3961]
[1780141420991,23.39,73539.93,0.0,0.05668,8e-05,7.39551]
[1780141423447,23.39,73539.93,0.0,0.05668,8e-05,7.3954]
[1780141423572,23.39,73539.93,0.0,0.05668,8e-05,7.39534]
[1780141424163,23.39,73539.93,0.0,0.05668,8e-05,7.39534]
[1780141425488,23.39,73539.93,0.0,0.05668,8e-05,7.39523]
[1780141427304,23.39,73539.93,0.0,0.05668,8e-05,7.39512]
[1780141432340,23.39,73540.38,0.0,0.05671,8e-05,7.39836]
[1780141435757,23.39,73539.87,0.0,0.05667,8e-05,7.39427]
[1780141435775,23.39,73540.32,0.0,0.0567,8e-05,7.39768]
[1780141438191,23.39,73540.32,0.0,0.0567,8e-05,7.39768]
[1780141439864,23.39,73540.73,0.0,0.05673,8e-05,7.40077]
[1780141439904,23.39,73541.03,0.0,0.05675,8e-05,7.403]
[1780141445044,23.39,73541.08,0.0,0.05676,8e-05,7.4032]
[1780141446029,23.39,73541.4,0.0,0.05678,8e-05,7.40558]
[1780141446090,23.39,73541.4,0.0,0.05678,8e-05,7.40552]
[1780141452482,23.39,73541.47,0.0,0.05678,8e-05,7.40569]
[1780141458308,23.39,73541.37,0.0,0.05677,8e-05,7.40466]
[1780141458355,23.39,73541.37,0.0,0.05677,8e-05,7.40466]
[1780141458523,23.39,73541.42,0.0,0.05677,8e-05,7.40494]
[1780141466582,23.39,73541.48,0.0,0.05677,8e-05,7.40499]
[1780141471616,23.39,73541.73,0.0,0.05677,8e-05,7.40364]
[1780141479673,23.39,73542.39,0.0,0.05682,8e-05,7.40878]
[1780141489743,23.39,73541.91,0.0,0.05678,8e-05,7.40491]
[1780141500830,23.39,73541.98,0.0,0.05678,8e-05,7.40518]
[1780141506863,23.39,73542.02,0.0,0.05678,8e-05,7.40529]
[1780141511898,23.39,73542.33,0.0,0.05681,8e-05,7.40755]
[1780141515914,23.39,73542.17,0.0,0.05679,8e-05,7.40625]
[1780141515915,23.39,73541.95,0.0,0.05678,8e-05,7.40451]
[1780141520971,23.39,73541.95,0.0,0.05678,8e-05,7.40451]
[1780141530021,23.39,73541.95,0.0,0.05678,8e-05,7.40464]
[1780141535061,23.39,73541.86,0.0,0.05675,8e-05,7.40074]
[1780141541110,23.39,73542.43,0.0,0.05679,8e-05,7.40514]
[1780141546137,23.39,73542.43,0.0,0.05679,8e-05,7.40507]
[1780141551175,23.39,73543.5,0.0,0.05687,8e-05,7.41333]
[1780141556209,23.39,73544.54,0.0,0.05695,8e-05,7.42131]
[1780141558311,23.39,73544.54,0.0,0.05695,8e-05,7.42131]
[1780141559063,23.39,73544.54,0.0,0.05695,8e-05,7.42131]
[1780141559231,23.39,73544.92,0.0,0.05697,8e-05,7.42419]
[1780141564266,23.39,73537.62,0.0,0.05642,7e-05,7.36698]
[1780141569300,23.39,73538.84,0.0,0.05652,7e-05,7.37685]
[1780141574337,23.39,73538.31,0.0,0.05648,7e-05,7.37308]
[1780141581386,23.39,73538.3,0.0,0.05649,7e-05,7.37366]
[1780141586421,23.39,73537.93,0.0,0.05647,7e-05,7.37133]
[1780141587543,23.39,73537.93,0.0,0.05647,7e-05,7.37133]
[1780141587861,23.39,73537.93,0.0,0.05647,7e-05,7.37133]
[1780141587946,23.39,73537.77,0.0,0.05646,7e-05,7.37032]
[1780141589947,23.39,73537.77,0.0,0.05646,7e-05,7.37032]
[1780141589952,23.39,73536.86,0.0,0.05639,7e-05,7.36346]
[1780141591615,23.39,73536.86,0.0,0.05639,7e-05,7.36346]
[1780141591624,23.39,73536.86,0.0,0.05639,7e-05,7.36346]
[1780141592035,23.39,73536.62,0.0,0.05635,7e-05,7.35782]
[1780141597088,23.39,73537.05,0.0,0.05637,7e-05,7.36003]
[1780141602114,23.38,73537.56,0.0,0.05639,7e-05,7.36257]
[1780141607162,23.38,73538.26,0.0,0.05644,7e-05,7.36749]
[1780141612191,23.38,73538.41,0.0,0.05645,7e-05,7.36913]
[1780141617251,23.38,73538.69,0.0,0.05648,7e-05,7.37171]
[1780141622253,23.39,73538.72,0.0,0.05648,7e-05,7.37232]
[1780141627281,23.39,73538.22,0.0,0.05645,7e-05,7.36876]
[1780141632322,23.39,73538.47,0.0,0.05647,7e-05,7.37104]
[1780141637407,23.39,73538.47,0.0,0.05648,7e-05,7.37135]
[1780141642464,23.39,73538.5,0.0,0.05648,7e-05,7.37186]
[1780141645558,23.39,73541.79,0.0,0.05673,8e-05,7.39767]
[1780141646171,23.39,73542.21,0.0,0.05676,8e-05,7.40096]
[1780141651182,23.39,73540.75,0.0,0.05663,8e-05,7.38636]
[1780141656199,23.39,73538.19,0.0,0.05644,7e-05,7.36657]
[1780141661247,23.39,73538.79,0.0,0.05649,7e-05,7.37149]
[1780141666279,23.39,73540.66,0.0,0.05663,8e-05,7.38618]
[1780141671315,23.39,73537.45,0.0,0.05639,7e-05,7.3612]
[1780141676322,23.39,73535.57,0.0,0.05625,7e-05,7.34672]
[1780141681340,23.39,73527.53,0.0,0.05565,7e-05,7.28452]
[1780141685721,23.39,73520.83,0.0,0.05517,7e-05,7.23354]
[1780141686151,23.39,73520.64,0.0,0.05515,7e-05,7.23234]
[1780141691177,23.39,73520.72,0.0,0.05516,7e-05,7.23249]
[1780141696184,23.38,73520.89,0.0,0.05513,7e-05,7.23]
[1780141701209,23.38,73522.03,0.0,0.05518,7e-05,7.23554]
[1780141706233,23.38,73522.48,0.0,0.05519,7e-05,7.23584]
[1780141711262,23.37,73522.48,0.0,0.05512,7e-05,7.22821]
[1780141716269,23.36,73523.04,0.0,0.05512,7e-05,7.22771]
[1780141721282,23.36,73523.23,0.0,0.0551,7e-05,7.22598]
[1780141726306,23.36,73523.62,0.0,0.0551,7e-05,7.22562]
[1780141731356,23.35,73523.62,0.0,0.05507,7e-05,7.22341]
[1780141736366,23.35,73524.03,0.0,0.05508,7e-05,7.22384]
[1780141741395,23.35,73523.93,0.0,0.05504,7e-05,7.22039]
[1780141746414,23.34,73524.31,0.0,0.05505,7e-05,7.22067]
[1780141751434,23.34,73524.31,0.0,0.05502,7e-05,7.21804]
[1780141756436,23.34,73524.51,0.0,0.05501,7e-05,7.217]
[1780141761436,23.33,73524.62,0.0,0.05499,7e-05,7.2153]
[1780141766466,23.33,73524.53,0.0,0.05496,7e-05,7.21209]
[1780141771485,23.33,73524.65,0.0,0.05495,7e-05,7.21029]
[1780141776493,23.33,73524.69,0.0,0.05494,7e-05,7.2091]
[1780141781515,23.33,73524.75,0.0,0.05492,7e-05,7.20713]
[1780141786519,23.32,73524.78,0.0,0.0549,7e-05,7.20495]
[1780141791519,23.32,73524.78,0.0,0.05488,7e-05,7.20258]
[1780141796538,23.32,73524.84,0.0,0.05486,7e-05,7.20069]
[1780141801546,23.31,73524.92,0.0,0.05485,7e-05,7.19899]
[1780141806602,23.31,73524.82,0.0,0.05482,7e-05,7.19593]
[1780141811633,23.31,73524.82,0.0,0.05479,7e-05,7.19366]
[1780141816644,23.31,73524.87,0.0,0.05482,7e-05,7.19665]
[1780141821701,23.31,73519.58,0.0,0.05443,7e-05,7.1557]
[1780141826724,23.31,73518.1,0.0,0.05433,7e-05,7.14429]
[1780141831736,23.31,73516.9,0.0,0.05419,7e-05,7.12931]
[1780141836759,23.3,73515.41,0.0,0.05405,7e-05,7.11431]
[1780141841768,23.3,73512.88,0.0,0.05383,7e-05,7.09133]
[1780141846814,23.29,73510.63,0.0,0.05363,7e-05,7.07055]
[1780141851820,23.29,73509.9,0.0,0.05355,7e-05,7.06139]
[1780141856867,23.29,73508.14,0.0,0.05339,7e-05,7.04436]
[1780141861896,23.28,73505.14,0.0,0.05314,7e-05,7.01801]
[1780141866923,23.28,73502.47,0.0,0.05291,7e-05,6.99432]
[1780141871935,23.27,73502.74,0.0,0.0529,7e-05,6.99303]
[1780141876967,23.27,73502.42,0.0,0.05285,7e-05,6.9873]
[1780141881981,23.26,73502.27,0.0,0.0528,7e-05,6.98289]
[1780141887004,23.26,73502.4,0.0,0.05278,7e-05,6.98063]
[1780141892022,23.26,73501.46,0.0,0.05266,7e-05,6.96724]
[1780141897049,23.25,73500.64,0.0,0.05258,7e-05,6.95797]
[1780141902087,23.25,73500.52,0.0,0.05254,7e-05,6.95408]
[1780141907106,23.25,73494.74,0.0,0.0521,7e-05,6.90738]
[1780141912132,23.24,73491.24,0.0,0.05182,7e-05,6.87802]
[1780141918411,23.24,73491.22,0.0,0.0518,7e-05,6.87526]
[1780141923430,23.23,73490.4,0.0,0.05171,7e-05,6.86602]
[1780141928460,23.23,73490.24,0.0,0.05166,7e-05,6.86109]
[1780141933512,23.22,73489.79,0.0,0.05159,7e-05,6.85361]
[1780141938554,23.22,73489.92,0.0,0.05158,7e-05,6.85223]
[1780141943603,23.22,73489.52,0.0,0.05153,7e-05,6.84653]
[1780141948649,23.22,73492.73,0.0,0.05174,7e-05,6.86895]
[1780141953702,23.21,73493.28,0.0,0.05173,7e-05,6.86784]
[1780141958043,23.21,73493.36,0.0,0.05172,7e-05,6.86676]
[1780141958423,23.21,73493.36,0.0,0.05172,7e-05,6.86634]
[1780141963433,23.21,73491.03,0.0,0.05154,7e-05,6.84698]
[1780141968442,23.2,73490.76,0.0,0.05149,7e-05,6.8419]
[1780141973454,23.2,73490.5,0.0,0.05144,7e-05,6.83673]
[1780141978472,23.2,73490.6,0.0,0.05142,7e-05,6.83418]
[1780141983490,23.19,73490.6,0.0,0.05139,7e-05,6.83124]
[1780141988511,23.19,73490.12,0.0,0.05133,7e-05,6.8253]
[1780141993536,23.19,73490.32,0.0,0.05133,7e-05,6.82437]
[1780141998562,23.18,73490.03,0.0,0.05128,7e-05,6.81926]
[1780142003604,23.18,73488.81,0.0,0.05117,7e-05,6.80764]
[1780142008636,23.18,73489.47,0.0,0.05119,7e-05,6.80965]
[1780142013646,23.17,73489.21,0.0,0.05113,7e-05,6.80264]
[1780142018664,23.17,73488.85,0.0,0.05108,7e-05,6.7975]
[1780142023689,23.17,73488.14,0.0,0.05101,7e-05,6.78975]
[1780142028706,23.16,73488.14,0.0,0.05099,7e-05,6.78735]
[1780142033715,23.16,73492.04,0.0,0.05123,7e-05,6.81409]
[1780142038730,23.16,73491.73,0.0,0.05118,7e-05,6.80853]
[1780142043747,23.15,73491.62,0.0,0.05115,7e-05,6.80557]
[1780142048787,23.15,73491.63,0.0,0.05113,7e-05,6.80299]
[1780142053845,23.15,73491.64,0.0,0.05111,7e-05,6.80041]
[1780142058869,23.14,73492.8,0.0,0.05116,7e-05,6.80646]
[1780142063898,23.14,73494.88,0.0,0.05128,7e-05,6.81942]
[1780142068912,23.14,73495.85,0.0,0.05132,7e-05,6.82397]
[1780142073930,23.13,73496.33,0.0,0.05131,7e-05,6.82177]
[1780142078956,23.13,73496.89,0.0,0.05133,7e-05,6.82331]
[1780142083966,23.13,73498.41,0.0,0.05141,7e-05,6.83208]
[1780142088979,23.12,73498.28,0.0,0.05137,7e-05,6.82844]
[1780142094003,23.12,73498.51,0.0,0.05136,7e-05,6.82755]
[1780142097709,23.12,73498.72,0.0,0.05136,7e-05,6.82706]
[1780142097825,23.12,73498.72,0.0,0.05136,7e-05,6.82706]
[1780142097836,23.12,73498.72,0.0,0.05136,7e-05,6.82706]
[1780142097862,23.12,73498.72,0.0,0.05136,7e-05,6.82706]
[1780142097902,23.12,73498.72,0.0,0.05136,7e-05,6.82706]
[1780142098134,23.12,73512.72,0.0,0.05236,7e-05,6.93345]
[1780142099671,23.12,73512.72,0.0,0.05236,7e-05,6.93374]
[1780142099680,23.12,73512.72,0.0,0.05236,7e-05,6.93374]
[1780142100051,23.12,73519.6,0.0,0.05285,7e-05,6.98639]
[1780142102798,23.12,73520.04,0.0,0.05289,7e-05,6.99019]
[1780142102852,23.12,73520.04,0.0,0.05289,7e-05,6.99019]
[1780142103789,23.12,73510.99,0.0,0.05224,7e-05,6.9209]
[1780142103803,23.12,73510.99,0.0,0.05224,7e-05,6.9209]
[1780142104073,23.12,73507.92,0.0,0.05202,7e-05,6.8973]
[1780142108144,23.12,73507.61,0.0,0.05199,7e-05,6.89433]
[1780142108555,23.12,73507.02,0.0,0.05194,7e-05,6.88926]
[1780142112264,23.12,73506.83,0.0,0.05192,7e-05,6.88696]
[1780142112639,23.12,73506.78,0.0,0.05191,7e-05,6.8863]
[1780142117642,23.11,73504.3,0.0,0.05172,7e-05,6.86563]
[1780142122537,23.11,73504.12,0.0,0.05169,7e-05,6.86253]
[1780142122635,23.11,73504.08,0.0,0.05168,7e-05,6.86179]
[1780142127659,23.11,73503.06,0.0,0.0516,7e-05,6.85241]
[1780142128702,23.11,73502.95,0.0,0.05158,7e-05,6.85076]
[1780142128774,23.11,73502.95,0.0,0.05158,7e-05,6.85076]
[1780142129247,23.11,73502.95,0.0,0.05158,7e-05,6.85035]
[1780142135273,23.1,73502.62,0.0,0.05151,7e-05,6.84239]
[1780142140325,23.1,73506.39,0.0,0.05176,7e-05,6.86887]
[1780142145360,23.1,73509.41,0.0,0.05195,7e-05,6.88953]
[1780142151405,23.1,73511.87,0.0,0.0521,7e-05,6.90548]
[1780142157445,23.09,73513.45,0.0,0.05219,7e-05,6.91474]
[1780142162479,23.09,73513.7,0.0,0.05218,7e-05,6.91443]
[1780142163635,23.09,73513.7,0.0,0.05218,7e-05,6.91443]
[1780142163688,23.09,73513.2,0.0,0.05214,7e-05,6.91021]
[1780142169534,23.09,73514.51,0.0,0.05221,7e-05,6.91765]
[1780142174575,23.08,73514.85,0.0,0.05222,7e-05,6.91815]
[1780142179608,23.08,73514.94,0.0,0.0522,7e-05,6.91679]
[1780142184643,23.08,73514.94,0.0,0.05218,7e-05,6.91478]
[1780142189677,23.08,73511.61,0.0,0.05193,7e-05,6.88759]
[1780142194713,23.07,73509.95,0.0,0.05177,7e-05,6.87022]
[1780142200754,23.07,73508.87,0.0,0.05168,7e-05,6.86003]
[1780142205765,23.07,73508.86,0.0,0.05166,7e-05,6.85795]
[1780142211268,23.07,73508.86,0.0,0.05166,7e-05,6.85795]
[1780142213002,23.07,73508.86,0.0,0.05164,7e-05,6.8563]
[1780142213063,23.07,73508.43,0.0,0.05161,7e-05,6.85239]
[1780142222906,23.06,73508.44,0.0,0.05158,7e-05,6.8492]
[1780142227943,23.06,73508.35,0.0,0.05155,7e-05,6.84691]
[1780142235980,23.06,73508.38,0.0,0.05153,7e-05,6.84458]
[1780142244060,23.05,73508.41,0.0,0.05151,7e-05,6.84228]
[1780142249093,23.05,73508.84,0.0,0.05153,7e-05,6.84393]
[1780142254129,23.05,73508.44,0.0,0.05146,7e-05,6.83626]
[1780142259164,23.05,73512.66,0.0,0.05174,7e-05,6.86653]
[1780142264200,23.04,73514.44,0.0,0.05185,7e-05,6.87826]
[1780142275277,23.04,73516.0,0.0,0.05193,7e-05,6.88617]
[1780142282327,23.04,73517.52,0.0,0.05201,7e-05,6.89508]
[1780142295416,23.03,73518.83,0.0,0.05205,7e-05,6.89948]
[1780142300462,23.03,73520.78,0.0,0.05217,7e-05,6.91222]
[1780142306471,23.02,73521.31,0.0,0.05219,7e-05,6.91376]
[1780142315566,23.02,73522.25,0.0,0.0522,7e-05,6.91414]
[1780142326611,23.01,73523.29,0.0,0.05223,7e-05,6.91766]
[1780142334701,23.01,73523.6,0.0,0.05222,7e-05,6.91686]
[1780142340742,23.01,73523.73,0.0,0.05221,7e-05,6.91551]
[1780142345777,23.0,73524.2,0.0,0.05222,7e-05,6.91717]
[1780142350813,23.0,73525.47,0.0,0.0523,7e-05,6.92489]
[1780142356823,23.0,73525.58,0.0,0.05228,7e-05,6.92337]
[1780142359029,23.0,73525.58,0.0,0.05228,7e-05,6.92337]
[1780142359116,23.0,73525.58,0.0,0.05227,7e-05,6.9222]
[1780142364912,23.0,73525.06,0.0,0.05221,7e-05,6.9163]
[1780142367252,22.99,73524.96,0.0,0.0522,7e-05,6.91479]
[1780142367261,22.99,73525.07,0.0,0.0522,7e-05,6.91525]
[1780142373977,22.99,73525.03,0.0,0.05216,7e-05,6.90961]
[1780142380021,22.99,73525.53,0.0,0.05217,7e-05,6.91088]
[1780142387069,22.98,73526.78,0.0,0.05224,7e-05,6.91786]
[1780142395128,22.98,73526.81,0.0,0.05221,7e-05,6.91523]
[1780142401168,22.98,73527.15,0.0,0.05221,7e-05,6.91573]
[1780142404190,22.98,73537.18,0.0,0.05293,7e-05,6.99171]
[1780142409224,22.98,73539.67,0.0,0.0531,7e-05,7.00945]
[1780142414259,22.97,73536.24,0.0,0.05283,7e-05,6.98136]
[1780142421308,22.97,73533.49,0.0,0.0526,7e-05,6.95703]
[1780142426344,22.97,73531.39,0.0,0.05243,7e-05,6.93882]
[1780142428341,22.97,73531.21,0.0,0.05241,7e-05,6.93703]
[1780142428931,22.97,73531.21,0.0,0.05241,7e-05,6.93703]
[1780142429014,22.97,73530.67,0.0,0.05237,7e-05,6.93248]
[1780142436061,22.96,73529.71,0.0,0.05226,7e-05,6.92001]
[1780142436153,22.96,73529.71,0.0,0.05225,7e-05,6.91921]
[1780142436418,22.96,73528.81,0.0,0.05219,7e-05,6.91195]
[1780142439229,22.96,73528.84,0.0,0.05218,7e-05,6.91178]
[1780142439294,22.96,73528.84,0.0,0.05218,7e-05,6.911]
[1780142445480,22.96,73527.97,0.0,0.05209,7e-05,6.90202]
[1780142457527,22.95,73526.28,0.0,0.05193,7e-05,6.88437]
[1780142462602,22.95,73525.41,0.0,0.05184,7e-05,6.87555]
[1780142468643,22.95,73525.06,0.0,0.05179,7e-05,6.8702]
[1780142474685,22.94,73516.71,0.0,0.05118,7e-05,6.80447]
[1780142479721,22.94,73517.0,0.0,0.05118,7e-05,6.8051]
[1780142484756,22.94,73517.92,0.0,0.05123,7e-05,6.81047]
[1780142490798,22.94,73518.54,0.0,0.05126,7e-05,6.81322]
[1780142495834,22.93,73518.03,0.0,0.05119,7e-05,6.80466]
[1780142505903,22.93,73519.5,0.0,0.05126,7e-05,6.81263]
[1780142510938,22.93,73519.4,0.0,0.05124,7e-05,6.81037]
[1780142517988,22.93,73519.69,0.0,0.05124,7e-05,6.81051]
[1780142523024,22.92,73514.85,0.0,0.05088,7e-05,6.77244]
[1780142528060,22.92,73514.79,0.0,0.05087,7e-05,6.77087]
[1780142533091,22.92,73516.5,0.0,0.05098,7e-05,6.78256]
[1780142535382,22.92,73517.18,0.0,0.05102,7e-05,6.78745]
[1780142535477,22.92,73517.18,0.0,0.05102,7e-05,6.78745]
[1780142541148,22.92,73518.2,0.0,0.05108,7e-05,6.79303]
[1780142548159,22.92,73518.89,0.0,0.05111,7e-05,6.79638]
[1780142556254,22.91,73520.0,0.0,0.05114,7e-05,6.79962]
[1780142562300,22.91,73520.71,0.0,0.05118,7e-05,6.80356]
[1780142568338,22.91,73520.65,0.0,0.05116,7e-05,6.80178]
[1780142577401,22.91,73520.97,0.0,0.05117,7e-05,6.80234]
[1780142588437,22.91,73521.49,0.0,0.05119,7e-05,6.80423]
[1780142594521,22.9,73521.82,0.0,0.0512,7e-05,6.80575]
[1780142600562,22.9,73521.96,0.0,0.0512,7e-05,6.80587]
[1780142605602,22.9,73522.74,0.0,0.05126,7e-05,6.81262]
[1780142615673,22.91,73525.48,0.0,0.05145,7e-05,6.83175]
[1780142620707,22.91,73526.28,0.0,0.05152,7e-05,6.83857]
[1780142625742,22.91,73520.39,0.0,0.05111,7e-05,6.79484]
[1780142630777,22.91,73518.42,0.0,0.05098,7e-05,6.78098]
[1780142636819,22.91,73516.79,0.0,0.05087,7e-05,6.7698]
[1780142641853,22.91,73515.48,0.0,0.05079,7e-05,6.76069]
[1780142646889,22.91,73519.45,0.0,0.05107,7e-05,6.79135]
[1780142658973,22.92,73520.46,0.0,0.05117,7e-05,6.80187]
[1780142664011,22.92,73521.97,0.0,0.05129,7e-05,6.81458]
[1780142670052,22.92,73522.57,0.0,0.05135,7e-05,6.82066]
[1780142679069,22.92,73522.94,0.0,0.05138,7e-05,6.82273]
[1780142686166,22.93,73523.78,0.0,0.05147,7e-05,6.83248]
[1780142692118,22.93,73523.99,0.0,0.0515,7e-05,6.836]
[1780142692219,22.93,73523.99,0.0,0.05152,7e-05,6.83792]
[1780142697243,22.94,73524.83,0.0,0.05164,7e-05,6.85044]
[1780142702280,22.95,73524.93,0.0,0.0517,7e-05,6.85729]
[1780142709280,22.96,73525.57,0.0,0.05183,7e-05,6.87061]
[1780142719350,22.97,73525.89,0.0,0.05197,7e-05,6.8861]
[1780142725441,22.98,73526.1,0.0,0.05206,7e-05,6.89471]
[1780142736520,23.0,73526.29,0.0,0.05217,7e-05,6.90572]
[1780142749561,23.02,73526.81,0.0,0.05235,7e-05,6.92433]
[1780142754646,23.02,73528.41,0.0,0.05251,7e-05,6.94204]
[1780142759680,23.03,73528.33,0.0,0.05256,7e-05,6.94683]
[1780142762070,23.03,73528.23,0.0,0.05256,7e-05,6.94714]
[1780142762079,23.03,73528.03,0.0,0.05256,7e-05,6.94668]
[1780142769751,23.04,73532.73,0.0,0.05297,7e-05,6.99077]
[1780142774787,23.05,73528.42,0.0,0.05271,7e-05,6.96272]
[1780142780829,23.06,73528.51,0.0,0.05277,7e-05,6.96937]
[1780142785863,23.06,73528.07,0.0,0.05277,7e-05,6.9694]
[1780142790898,23.06,73525.47,0.0,0.0526,7e-05,6.95072]
[1780142795933,23.07,73525.32,0.0,0.0526,7e-05,6.95056]
[1780142800968,23.07,73524.12,0.0,0.05256,7e-05,6.94615]
[1780142807013,23.08,73523.99,0.0,0.05261,7e-05,6.95078]
[1780142813054,23.09,73523.7,0.0,0.05264,7e-05,6.95408]
[1780142818090,23.09,73523.63,0.0,0.05268,7e-05,6.95797]
[1780142823125,23.1,73526.16,0.0,0.0529,7e-05,6.98157]
[1780142830175,23.1,73527.47,0.0,0.05305,7e-05,6.99745]
[1780142837223,23.11,73527.75,0.0,0.05313,7e-05,7.00536]
[1780142843265,23.12,73527.46,0.0,0.05315,7e-05,7.00807]
[1780142848301,23.12,73527.85,0.0,0.05322,7e-05,7.01512]
[1780142856357,23.13,73528.3,0.0,0.05329,7e-05,7.02184]
[1780142867431,23.14,73529.18,0.0,0.05344,7e-05,7.03722]
[1780142876498,23.15,73529.42,0.0,0.05353,7e-05,7.04676]
[1780142881661,23.15,73530.24,0.0,0.05361,7e-05,7.05531]
[1780142887736,23.16,73530.17,0.0,0.05366,7e-05,7.06001]
[1780142893616,23.17,73529.84,0.0,0.05368,7e-05,7.06267]
[1780142900619,23.17,73530.24,0.0,0.05376,7e-05,7.07083]
[1780142905704,23.18,73530.16,0.0,0.05379,7e-05,7.07382]
[1780142910739,23.18,73529.94,0.0,0.05381,7e-05,7.07571]
[1780142920760,23.19,73530.04,0.0,0.05386,7e-05,7.08042]
[1780142925844,23.2,73530.03,0.0,0.05389,7e-05,7.08384]
[1780142930879,23.2,73529.75,0.0,0.05391,7e-05,7.08516]
[1780142935916,23.2,73526.7,0.0,0.05372,7e-05,7.06528]
[1780142941957,23.21,73526.08,0.0,0.05371,7e-05,7.06479]
[1780142947998,23.22,73524.9,0.0,0.05367,7e-05,7.05996]
[1780142957062,23.22,73524.7,0.0,0.05371,7e-05,7.06457]
[1780142962099,23.23,73524.14,0.0,0.0537,7e-05,7.06362]
[1780142969146,23.23,73523.68,0.0,0.05371,7e-05,7.06471]
[1780142975188,23.24,73523.12,0.0,0.05369,7e-05,7.0612]
[1780142981230,23.24,73523.36,0.0,0.05374,7e-05,7.0669]
[1780142986270,23.25,73523.11,0.0,0.05376,7e-05,7.06817]
[1780143000363,23.26,73523.08,0.0,0.05384,7e-05,7.07664]
[1780143007772,23.26,73522.92,0.0,0.05384,7e-05,7.07724]
[1780143013455,23.27,73522.89,0.0,0.0539,7e-05,7.08302]
[1780143018490,23.27,73519.36,0.0,0.05367,7e-05,7.059]
[1780143023526,23.28,73519.15,0.0,0.05369,7e-05,7.06048]
[1780143031583,23.28,73518.7,0.0,0.05368,7e-05,7.05868]
[1780143039639,23.29,73517.74,0.0,0.05365,7e-05,7.05606]
[1780143044675,23.29,73517.01,0.0,0.05362,7e-05,7.05264]
[1780143051679,23.29,73517.14,0.0,0.05365,7e-05,7.05541]
[1780143056758,23.3,73516.53,0.0,0.05364,7e-05,7.05415]
[1780143061796,23.3,73516.91,0.0,0.05369,7e-05,7.05981]
[1780143067836,23.3,73517.86,0.0,0.05379,7e-05,7.07034]
[1780143075895,23.31,73519.1,0.0,0.05392,7e-05,7.08411]
[1780143081889,23.31,73519.84,0.0,0.05401,7e-05,7.09293]
[1780143088984,23.32,73520.71,0.0,0.05409,7e-05,7.1017]
[1780143092519,23.32,73520.71,0.0,0.05409,7e-05,7.1017]
[1780143092620,23.32,73520.75,0.0,0.05406,7e-05,7.09815]
[1780143098046,23.31,73521.19,0.0,0.05408,7e-05,7.10014]
[1780143103082,23.31,73521.2,0.0,0.05407,7e-05,7.09909]
[1780143112102,23.31,73521.54,0.0,0.05408,7e-05,7.0997]
[1780143119194,23.31,73521.58,0.0,0.05411,7e-05,7.10297]
[1780143125235,23.32,73522.35,0.0,0.0542,7e-05,7.11197]
[1780143132246,23.32,73522.23,0.0,0.05422,7e-05,7.11464]
[1780143137320,23.32,73520.87,0.0,0.05415,7e-05,7.10682]
[1780143142355,23.33,73521.06,0.0,0.05419,7e-05,7.11086]
[1780143148397,23.33,73520.46,0.0,0.05417,7e-05,7.10933]
[1780143154438,23.34,73519.96,0.0,0.05414,7e-05,7.1054]
[1780143162455,23.34,73520.62,0.0,0.05422,7e-05,7.11366]
[1780143167530,23.34,73520.3,0.0,0.05422,7e-05,7.11365]
[1780143173572,23.35,73519.02,0.0,0.05416,7e-05,7.10684]
[1780143178607,23.35,73517.19,0.0,0.05405,7e-05,7.09529]
[1780143186664,23.35,73516.43,0.0,0.05403,7e-05,7.09335]
[1780143192726,23.36,73512.21,0.0,0.05375,7e-05,7.06405]
[1780143197742,23.36,73508.77,0.0,0.05353,7e-05,7.04028]
[1780143202796,23.36,73507.91,0.0,0.05349,7e-05,7.03612]
[1780143207812,23.37,73506.68,0.0,0.05342,7e-05,7.02921]
[1780143210672,23.37,73506.74,0.0,0.05344,7e-05,7.03063]
[1780143210772,23.37,73506.76,0.0,0.05344,7e-05,7.03127]
[1780143214687,23.37,73506.43,0.0,0.0534,7e-05,7.02605]
[1780143214864,23.37,73506.48,0.0,0.0534,7e-05,7.02616]
[1780143219884,23.37,73506.99,0.0,0.05343,7e-05,7.02867]
[1780143229968,23.36,73507.82,0.0,0.05346,7e-05,7.03225]
[1780143238205,23.36,73507.75,0.0,0.05345,7e-05,7.03086]
[1780143238489,23.36,73507.75,0.0,0.05345,7e-05,7.03086]
[1780143238590,23.36,73507.75,0.0,0.05343,7e-05,7.02952]
[1780143242599,23.36,73507.75,0.0,0.05343,7e-05,7.02952]
[1780143242652,23.36,73507.75,0.0,0.05343,7e-05,7.02952]
[1780143242698,23.36,73507.88,0.0,0.05343,7e-05,7.02945]
[1780143252119,23.36,73507.88,0.0,0.05341,7e-05,7.02682]
[1780143261187,23.35,73508.03,0.0,0.05338,7e-05,7.02375]
[1780143266221,23.35,73508.62,0.0,0.05339,7e-05,7.02536]
[1780143268536,23.35,73508.77,0.0,0.0534,7e-05,7.02593]
[1780143276291,23.34,73508.77,0.0,0.05334,7e-05,7.01873]
[1780143282332,23.34,73508.69,0.0,0.0533,7e-05,7.01481]
[1780143287367,23.33,73508.74,0.0,0.05328,7e-05,7.01246]
[1780143292403,23.33,73513.73,0.0,0.05361,7e-05,7.04752]
[1780143297437,23.33,73517.26,0.0,0.05384,7e-05,7.07147]
[1780143303504,23.32,73520.43,0.0,0.05403,7e-05,7.09171]
[1780143309587,23.32,73529.17,0.0,0.05464,7e-05,7.15612]
[1780143317578,23.31,73530.29,0.0,0.05467,7e-05,7.15885]
[1780143321549,23.31,73530.75,0.0,0.05469,7e-05,7.16147]
[1780143328656,23.31,73532.01,0.0,0.05477,7e-05,7.16987]
[1780143333717,23.31,73532.61,0.0,0.05478,7e-05,7.17049]
[1780143343793,23.31,73532.57,0.0,0.05476,7e-05,7.16847]
[1780143353863,23.3,73532.81,0.0,0.05477,7e-05,7.16856]
[1780143358867,23.3,73529.95,0.0,0.05455,7e-05,7.14565]
[1780143363932,23.3,73529.83,0.0,0.05453,7e-05,7.14415]
[1780143372965,23.3,73530.63,0.0,0.05458,7e-05,7.14947]
[1780143377999,23.3,73531.05,0.0,0.05461,7e-05,7.15235]
[1780143384076,23.3,73534.09,0.0,0.05483,7e-05,7.17522]
[1780143394147,23.3,73534.13,0.0,0.0548,7e-05,7.17147]
[1780143403178,23.3,73534.15,0.0,0.0548,7e-05,7.17088]
[1780143408210,23.3,73534.71,0.0,0.05483,7e-05,7.17477]
[1780143414286,23.3,73534.57,0.0,0.05482,7e-05,7.17317]
[1780143419288,23.3,73534.58,0.0,0.05481,7e-05,7.17282]
[1780143424356,23.29,73534.56,0.0,0.05481,7e-05,7.17225]
[1780143433386,23.29,73534.81,0.0,0.05482,7e-05,7.17342]
[1780143438420,23.29,73534.39,0.0,0.05478,7e-05,7.16978]
[1780143443455,23.29,73534.28,0.0,0.05477,7e-05,7.16854]
[1780143449497,23.29,73532.61,0.0,0.05465,7e-05,7.15535]
[1780143454567,23.29,73533.23,0.0,0.05467,7e-05,7.15675]
[1780143459568,23.29,73533.23,0.0,0.05467,7e-05,7.15654]
[1780143464636,23.29,73533.11,0.0,0.05466,7e-05,7.15543]
[1780143469637,23.29,73535.13,0.0,0.0548,7e-05,7.17079]
[1780143474706,23.29,73533.37,0.0,0.05467,7e-05,7.15696]
[1780143479708,23.29,73533.37,0.0,0.05467,7e-05,7.15676]
[1780143484777,23.29,73533.33,0.0,0.05466,7e-05,7.15625]
[1780143489781,23.29,73532.81,0.0,0.05462,7e-05,7.15206]
[1780143494819,23.29,73533.37,0.0,0.05466,7e-05,7.15619]
[1780143499853,23.29,73541.25,0.0,0.05524,7e-05,7.21703]
[1780143504886,23.29,73542.15,0.0,0.05531,7e-05,7.22406]
[1780143509922,23.29,73541.9,0.0,0.05528,7e-05,7.22125]
[1780143514958,23.29,73542.37,0.0,0.05529,7e-05,7.22085]
[1780143525056,23.29,73542.0,0.0,0.05526,7e-05,7.21784]
[1780143531679,23.29,73540.94,0.0,0.05519,7e-05,7.2109]
[1780143543158,23.3,73539.84,0.0,0.05517,7e-05,7.2084]
[1780143548198,23.3,73545.38,0.0,0.0556,7e-05,7.25336]
[1780143553228,23.3,73547.32,0.0,0.05576,7e-05,7.26967]
[1780143560142,23.3,73552.07,0.0,0.05612,8e-05,7.30742]
[1780143565340,23.3,73554.54,0.0,0.05632,8e-05,7.32777]
[1780143573382,23.3,73554.47,0.0,0.0563,8e-05,7.32505]
[1780143578258,23.3,73554.39,0.0,0.0563,8e-05,7.32469]
[1780143578359,23.31,73554.39,0.0,0.0563,8e-05,7.3251]
[1780143583453,23.31,73554.69,0.0,0.05633,8e-05,7.32811]
[1780143589496,23.31,73554.34,0.0,0.05631,8e-05,7.32617]
[1780143595549,23.31,73553.33,0.0,0.05624,8e-05,7.31909]
[1780143601580,23.31,73553.33,0.0,0.05625,8e-05,7.31989]
[1780143606614,23.31,73554.25,0.0,0.05632,8e-05,7.32772]
[1780143611649,23.31,73556.57,0.0,0.0565,8e-05,7.34638]
[1780143616684,23.31,73560.5,0.0,0.05681,8e-05,7.37782]
[1780143622274,23.31,73560.22,0.0,0.0568,8e-05,7.3769]
[1780143627348,23.32,73558.44,0.0,0.05668,8e-05,7.36489]
[1780143633614,23.32,73561.16,0.0,0.05689,8e-05,7.3865]
[1780143633631,23.32,73560.92,0.0,0.05687,8e-05,7.38306]
[1780143638846,23.32,73563.45,0.0,0.05708,8e-05,7.40458]
[1780143640316,23.32,73563.45,0.0,0.05708,8e-05,7.40458]
[1780143641275,23.32,73565.19,0.0,0.05722,8e-05,7.41931]
[1780143644004,23.32,73565.65,0.0,0.05727,8e-05,7.42428]
[1780143650931,23.37,73572.74,0.0,0.0582,8e-05,7.52036]
[1780143655903,23.39,73574.62,0.0,0.05845,8e-05,7.546]
[1780143658374,23.39,73576.38,0.0,0.0586,8e-05,7.56132]
[1780143658989,23.39,73576.38,0.0,0.05861,8e-05,7.56177]
[1780143664025,23.39,73575.66,0.0,0.05858,8e-05,7.5584]
[1780143669059,23.39,73576.71,0.0,0.05868,8e-05,7.56914]
[1780143674000,23.4,73576.93,0.0,0.05871,8e-05,7.57185]
[1780143674253,23.4,73579.39,0.0,0.05891,8e-05,7.59279]
[1780143679279,23.4,73578.69,0.0,0.05888,8e-05,7.58905]
[1780143684322,23.41,73579.12,0.0,0.05898,8e-05,7.5997]
[1780143688287,23.41,73579.68,0.0,0.05904,8e-05,7.60603]
[1780143688295,23.41,73579.54,0.0,0.05903,8e-05,7.60492]
[1780143696248,23.42,73579.31,0.0,0.05903,8e-05,7.60354]
[1780143702290,23.42,73578.69,0.0,0.05901,8e-05,7.60147]
[1780143704304,23.42,73567.68,0.0,0.05817,8e-05,7.51519]
[1780143706483,23.44,73564.82,0.0,0.05807,8e-05,7.50541]
[1780143712360,23.44,73565.43,0.0,0.05817,8e-05,7.5148]
[1780143717396,23.45,73565.56,0.0,0.05821,8e-05,7.51911]
[1780143722432,23.45,73569.89,0.0,0.05857,8e-05,7.55659]
[1780143727466,23.45,73571.37,0.0,0.05872,8e-05,7.57132]
[1780143732502,23.46,73570.47,0.0,0.05868,8e-05,7.56732]
[1780143737535,23.46,73570.46,0.0,0.05871,8e-05,7.57039]
[1780143742571,23.47,73571.88,0.0,0.05885,8e-05,7.58475]
[1780143748613,23.47,73571.97,0.0,0.05889,8e-05,7.58913]
[1780143753648,23.5,73581.61,0.0,0.05983,8e-05,7.68372]
[1780143763719,23.54,73580.66,0.0,0.06014,8e-05,7.71472]
[1780143768755,23.55,73581.74,0.0,0.0603,8e-05,7.73125]
[1780143773790,23.56,73581.84,0.0,0.06034,8e-05,7.73477]
[1780143778824,23.56,73581.62,0.0,0.06035,8e-05,7.73566]
[1780143783860,23.56,73581.36,0.0,0.06035,8e-05,7.73619]
[1780143788894,23.57,73580.99,0.0,0.06035,8e-05,7.73588]
[1780143794936,23.57,73581.04,0.0,0.06038,8e-05,7.73944]
[1780143800979,23.58,73583.03,0.0,0.06057,8e-05,7.75835]
[1780143807039,23.58,73580.48,0.0,0.0604,8e-05,7.74104]
[1780143813063,23.58,73580.57,0.0,0.06042,8e-05,7.74164]
[1780143823134,23.59,73580.76,0.0,0.0605,8e-05,7.74966]
[1780143828167,23.6,73580.9,0.0,0.06055,8e-05,7.75498]
[1780143833202,23.61,73587.0,0.0,0.06114,8e-05,7.8143]
[1780143838237,23.61,73588.49,0.0,0.06129,8e-05,7.82948]
[1780143843277,23.62,73587.44,0.0,0.06123,8e-05,7.82405]
[1780143848312,23.62,73582.05,0.0,0.06084,8e-05,7.78386]
[1780143853346,23.62,73579.11,0.0,0.06062,8e-05,7.76218]
[1780143859472,23.63,73578.04,0.0,0.06055,8e-05,7.7551]
[1780143864474,23.63,73577.18,0.0,0.06051,8e-05,7.75047]
[1780143870465,23.64,73567.19,0.0,0.05979,8e-05,7.67749]
[1780143876508,23.64,73562.97,0.0,0.05947,8e-05,7.64374]
[1780143881546,23.64,73558.92,0.0,0.05919,8e-05,7.61466]
[1780143886578,23.65,73557.52,0.0,0.0591,8e-05,7.60541]
[1780143891612,23.65,73556.36,0.0,0.05902,8e-05,7.59804]
[1780143895501,23.65,73556.42,0.0,0.05904,8e-05,7.59921]
[1780143900676,23.65,73555.28,0.0,0.05897,8e-05,7.59266]
[1780143905711,23.65,73554.89,0.0,0.05896,8e-05,7.59128]
[1780143910748,23.66,73555.44,0.0,0.05902,8e-05,7.59724]
[1780143915781,23.66,73556.45,0.0,0.05911,8e-05,7.60674]
[1780143920817,23.66,73559.31,0.0,0.05934,8e-05,7.63065]
[1780143925852,23.66,73560.59,0.0,0.05946,8e-05,7.64195]
[1780143931895,23.66,73560.86,0.0,0.05947,8e-05,7.64204]
[1780143937953,23.66,73561.16,0.0,0.0595,8e-05,7.6456]
[1780143942980,23.67,73561.48,0.0,0.05953,8e-05,7.649]
[1780143948024,23.67,73563.34,0.0,0.05968,8e-05,7.66438]
[1780143954059,23.67,73563.36,0.0,0.05969,8e-05,7.66528]
[1780143962114,23.67,73564.72,0.0,0.05981,8e-05,7.67679]
[1780143966772,23.67,73564.89,0.0,0.05982,8e-05,7.6784]
[1780143972183,23.67,73562.61,0.0,0.05965,8e-05,7.66109]
[1780143977219,23.67,73563.55,0.0,0.05973,8e-05,7.6691]
[1780143982255,23.67,73570.54,0.0,0.06028,8e-05,7.72471]
[1780143987289,23.67,73570.13,0.0,0.06025,8e-05,7.72149]
[1780143992324,23.67,73569.2,0.0,0.06015,8e-05,7.71092]
[1780143998373,23.67,73568.72,0.0,0.06012,8e-05,7.70731]
[1780144004408,23.67,73568.24,0.0,0.06008,8e-05,7.70369]
[1780144010451,23.67,73567.55,0.0,0.06003,8e-05,7.69837]
[1780144015486,23.67,73566.87,0.0,0.05998,8e-05,7.69308]
[1780144020520,23.67,73566.44,0.0,0.05994,8e-05,7.68976]
[1780144025558,23.67,73567.17,0.0,0.06,8e-05,7.69561]
[1780144030592,23.67,73567.29,0.0,0.06001,8e-05,7.69658]
[1780144035626,23.67,73567.11,0.0,0.06,8e-05,7.69513]
[1780144043685,23.67,73566.67,0.0,0.05996,8e-05,7.69174]
[1780144048719,23.67,73564.64,0.0,0.05981,8e-05,7.67587]
[1780144053753,23.67,73564.76,0.0,0.0598,8e-05,7.67381]
[1780144058789,23.67,73564.96,0.0,0.05981,8e-05,7.67569]
[1780144064262,23.67,73573.63,0.0,0.06049,8e-05,7.74453]
[1780144069869,23.67,73582.47,0.0,0.06118,8e-05,7.81449]
[1780144074903,23.67,73585.01,0.0,0.06138,8e-05,7.83424]
[1780144079939,23.67,73587.71,0.0,0.06159,8e-05,7.85617]
[1780144084974,23.67,73580.78,0.0,0.06105,8e-05,7.80133]
[1780144090011,23.67,73583.05,0.0,0.06124,8e-05,7.82035]
[1780144095349,23.67,73580.91,0.0,0.06108,8e-05,7.80393]
[1780144102093,23.68,73581.46,0.0,0.06114,8e-05,7.81016]
[1780144107130,23.68,73573.84,0.0,0.06054,8e-05,7.74937]
[1780144113171,23.68,73574.23,0.0,0.06055,8e-05,7.74945]
[1780144118207,23.68,73565.54,0.0,0.05987,8e-05,7.6809]
[1780144125256,23.68,73561.03,0.0,0.05954,8e-05,7.6471]
[1780144135328,23.68,73562.69,0.0,0.0597,8e-05,7.66287]
[1780144141370,23.68,73565.71,0.0,0.05995,8e-05,7.68831]
[1780144146404,23.69,73566.23,0.0,0.06,8e-05,7.69369]
[1780144152447,23.69,73567.27,0.0,0.0601,8e-05,7.70346]
[1780144158495,23.69,73569.19,0.0,0.06026,8e-05,7.72023]
[1780144164531,23.69,73569.29,0.0,0.06028,8e-05,7.72244]
[1780144169607,23.69,73575.34,0.0,0.06077,8e-05,7.77162]
[1780144176614,23.69,73574.59,0.0,0.0607,8e-05,7.76322]
[1780144181651,23.7,73573.33,0.0,0.0606,8e-05,7.75375]
[1780144186684,23.7,73572.68,0.0,0.06056,8e-05,7.74917]
[1780144191720,23.7,73572.4,0.0,0.06054,8e-05,7.74749]
[1780144196755,23.7,73571.81,0.0,0.0605,8e-05,7.74335]
[1780144202797,23.7,73571.46,0.0,0.06048,8e-05,7.74124]
[1780144207833,23.7,73571.18,0.0,0.06046,8e-05,7.73956]
[1780144212868,23.7,73569.51,0.0,0.06034,8e-05,7.72692]
[1780144217904,23.7,73578.99,0.0,0.06109,8e-05,7.80298]
[1780144223946,23.7,73580.54,0.0,0.06121,8e-05,7.81513]
[1780144230007,23.7,73588.3,0.0,0.06182,8e-05,7.87688]
[1780144232819,23.7,73588.3,0.0,0.06182,8e-05,7.87674]
[1780144232880,23.7,73587.22,0.0,0.06171,8e-05,7.86464]
[1780144235026,23.7,73600.53,0.0,0.06277,8e-05,7.9718]
[1780144240934,23.7,73600.69,0.0,0.06279,8e-05,7.97309]
[1780144241028,23.7,73600.44,0.0,0.06277,8e-05,7.97164]
[1780144249128,23.7,73600.44,0.0,0.06277,8e-05,7.9717]
[1780144255169,23.7,73597.44,0.0,0.06253,8e-05,7.94706]
[1780144260229,23.7,73596.5,0.0,0.06245,8e-05,7.93911]
[1780144265241,23.7,73595.42,0.0,0.06236,8e-05,7.93005]
[1780144270299,23.7,73595.11,0.0,0.06233,8e-05,7.92718]
[1780144278189,23.7,73595.11,0.0,0.06233,8e-05,7.92704]
[1780144287395,23.7,73594.52,0.0,0.06227,8e-05,7.92119]
[1780144292431,23.7,73594.66,0.0,0.06225,8e-05,7.91852]
[1780144295452,23.7,73604.45,0.0,0.06303,8e-05,7.99692]
[1780144300510,23.69,73605.51,0.0,0.06311,8e-05,8.00416]
[1780144305524,23.69,73610.46,0.0,0.0635,8e-05,8.04318]
[1780144310558,23.69,73619.15,0.0,0.0642,8e-05,8.11302]
[1780144315020,23.69,73619.29,0.0,0.0642,8e-05,8.11347]
[1780144316129,23.69,73626.68,0.0,0.0648,8e-05,8.1735]
[1780144316249,23.69,73626.68,0.0,0.0648,8e-05,8.1735]
[1780144317020,23.69,73628.76,0.0,0.06498,8e-05,8.1907]
[1780144319976,23.69,73628.98,0.0,0.065,8e-05,8.19286]
[1780144320047,23.69,73628.98,0.0,0.065,8e-05,8.19286]
[1780144324679,23.69,73618.1,0.0,0.06412,8e-05,8.1054]
[1780144329713,23.69,73618.18,0.0,0.06415,8e-05,8.10814]
[1780144334976,23.7,73618.41,0.0,0.06418,8e-05,8.11166]
[1780144335051,23.7,73619.23,0.0,0.06426,8e-05,8.11914]
[1780144340792,23.7,73617.79,0.0,0.06416,8e-05,8.10937]
[1780144345826,23.7,73619.0,0.0,0.06428,8e-05,8.12122]
[1780144349387,23.7,73619.94,0.0,0.06437,8e-05,8.13]
[1780144349472,23.7,73619.94,0.0,0.06437,8e-05,8.13036]
[1780144351772,23.7,73619.94,0.0,0.06438,8e-05,8.13073]
[1780144353494,23.71,73620.66,0.0,0.06442,8e-05,8.13397]
[1780144353882,23.71,73620.55,0.0,0.06441,8e-05,8.13343]
[1780144357613,23.71,73621.1,0.0,0.06447,8e-05,8.139]
[1780144357779,23.71,73621.1,0.0,0.06447,8e-05,8.139]
[1780144358183,23.71,73621.1,0.0,0.06447,8e-05,8.139]
[1780144357909,23.71,73621.1,0.0,0.06447,8e-05,8.13935]
[1780144362944,23.71,73621.36,0.0,0.06451,8e-05,8.14323]
[1780144367983,23.71,73621.86,0.0,0.06457,8e-05,8.14904]
[1780144375031,23.72,73622.58,0.0,0.06465,8e-05,8.15724]
[1780144380077,23.73,73618.89,0.0,0.06443,8e-05,8.13543]
[1780144385102,23.75,73619.59,0.0,0.06466,8e-05,8.15763]
[1780144390136,23.75,73619.4,0.0,0.06471,8e-05,8.16272]
[1780144397186,23.76,73619.15,0.0,0.06471,8e-05,8.16266]
[1780144403228,23.76,73619.54,0.0,0.06476,8e-05,8.16753]
[1780144408263,23.76,73619.0,0.0,0.06473,8e-05,8.16454]
[1780144415312,23.76,73618.38,0.0,0.06468,8e-05,8.15817]
[1780144420348,23.77,73618.06,0.0,0.06467,8e-05,8.15704]
[1780144425383,23.77,73618.11,0.0,0.06469,8e-05,8.15891]
[1780144430419,23.77,73616.31,0.0,0.06455,8e-05,8.1457]
[1780144435455,23.77,73616.14,0.0,0.06455,8e-05,8.1458]
[1780144442241,23.77,73616.13,0.0,0.06456,8e-05,8.14691]
[1780144448341,23.78,73614.69,0.0,0.06447,8e-05,8.1375]
[1780144458614,23.78,73613.74,0.0,0.06443,8e-05,8.13296]
[1780144463649,23.78,73613.33,0.0,0.06441,8e-05,8.13108]
[1780144470700,23.78,73612.26,0.0,0.06434,8e-05,8.1244]
[1780144475734,23.79,73608.32,0.0,0.06401,8e-05,8.09065]
[1780144481787,23.79,73608.1,0.0,0.06401,8e-05,8.09099]
[1780144488825,23.79,73608.06,0.0,0.06404,8e-05,8.09316]
[1780144493860,23.79,73607.24,0.0,0.06399,8e-05,8.08836]
[1780144498895,23.8,73599.87,0.0,0.06341,8e-05,8.03016]
[1780144502942,23.8,73588.46,0.0,0.06249,8e-05,7.93887]
[1780144507971,23.8,73580.85,0.0,0.06189,8e-05,7.87843]
[1780144513005,23.8,73579.08,0.0,0.06176,8e-05,7.86509]
[1780144518306,23.8,73578.98,0.0,0.06176,8e-05,7.86511]
[1780144523322,23.8,73576.61,0.0,0.06158,8e-05,7.8473]
[1780144528341,23.8,73576.69,0.0,0.06159,8e-05,7.84763]
[1780144533374,23.8,73576.3,0.0,0.06153,8e-05,7.84087]
[1780144538437,23.8,73576.3,0.0,0.06153,8e-05,7.84066]
[1780144543441,23.8,73576.31,0.0,0.06153,8e-05,7.84039]
[1780144548457,23.8,73585.48,0.0,0.06225,8e-05,7.91342]
[1780144553466,23.8,73583.48,0.0,0.06208,8e-05,7.89651]
[1780144558476,23.8,73582.67,0.0,0.06201,8e-05,7.88934]
[1780144563529,23.8,73582.26,0.0,0.06197,8e-05,7.88547]
[1780144568579,23.8,73576.95,0.0,0.06155,8e-05,7.8425]
[1780144573585,23.8,73576.19,0.0,0.06149,8e-05,7.83641]
[1780144578597,23.8,73574.52,0.0,0.06135,8e-05,7.82317]
[1780144583614,23.8,73575.07,0.0,0.0614,8e-05,7.82761]
[1780144588647,23.8,73575.09,0.0,0.0614,8e-05,7.82781]
[1780144593651,23.8,73575.03,0.0,0.06137,8e-05,7.82405]
[1780144598676,23.8,73575.03,0.0,0.06137,8e-05,7.82407]
[1780144603680,23.8,73576.98,0.0,0.06153,8e-05,7.83966]
[1780144608683,23.8,73578.94,0.0,0.06168,8e-05,7.85525]
[1780144613704,23.8,73579.54,0.0,0.06173,8e-05,7.85988]
[1780144618732,23.8,73578.98,0.0,0.06168,8e-05,7.85525]
[1780144623789,23.8,73580.86,0.0,0.06183,8e-05,7.87022]
[1780144628808,23.8,73580.99,0.0,0.06184,8e-05,7.87114]
[1780144633846,23.79,73581.17,0.0,0.06185,8e-05,7.87249]
[1780144638888,23.79,73581.61,0.0,0.06189,8e-05,7.87598]
[1780144643921,23.79,73582.38,0.0,0.06195,8e-05,7.8821]
[1780144648922,23.79,73583.57,0.0,0.06204,8e-05,7.89153]
[1780144653932,23.79,73583.57,0.0,0.06202,8e-05,7.88809]
[1780144658987,23.79,73583.9,0.0,0.06204,8e-05,7.8906]
[1780144663991,23.79,73583.9,0.0,0.06204,8e-05,7.89047]
[1780144669022,23.79,73584.13,0.0,0.06206,8e-05,7.89217]
[1780144674029,23.79,73584.17,0.0,0.06206,8e-05,7.8923]
[1780144679077,23.79,73584.82,0.0,0.06211,8e-05,7.89729]
[1780144684084,23.79,73584.42,0.0,0.06207,8e-05,7.89382]
[1780144689113,23.79,73584.45,0.0,0.06207,8e-05,7.8938]
[1780144694115,23.79,73584.65,0.0,0.06209,8e-05,7.89513]
[1780144699139,23.79,73584.65,0.0,0.06208,8e-05,7.89484]
[1780144704156,23.79,73583.46,0.0,0.06199,8e-05,7.88502]
[1780144709179,23.79,73583.18,0.0,0.06196,8e-05,7.88257]
[1780144714227,23.79,73583.04,0.0,0.06193,8e-05,7.87794]
[1780144719232,23.79,73581.8,0.0,0.06183,8e-05,7.86786]
[1780144724233,23.79,73581.75,0.0,0.06182,8e-05,7.86729]
[1780144729280,23.79,73580.96,0.0,0.06175,8e-05,7.8608]
[1780144734309,23.79,73580.53,0.0,0.06172,8e-05,7.85715]
[1780144739319,23.79,73579.41,0.0,0.06163,8e-05,7.84798]
[1780144744328,23.79,73578.73,0.0,0.06157,8e-05,7.84234]
[1780144749374,23.79,73578.58,0.0,0.06156,8e-05,7.84097]
[1780144754399,23.79,73578.5,0.0,0.06155,8e-05,7.84019]
[1780144759444,23.79,73578.47,0.0,0.06155,8e-05,7.83982]
[1780144761849,23.79,73578.21,0.0,0.06153,8e-05,7.83767]
[1780144761883,23.79,73578.21,0.0,0.06153,8e-05,7.83767]
[1780144764470,23.79,73578.21,0.0,0.06152,8e-05,7.83762]
[1780144764689,23.79,73577.27,0.0,0.06145,8e-05,7.8301]
[1780144764770,23.79,73577.27,0.0,0.06145,8e-05,7.8301]
[1780144769804,23.79,73575.18,0.0,0.06129,8e-05,7.81363]
[1780144775845,23.79,73575.51,0.0,0.06129,8e-05,7.81316]
[1780144781136,23.79,73575.53,0.0,0.0613,8e-05,7.81352]
[1780144781176,23.79,73575.76,0.0,0.06131,8e-05,7.81541]
[1780144786923,23.79,73575.91,0.0,0.06133,8e-05,7.81699]
[1780144787817,23.79,73575.91,0.0,0.06133,8e-05,7.81699]
[1780144789362,23.79,73576.03,0.0,0.06134,8e-05,7.81803]
[1780144789459,23.79,73576.03,0.0,0.06134,8e-05,7.81811]
[1780144794979,23.79,73577.66,0.0,0.06147,8e-05,7.83158]
[1780144800020,23.79,73582.1,0.0,0.06183,8e-05,7.86713]
[1780144806061,23.79,73581.16,0.0,0.06175,8e-05,7.85962]
[1780144811096,23.79,73580.22,0.0,0.06168,8e-05,7.85211]
[1780144817138,23.79,73579.6,0.0,0.06163,8e-05,7.84717]
[1780144823180,23.79,73578.84,0.0,0.06157,8e-05,7.8412]
[1780144830229,23.79,73579.5,0.0,0.06162,8e-05,7.8467]
[1780144835265,23.79,73580.9,0.0,0.06171,8e-05,7.85477]
[1780144840300,23.79,73581.2,0.0,0.06174,8e-05,7.85743]
[1780144846342,23.79,73582.12,0.0,0.06182,8e-05,7.86516]
[1780144854414,23.79,73582.58,0.0,0.06186,8e-05,7.86932]
[1780144859432,23.79,73582.58,0.0,0.06186,8e-05,7.86963]
[1780144864469,23.79,73583.3,0.0,0.06192,8e-05,7.8757]
[1780144870692,23.79,73583.36,0.0,0.06193,8e-05,7.87624]
[1780144877559,23.79,73583.82,0.0,0.06196,8e-05,7.87968]
[1780144883601,23.79,73584.44,0.0,0.062,8e-05,7.88338]
[1780144889644,23.79,73583.48,0.0,0.06193,8e-05,7.87603]
[1780144894694,23.79,73583.49,0.0,0.0619,8e-05,7.87305]
[1780144901728,23.79,73583.91,0.0,0.06193,8e-05,7.87518]
[1780144909785,23.79,73584.32,0.0,0.06196,8e-05,7.87896]
[1780144914834,23.79,73584.53,0.0,0.06198,8e-05,7.88093]
[1780144919852,23.79,73584.53,0.0,0.06199,8e-05,7.88123]
[1780144924905,23.79,73584.87,0.0,0.06202,8e-05,7.88427]
[1780144929925,23.79,73585.13,0.0,0.06204,8e-05,7.88661]
[1780144934976,23.79,73585.1,0.0,0.06204,8e-05,7.88663]
[1780144943015,23.79,73585.42,0.0,0.06207,8e-05,7.88963]
[1780144949058,23.79,73585.82,0.0,0.0621,8e-05,7.89314]
[1780144955115,23.8,73585.55,0.0,0.06206,8e-05,7.88801]
[1780144961138,23.8,73585.55,0.0,0.06207,8e-05,7.88837]
[1780144968190,23.8,73586.06,0.0,0.06211,8e-05,7.89287]
[1780144975256,23.8,73586.72,0.0,0.06217,8e-05,7.89848]
[1780144981281,23.8,73586.71,0.0,0.06217,8e-05,7.89868]
[1780144988330,23.8,73582.84,0.0,0.06186,8e-05,7.868]
[1780144995380,23.8,73580.15,0.0,0.06164,8e-05,7.84498]
[1780145002428,23.79,73577.88,0.0,0.06144,8e-05,7.82554]
[1780145007463,23.79,73578.38,0.0,0.06147,8e-05,7.82854]
[1780145012500,23.79,73577.23,0.0,0.06135,8e-05,7.81504]
[1780145018541,23.79,73577.9,0.0,0.06139,8e-05,7.81908]
[1780145023576,23.79,73576.57,0.0,0.06127,8e-05,7.80739]
[1780145028612,23.79,73575.65,0.0,0.06119,8e-05,7.79902]
[1780145033646,23.79,73575.6,0.0,0.06117,8e-05,7.79761]
[1780145038682,23.78,73574.97,0.0,0.06111,8e-05,7.79156]
[1780145043717,23.78,73575.08,0.0,0.06111,8e-05,7.79142]
[1780145052780,23.78,73574.71,0.0,0.06107,8e-05,7.7867]
[1780145058823,23.78,73574.59,0.0,0.06104,8e-05,7.78455]
[1780145063859,23.78,73574.48,0.0,0.06103,8e-05,7.78268]
[1780145068922,23.78,73574.42,0.0,0.06101,8e-05,7.78122]
[1780145074956,23.78,73574.44,0.0,0.06098,8e-05,7.77689]
[1780145079998,23.77,73574.16,0.0,0.06095,8e-05,7.77369]
[1780145086044,23.77,73575.05,0.0,0.061,8e-05,7.7789]
[1780145092079,23.77,73575.39,0.0,0.061,8e-05,7.77906]
[1780145097299,23.77,73576.57,0.0,0.06107,8e-05,7.78685]
[1780145097319,23.77,73588.51,0.0,0.06202,8e-05,7.88174]
[1780145102320,23.77,73592.68,0.0,0.06235,8e-05,7.91474]
[1780145102358,23.77,73594.04,0.0,0.06245,8e-05,7.92553]
[1780145108191,23.76,73596.64,0.0,0.06263,8e-05,7.94348]
[1780145113227,23.76,73599.91,0.0,0.06287,8e-05,7.96699]
[1780145118263,23.75,73593.56,0.0,0.06233,8e-05,7.91327]
[1780145123297,23.75,73588.21,0.0,0.06188,8e-05,7.86779]
[1780145128333,23.75,73587.37,0.0,0.06179,8e-05,7.85865]
[1780145136397,23.74,73586.71,0.0,0.06167,8e-05,7.84618]
[1780145141450,23.74,73586.1,0.0,0.0616,8e-05,7.83936]
[1780145147465,23.74,73587.32,0.0,0.06166,8e-05,7.84545]
[1780145154514,23.73,73587.37,0.0,0.06163,8e-05,7.84226]
[1780145159550,23.73,73588.36,0.0,0.06168,8e-05,7.84767]
[1780145164584,23.73,73583.28,0.0,0.06126,8e-05,7.80479]
[1780145169621,23.72,73581.62,0.0,0.06111,8e-05,7.78949]
[1780145175661,23.72,73579.0,0.0,0.06088,8e-05,7.7663]
[1780145180696,23.72,73576.71,0.0,0.06068,8e-05,7.74627]
[1780145185754,23.72,73574.22,0.0,0.06047,8e-05,7.72514]
[1780145190778,23.71,73569.09,0.0,0.06005,8e-05,7.6829]
[1780145193684,23.71,73568.97,0.0,0.06001,8e-05,7.67784]
[1780145193840,23.71,73568.72,0.0,0.05999,8e-05,7.6756]
[1780145199829,23.71,73567.0,0.0,0.05984,8e-05,7.6604]
[1780145204865,23.71,73563.49,0.0,0.05955,8e-05,7.6315]
[1780145209899,23.71,73562.98,0.0,0.0595,8e-05,7.62632]
[1780145214936,23.71,73559.36,0.0,0.05921,8e-05,7.59666]
[1780145219971,23.71,73559.48,0.0,0.05921,8e-05,7.59659]
[1780145225025,23.7,73564.56,0.0,0.05959,8e-05,7.63523]
[1780145230043,23.7,73564.8,0.0,0.05959,8e-05,7.63557]
[1780145238101,23.7,73564.76,0.0,0.05957,8e-05,7.63343]
[1780145243253,23.7,73564.71,0.0,0.05956,8e-05,7.63225]
[1780145249181,23.7,73564.41,0.0,0.05953,8e-05,7.62866]
[1780145257253,23.7,73563.29,0.0,0.0594,8e-05,7.6153]
[1780145262270,23.69,73563.29,0.0,0.05939,8e-05,7.61437]
[1780145267324,23.69,73562.38,0.0,0.05931,8e-05,7.60629]
[1780145272339,23.69,73562.38,0.0,0.0593,8e-05,7.60518]
[1780145277395,23.69,73561.57,0.0,0.05923,8e-05,7.59722]
[1780145282412,23.69,73561.1,0.0,0.05917,8e-05,7.59193]
[1780145287447,23.69,73560.71,0.0,0.05913,8e-05,7.58727]
[1780145292482,23.68,73560.99,0.0,0.05913,8e-05,7.58782]
[1780145297518,23.68,73560.84,0.0,0.05909,8e-05,7.58387]
[1780145303560,23.68,73560.57,0.0,0.05905,8e-05,7.57976]
[1780145312477,23.68,73560.48,0.0,0.05903,8e-05,7.57772]
[1780145317676,23.67,73560.25,0.0,0.05896,8e-05,7.56936]
[1780145322692,23.67,73560.02,0.0,0.05893,8e-05,7.56593]
[1780145327727,23.67,73560.01,0.0,0.05891,8e-05,7.56424]
[1780145332763,23.67,73558.6,0.0,0.05878,8e-05,7.55159]
[1780145337817,23.66,73558.63,0.0,0.05877,8e-05,7.55032]
[1780145343218,23.66,73558.77,0.0,0.05877,8e-05,7.55027]
[1780145346227,23.66,73558.95,0.0,0.05878,8e-05,7.55079]
[1780145346237,23.66,73558.92,0.0,0.05877,8e-05,7.55025]
[1780145354917,23.66,73558.93,0.0,0.05874,8e-05,7.54758]
[1780145359952,23.66,73559.05,0.0,0.05874,8e-05,7.547]
[1780145364988,23.65,73560.96,0.0,0.05887,8e-05,7.5605]
[1780145370025,23.65,73561.56,0.0,0.0589,8e-05,7.56378]
[1780145372036,23.65,73574.22,0.0,0.05986,8e-05,7.65991]
[1780145378236,23.65,73577.46,0.0,0.0601,8e-05,7.68459]
[1780145388148,23.64,73577.76,0.0,0.06008,8e-05,7.68273]
[1780145393183,23.64,73587.43,0.0,0.06083,8e-05,7.75838]
[1780145398218,23.64,73595.19,0.0,0.06143,8e-05,7.81886]
[1780145399226,23.64,73583.28,0.0,0.06048,8e-05,7.72315]
[1780145404262,23.64,73574.43,0.0,0.05977,8e-05,7.65152]
[1780145409299,23.64,73571.31,0.0,0.05952,8e-05,7.62588]
[1780145414334,23.64,73565.73,0.0,0.05908,8e-05,7.58122]
[1780145419365,23.64,73566.58,0.0,0.05914,8e-05,7.58735]
[1780145426416,23.63,73567.47,0.0,0.0592,8e-05,7.59341]
[1780145432456,23.63,73567.02,0.0,0.05913,8e-05,7.58552]
[1780145437493,23.63,73567.52,0.0,0.05916,8e-05,7.58826]
[1780145444546,23.63,73567.85,0.0,0.05917,8e-05,7.58963]
[1780145449577,23.63,73567.98,0.0,0.05917,8e-05,7.58942]
[1780145458671,23.63,73567.95,0.0,0.05914,8e-05,7.58698]
[1780145463675,23.62,73567.83,0.0,0.05912,8e-05,7.58482]
[1780145468741,23.62,73567.79,0.0,0.05911,8e-05,7.58331]
[1780145473744,23.62,73560.61,0.0,0.05854,8e-05,7.52571]
[1780145478780,23.62,73558.57,0.0,0.05838,8e-05,7.50866]
[1780145483814,23.62,73556.77,0.0,0.05822,8e-05,7.49275]
[1780145488884,23.62,73557.05,0.0,0.05823,8e-05,7.49317]
[1780145494891,23.61,73557.87,0.0,0.05824,8e-05,7.49414]
[1780145499928,23.61,73559.18,0.0,0.05833,8e-05,7.50252]
[1780145505970,23.61,73561.04,0.0,0.05844,8e-05,7.51468]
[1780145511004,23.6,73560.64,0.0,0.05839,8e-05,7.50947]
[1780145516041,23.6,73560.39,0.0,0.05835,8e-05,7.50546]
[1780145522083,23.6,73560.63,0.0,0.05835,8e-05,7.5047]
[1780145527119,23.6,73561.01,0.0,0.05835,8e-05,7.50474]
[1780145532154,23.59,73560.78,0.0,0.0583,8e-05,7.50001]
[1780145534667,23.59,73560.75,0.0,0.05829,8e-05,7.4992]
[1780145534768,23.59,73560.81,0.0,0.05828,8e-05,7.4985]
[1780145543236,23.58,73561.85,0.0,0.05831,8e-05,7.50129]
[1780145548275,23.58,73568.81,0.0,0.05881,8e-05,7.55215]
[1780145554328,23.57,73569.64,0.0,0.05882,8e-05,7.55277]
[1780145559389,23.57,73570.45,0.0,0.05885,8e-05,7.55528]
[1780145565396,23.57,73571.47,0.0,0.0589,8e-05,7.56096]
[1780145570420,23.56,73572.0,0.0,0.05892,8e-05,7.56247]
[1780145575691,23.56,73572.0,0.0,0.05889,8e-05,7.56026]
[1780145578278,23.56,73572.25,0.0,0.0589,8e-05,7.56115]
[1780145579377,23.56,73572.25,0.0,0.05889,8e-05,7.56011]
[1780145579451,23.56,73572.25,0.0,0.05889,8e-05,7.55959]
[1780145581434,23.56,73572.25,0.0,0.05889,8e-05,7.55959]
[1780145581507,23.56,73572.84,0.0,0.05892,8e-05,7.56322]
[1780145586542,23.55,73570.28,0.0,0.0587,8e-05,7.5406]
[1780145594870,23.55,73569.86,0.0,0.05865,8e-05,7.53502]
[1780145598332,23.55,73568.65,0.0,0.05853,8e-05,7.52285]
[1780145599939,23.55,73568.71,0.0,0.05853,8e-05,7.52306]
[1780145599974,23.55,73568.71,0.0,0.05852,8e-05,7.52253]
[1780145605676,23.54,73568.32,0.0,0.05848,8e-05,7.51789]
[1780145610711,23.54,73566.18,0.0,0.0583,8e-05,7.49938]
[1780145615748,23.54,73564.37,0.0,0.05812,8e-05,7.48011]
[1780145618471,23.54,73564.36,0.0,0.05811,8e-05,7.4797]
[1780145618768,23.54,73564.1,0.0,0.05809,8e-05,7.47713]
[1780145623802,23.54,73558.78,0.0,0.05767,8e-05,7.4346]
[1780145629883,23.54,73557.99,0.0,0.0576,8e-05,7.42757]
[1780145639953,23.53,73558.53,0.0,0.05763,8e-05,7.43041]
[1780145645957,23.53,73559.43,0.0,0.0577,8e-05,7.43695]
[1780145650991,23.53,73559.9,0.0,0.05773,8e-05,7.44074]
[1780145660093,23.53,73560.57,0.0,0.05778,8e-05,7.44611]
[1780145666099,23.53,73560.04,0.0,0.05774,8e-05,7.44203]
[1780145671132,23.53,73561.73,0.0,0.05785,8e-05,7.45206]
[1780145676167,23.53,73562.47,0.0,0.05791,8e-05,7.45791]
[1780145678428,23.53,73561.7,0.0,0.05785,8e-05,7.45188]
[1780145680209,23.53,73561.77,0.0,0.05786,8e-05,7.45253]
[1780145680298,23.53,73562.44,0.0,0.05791,8e-05,7.45783]
[1780145687244,23.53,73564.91,0.0,0.05809,8e-05,7.47622]
[1780145693285,23.53,73564.63,0.0,0.05803,8e-05,7.47057]
[1780145699331,23.52,73565.64,0.0,0.05807,8e-05,7.47487]
[1780145708090,23.52,73566.18,0.0,0.0581,8e-05,7.47786]
[1780145713427,23.51,73567.78,0.0,0.05815,8e-05,7.48264]
[1780145718462,23.51,73567.51,0.0,0.05809,8e-05,7.4771]
[1780145723500,23.5,73566.78,0.0,0.058,8e-05,7.46789]
[1780145729539,23.5,73566.47,0.0,0.05794,8e-05,7.46121]
[1780145735581,23.49,73565.59,0.0,0.0578,8e-05,7.44682]
[1780145740656,23.49,73563.57,0.0,0.05762,8e-05,7.42748]
[1780145747668,23.48,73563.0,0.0,0.05752,8e-05,7.41813]
[1780145752703,23.48,73562.22,0.0,0.05743,8e-05,7.40858]
[1780145756368,23.48,73562.27,0.0,0.05742,8e-05,7.4076]
[1780145756467,23.47,73563.07,0.0,0.05747,8e-05,7.41249]
[1780145764572,23.47,73563.07,0.0,0.05743,8e-05,7.409]
[1780145764593,23.47,73574.4,0.0,0.05828,8e-05,7.49598]
[1780145769829,23.46,73574.94,0.0,0.05828,8e-05,7.49583]
[1780145774865,23.46,73569.27,0.0,0.05781,8e-05,7.4482]
[1780145778957,23.46,73568.41,0.0,0.05773,8e-05,7.43978]
[1780145778966,23.46,73568.22,0.0,0.05771,8e-05,7.43774]
[1780145784935,23.45,73568.35,0.0,0.05769,8e-05,7.43553]
[1780145789969,23.45,73569.51,0.0,0.05776,8e-05,7.44264]
[1780145795079,23.45,73572.11,0.0,0.05793,8e-05,7.45889]
[1780145801049,23.45,73573.85,0.0,0.05804,8e-05,7.47089]
[1780145806084,23.44,73572.49,0.0,0.05793,8e-05,7.45914]
[1780145811119,23.44,73572.24,0.0,0.0579,8e-05,7.45621]
[1780145818169,23.44,73572.19,0.0,0.05788,8e-05,7.45456]
[1780145823204,23.44,73572.89,0.0,0.05793,8e-05,7.45923]
[1780145828240,23.44,73573.11,0.0,0.05794,8e-05,7.46016]
[1780145833273,23.44,73572.04,0.0,0.05785,8e-05,7.45153]
[1780145838308,23.44,73577.93,0.0,0.0583,8e-05,7.49772]
[1780145843343,23.44,73583.77,0.0,0.05876,8e-05,7.54426]
[1780145848384,23.44,73589.8,0.0,0.05923,8e-05,7.59227]
[1780145850447,23.44,73599.69,0.0,0.06001,8e-05,7.671]
[1780145856435,23.44,73600.18,0.0,0.06001,8e-05,7.67055]
[1780145861470,23.44,73597.48,0.0,0.05979,8e-05,7.64814]
[1780145866504,23.44,73595.81,0.0,0.05965,8e-05,7.63441]
[1780145871539,23.44,73596.0,0.0,0.05966,8e-05,7.63542]
[1780145877581,23.43,73595.89,0.0,0.05965,8e-05,7.63372]
[1780145882617,23.43,73595.77,0.0,0.05963,8e-05,7.63188]
[1780145887651,23.43,73596.32,0.0,0.05966,8e-05,7.63526]
[1780145892687,23.43,73596.16,0.0,0.05964,8e-05,7.63287]
[1780145898728,23.43,73595.82,0.0,0.0596,8e-05,7.62875]
[1780145903764,23.43,73596.15,0.0,0.05961,8e-05,7.63012]
[1780145908800,23.43,73596.44,0.0,0.05962,8e-05,7.6311]
[1780145913836,23.42,73596.75,0.0,0.05961,8e-05,7.6289]
[1780145918873,23.42,73596.72,0.0,0.05959,8e-05,7.62728]
[1780145924914,23.42,73595.93,0.0,0.05951,8e-05,7.61901]
[1780145931016,23.42,73594.83,0.0,0.05941,8e-05,7.60868]
[1780145936999,23.42,73597.02,0.0,0.05956,8e-05,7.62445]
[1780145942032,23.41,73596.85,0.0,0.05953,8e-05,7.6216]
[1780145948076,23.41,73596.78,0.0,0.05951,8e-05,7.61927]
[1780145958143,23.41,73596.97,0.0,0.0595,8e-05,7.61781]
[1780145963181,23.41,73597.1,0.0,0.05949,8e-05,7.61737]
[1780145968216,23.4,73596.99,0.0,0.05947,8e-05,7.61504]
[1780145974259,23.4,73597.06,0.0,0.05943,8e-05,7.61062]
[1780145979292,23.4,73598.26,0.0,0.05951,8e-05,7.61874]
[1780145984328,23.4,73598.19,0.0,0.05949,8e-05,7.61665]
[1780145989363,23.4,73598.23,0.0,0.05948,8e-05,7.61548]
[1780145994397,23.4,73597.41,0.0,0.0594,8e-05,7.60747]
[1780146001515,23.39,73597.61,0.0,0.0594,8e-05,7.60707]
[1780146007495,23.39,73597.66,0.0,0.05939,8e-05,7.60576]
[1780146012528,23.39,73597.56,0.0,0.05936,8e-05,7.60354]
[1780146017564,23.39,73597.58,0.0,0.05935,8e-05,7.60229]
[1780146022598,23.39,73597.56,0.0,0.05934,8e-05,7.60072]
[1780146031729,23.38,73597.35,0.0,0.05927,8e-05,7.59331]
[1780146038711,23.38,73597.36,0.0,0.05925,8e-05,7.59155]
[1780146046091,23.38,73597.9,0.0,0.05928,8e-05,7.59465]
[1780146051870,23.38,73597.67,0.0,0.05925,8e-05,7.59126]
[1780146057844,23.38,73597.01,0.0,0.05919,8e-05,7.58533]
[1780146062878,23.38,73597.17,0.0,0.0592,8e-05,7.58619]
[1780146067914,23.37,73596.83,0.0,0.05917,8e-05,7.58328]
[1780146072949,23.37,73597.0,0.0,0.05918,8e-05,7.58452]
[1780146082081,23.37,73596.7,0.0,0.05916,8e-05,7.5821]
[1780146088053,23.37,73596.08,0.0,0.05911,8e-05,7.57727]
[1780146093090,23.38,73595.23,0.0,0.05903,8e-05,7.56743]
[1780146098125,23.38,73595.2,0.0,0.05903,8e-05,7.56755]
[1780146103159,23.38,73596.36,0.0,0.05912,8e-05,7.57689]
[1780146108200,23.38,73595.86,0.0,0.05908,8e-05,7.57297]
[1780146110215,23.38,73608.19,0.0,0.06005,8e-05,7.67162]
[1780146115249,23.38,73601.6,0.0,0.05953,8e-05,7.61858]
[1780146120285,23.38,73603.71,0.0,0.0597,8e-05,7.63556]
[1780146125319,23.38,73608.59,0.0,0.06009,8e-05,7.67516]
[1780146130355,23.38,73611.28,0.0,0.0603,8e-05,7.69704]
[1780146133035,23.38,73611.76,0.0,0.06034,8e-05,7.70102]
[1780146134927,23.38,73612.09,0.0,0.06037,8e-05,7.70368]
[1780146134945,23.38,73612.09,0.0,0.06037,8e-05,7.70378]
[1780146137030,23.38,73612.09,0.0,0.06037,8e-05,7.70383]
[1780146137952,23.38,73619.14,0.0,0.06093,8e-05,7.76076]
[1780146139093,23.38,73620.81,0.0,0.06107,8e-05,7.77453]
[1780146139110,23.38,73620.81,0.0,0.06107,8e-05,7.77453]
[1780146139418,23.38,73620.81,0.0,0.06107,8e-05,7.77477]
[1780146141293,23.38,73620.75,0.0,0.06107,8e-05,7.77451]
[1780146141319,23.38,73620.75,0.0,0.06107,8e-05,7.77451]
[1780146141432,23.38,73621.05,0.0,0.0611,8e-05,7.77715]
[1780146143208,23.38,73620.66,0.0,0.06107,8e-05,7.77421]
[1780146143944,23.38,73619.44,0.0,0.06097,8e-05,7.76425]
[1780146152570,23.38,73621.06,0.0,0.06106,8e-05,7.77315]
[1780146158236,23.38,73620.78,0.0,0.06104,8e-05,7.77037]
[1780146159627,23.38,73619.97,0.0,0.06097,8e-05,7.76372]
[1780146159722,23.38,73631.2,0.0,0.06188,8e-05,7.855]
[1780146165600,23.38,73634.67,0.0,0.06216,8e-05,7.88282]
[1780146170718,23.37,73637.93,0.0,0.06241,8e-05,7.90803]
[1780146176678,23.37,73639.16,0.0,0.06248,8e-05,7.91525]
[1780146182785,23.37,73640.51,0.0,0.06257,8e-05,7.92395]
[1780146184303,23.37,73640.51,0.0,0.06257,8e-05,7.92395]
[1780146184368,23.37,73641.12,0.0,0.06261,8e-05,7.92818]
[1780146189772,23.36,73642.46,0.0,0.0627,8e-05,7.93728]
[1780146194803,23.36,73640.7,0.0,0.06254,8e-05,7.9218]
[1780146199879,23.36,73639.55,0.0,0.06245,8e-05,7.91249]
[1780146203427,23.36,73636.58,0.0,0.06221,8e-05,7.88835]
[1780146204869,23.36,73636.58,0.0,0.06221,8e-05,7.88843]
[1780146204925,23.36,73637.61,0.0,0.06229,8e-05,7.8969]
[1780146210915,23.36,73637.7,0.0,0.0623,8e-05,7.89779]
[1780146215952,23.36,73638.31,0.0,0.06233,8e-05,7.89957]
[1780146220987,23.36,73638.58,0.0,0.06236,8e-05,7.90203]
[1780146226027,23.36,73639.02,0.0,0.06239,8e-05,7.90594]
[1780146231062,23.37,73638.59,0.0,0.06236,8e-05,7.90273]
[1780146233718,23.37,73637.97,0.0,0.06231,8e-05,7.89779]
[1780146233735,23.37,73638.16,0.0,0.06233,8e-05,7.89941]
[1780146240133,23.37,73637.76,0.0,0.0623,8e-05,7.89653]
[1780146242528,23.37,73643.51,0.0,0.06277,8e-05,7.94364]
[1780146243498,23.37,73638.69,0.0,0.06238,8e-05,7.90414]
[1780146243500,23.37,73628.57,0.0,0.06156,8e-05,7.82171]
[1780146249189,23.37,73625.96,0.0,0.06136,8e-05,7.80192]
[1780146254228,23.37,73622.43,0.0,0.06109,8e-05,7.77464]
[1780146263356,23.37,73621.62,0.0,0.06105,8e-05,7.77038]
[1780146269335,23.37,73621.06,0.0,0.06102,8e-05,7.76751]
[1780146274371,23.38,73620.68,0.0,0.06097,8e-05,7.76225]
[1780146279409,23.38,73623.47,0.0,0.06121,8e-05,7.78601]
[1780146284444,23.38,73625.61,0.0,0.06139,8e-05,7.80418]
[1780146293507,23.38,73625.35,0.0,0.06138,8e-05,7.80313]
[1780146298541,23.38,73625.32,0.0,0.06138,8e-05,7.80349]
[1780146304207,23.38,73625.3,0.0,0.06139,8e-05,7.80384]
[1780146307054,23.38,73626.53,0.0,0.06149,8e-05,7.81415]
[1780146307156,23.38,73627.33,0.0,0.06156,8e-05,7.82075]
[1780146310963,23.38,73627.28,0.0,0.06156,8e-05,7.8207]
[1780146311046,23.38,73627.25,0.0,0.06155,8e-05,7.82057]
[1780146316063,23.38,73626.85,0.0,0.06153,8e-05,7.81779]
[1780146321079,23.38,73627.19,0.0,0.06156,8e-05,7.82122]
[1780146326099,23.38,73629.5,0.0,0.06176,8e-05,7.84067]
[1780146331103,23.39,73631.37,0.0,0.06191,8e-05,7.85654]
[1780146336117,23.39,73632.2,0.0,0.06196,8e-05,7.86066]
[1780146341172,23.39,73633.5,0.0,0.06208,8e-05,7.87199]
[1780146346174,23.39,73634.49,0.0,0.06216,8e-05,7.8808]
[1780146351190,23.39,73634.72,0.0,0.06219,8e-05,7.8834]
[1780146356215,23.39,73635.16,0.0,0.06223,8e-05,7.88775]
[1780146361263,23.39,73635.38,0.0,0.06226,8e-05,7.89029]
[1780146366292,23.39,73635.38,0.0,0.06227,8e-05,7.89117]
[1780146371314,23.39,73636.12,0.0,0.06234,8e-05,7.89819]
[1780146376367,23.39,73636.12,0.0,0.06236,8e-05,7.89987]
[1780146381370,23.4,73640.48,0.0,0.06272,8e-05,7.93673]
[1780146390179,23.4,73645.81,0.0,0.06321,8e-05,7.98496]
[1780146395213,23.4,73646.15,0.0,0.06323,8e-05,7.98645]
[1780146400249,23.41,73648.24,0.0,0.06343,8e-05,8.00551]
[1780146405284,23.41,73654.17,0.0,0.06393,8e-05,8.05585]
[1780146410320,23.41,73657.53,0.0,0.06423,8e-05,8.08513]
[1780146415354,23.41,73656.6,0.0,0.06418,8e-05,8.08005]
[1780146420912,23.42,73659.23,0.0,0.06442,8e-05,8.10386]
[1780146426746,23.42,73654.05,0.0,0.06402,8e-05,8.06443]
[1780146426817,23.42,73653.67,0.0,0.064,8e-05,8.06235]
[1780146432474,23.43,73655.91,0.0,0.06421,8e-05,8.08347]
[1780146437509,23.43,73659.99,0.0,0.06458,8e-05,8.11957]
[1780146442545,23.43,73660.52,0.0,0.06465,8e-05,8.12643]
[1780146448586,23.44,73662.23,0.0,0.06483,8e-05,8.1447]
[1780146453622,23.44,73662.73,0.0,0.06489,8e-05,8.14962]
[1780146459663,23.45,73667.27,0.0,0.06531,8e-05,8.19096]
[1780146464771,23.45,73666.97,0.0,0.06532,8e-05,8.19139]
[1780146471748,23.46,73668.05,0.0,0.06546,8e-05,8.2052]
[1780146476781,23.46,73667.78,0.0,0.06547,8e-05,8.20638]
[1780146481819,23.49,73671.67,0.0,0.06607,8e-05,8.26476]
[1780146486852,23.5,73673.02,0.0,0.06622,9e-05,8.27995]
[1780146492894,23.52,73673.58,0.0,0.06646,9e-05,8.30335]
[1780146498575,23.54,73673.85,0.0,0.06666,9e-05,8.32239]
[1780146499034,23.54,73673.85,0.0,0.06666,9e-05,8.32239]
[1780146499093,23.54,73674.48,0.0,0.06673,9e-05,8.32916]
[1780146505051,23.59,73675.15,0.0,0.06722,9e-05,8.37643]
[1780146507255,23.59,73675.15,0.0,0.06722,9e-05,8.37643]
[1780146507357,23.6,73675.15,0.0,0.06723,9e-05,8.3777]
[1780146515060,23.6,73675.98,0.0,0.06733,9e-05,8.38614]
[1780146520094,23.61,73683.06,0.0,0.06797,9e-05,8.44835]
[1780146525209,23.61,73675.82,0.0,0.06737,9e-05,8.39006]
[1780146534192,23.61,73676.06,0.0,0.06744,9e-05,8.39684]
[1780146539227,23.62,73677.84,0.0,0.06762,9e-05,8.41428]
[1780146544262,23.62,73679.8,0.0,0.06781,9e-05,8.43315]
[1780146549296,23.62,73679.95,0.0,0.06785,9e-05,8.43673]
[1780146554331,23.63,73679.98,0.0,0.06788,9e-05,8.4393]
[1780146563399,23.63,73680.03,0.0,0.06794,9e-05,8.44547]
[1780146568431,23.64,73681.79,0.0,0.06812,9e-05,8.46294]
[1780146575484,23.64,73682.28,0.0,0.06817,9e-05,8.46631]
[1780146580519,23.64,73682.44,0.0,0.06821,9e-05,8.47046]
[1780146585634,23.65,73682.23,0.0,0.06821,9e-05,8.47054]
[1780146592604,23.65,73682.39,0.0,0.06825,9e-05,8.47443]
[1780146597638,23.65,73686.8,0.0,0.06865,9e-05,8.51321]
[1780146602677,23.65,73685.06,0.0,0.06853,9e-05,8.50149]
[1780146607708,23.66,73684.24,0.0,0.06849,9e-05,8.49749]
[1780146613750,23.66,73683.51,0.0,0.06846,9e-05,8.49468]
[1780146619798,23.67,73681.68,0.0,0.06834,9e-05,8.48313]
[1780146622478,23.67,73681.34,0.0,0.06831,9e-05,8.48027]
[1780146622568,23.67,73681.8,0.0,0.06836,9e-05,8.48468]
[1780146622670,23.67,73681.93,0.0,0.06838,9e-05,8.48631]
[1780146624490,23.67,73681.93,0.0,0.06838,9e-05,8.48631]
[1780146624495,23.67,73682.52,0.0,0.06844,9e-05,8.49233]
[1780146625748,23.67,73682.52,0.0,0.06844,9e-05,8.49233]
[1780146625757,23.67,73682.52,0.0,0.06844,9e-05,8.49233]
[1780146626416,23.67,73683.77,0.0,0.06855,9e-05,8.50358]
[1780146631435,23.67,73684.36,0.0,0.06862,9e-05,8.51034]
[1780146636435,23.68,73688.91,0.0,0.06902,9e-05,8.54781]
[1780146641484,23.68,73697.16,0.0,0.06977,9e-05,8.62008]
[1780146643030,23.68,73698.83,0.0,0.06993,9e-05,8.63566]
[1780146643066,23.68,73698.83,0.0,0.06993,9e-05,8.63566]
[1780146643107,23.68,73699.21,0.0,0.06997,9e-05,8.63958]
[1780146644991,23.68,73699.21,0.0,0.06997,9e-05,8.63958]
[1780146645002,23.68,73699.21,0.0,0.06997,9e-05,8.63958]
[1780146645447,23.68,73700.96,0.0,0.07014,9e-05,8.65582]
[1780146650531,23.69,73700.11,0.0,0.07009,9e-05,8.65132]
[1780146655600,23.69,73699.86,0.0,0.07012,9e-05,8.65348]
[1780146660672,23.7,73700.36,0.0,0.0702,9e-05,8.66137]
[1780146665238,23.7,73705.63,0.0,0.0707,9e-05,8.709]
[1780146665620,23.7,73705.4,0.0,0.07068,9e-05,8.70769]
[1780146666204,23.7,73705.12,0.0,0.07066,9e-05,8.70596]
[1780146673166,23.71,73705.17,0.0,0.07072,9e-05,8.71102]
[1780146678203,23.71,73704.71,0.0,0.07071,9e-05,8.71044]
[1780146685250,23.72,73702.04,0.0,0.07053,9e-05,8.69269]
[1780146690289,23.72,73700.34,0.0,0.07041,9e-05,8.68173]
[1780146696413,23.73,73697.05,0.0,0.07015,9e-05,8.65482]
[1780146698612,23.73,73697.29,0.0,0.07018,9e-05,8.65837]
[1780146700358,23.73,73697.29,0.0,0.0702,9e-05,8.65988]
[1780146705391,23.74,73699.02,0.0,0.07039,9e-05,8.67822]
[1780146710426,23.74,73699.33,0.0,0.07046,9e-05,8.68434]
[1780146715461,23.74,73699.06,0.0,0.07047,9e-05,8.68546]
[1780146722509,23.75,73699.59,0.0,0.07056,9e-05,8.69462]
[1780146727545,23.75,73699.88,0.0,0.07062,9e-05,8.70031]
[1780146732579,23.76,73699.4,0.0,0.07061,9e-05,8.69941]
[1780146737615,23.76,73700.94,0.0,0.07078,9e-05,8.71564]
[1780146742650,23.77,73700.89,0.0,0.07081,9e-05,8.71826]
[1780146750099,23.77,73701.59,0.0,0.0709,9e-05,8.72664]
[1780146757182,23.78,73702.42,0.0,0.071,9e-05,8.735]
[1780146758375,23.78,73702.64,0.0,0.07104,9e-05,8.73866]
[1780146760330,23.78,73702.64,0.0,0.07105,9e-05,8.73984]
[1780146760354,23.78,73702.64,0.0,0.07106,9e-05,8.74043]
[1780146766908,23.78,73700.26,0.0,0.07089,9e-05,8.72431]
[1780146775883,23.79,73700.81,0.0,0.07099,9e-05,8.73362]
[1780146783945,23.8,73700.53,0.0,0.07101,9e-05,8.7363]
[1780146788979,23.8,73699.19,0.0,0.07092,9e-05,8.72766]
[1780146794016,23.8,73698.52,0.0,0.07089,9e-05,8.72474]
[1780146800806,23.81,73698.48,0.0,0.07091,9e-05,8.72605]
[1780146806098,23.81,73699.83,0.0,0.07108,9e-05,8.74242]
[1780146811133,23.82,73699.29,0.0,0.07104,9e-05,8.73712]
[1780146817256,23.82,73699.59,0.0,0.0711,9e-05,8.74295]
[1780146823218,23.82,73692.5,0.0,0.0705,9e-05,8.68593]
[1780146826162,23.82,73692.7,0.0,0.07052,9e-05,8.68795]
[1780146826244,23.82,73692.3,0.0,0.0705,9e-05,8.6852]
[1780146828233,23.82,73691.91,0.0,0.07046,9e-05,8.68221]
[1780146828254,23.83,73691.91,0.0,0.07047,9e-05,8.68253]
[1780146829142,23.83,73691.91,0.0,0.07047,9e-05,8.68253]
[1780146829168,23.83,73691.91,0.0,0.07047,9e-05,8.68253]
[1780146834297,23.83,73685.27,0.0,0.06989,9e-05,8.62697]
[1780146836461,23.83,73685.57,0.0,0.06992,9e-05,8.62959]
[1780146836516,23.83,73685.36,0.0,0.0699,9e-05,8.6279]
[1780146842352,23.83,73683.73,0.0,0.06976,9e-05,8.6148]
[1780146847470,23.83,73683.31,0.0,0.06973,9e-05,8.61179]
[1780146852911,23.83,73683.22,0.0,0.06973,9e-05,8.61137]
[1780146852957,23.83,73683.22,0.0,0.06973,9e-05,8.61137]
[1780146853430,23.83,73683.14,0.0,0.06973,9e-05,8.61103]
[1780146858465,23.83,73675.89,0.0,0.0691,9e-05,8.55048]
[1780146863503,23.83,73671.41,0.0,0.06871,9e-05,8.51281]
[1780146868537,23.83,73667.06,0.0,0.06834,9e-05,8.47699]
[1780146874578,23.83,73664.24,0.0,0.06808,9e-05,8.45091]
[1780146878562,23.83,73656.94,0.0,0.06746,9e-05,8.39075]
[1780146878633,23.83,73656.94,0.0,0.06746,9e-05,8.39075]
[1780146883641,23.83,73653.3,0.0,0.06717,8e-05,8.36205]
[1780146887873,23.83,73651.89,0.0,0.06706,8e-05,8.35142]
[1780146890690,23.84,73651.11,0.0,0.067,8e-05,8.34577]
[1780146895805,23.84,73650.04,0.0,0.06692,8e-05,8.33718]
[1780146901769,23.84,73649.81,0.0,0.06692,8e-05,8.33798]
[1780146906809,23.84,73649.97,0.0,0.06695,8e-05,8.34074]
[1780146908306,23.84,73648.82,0.0,0.06686,8e-05,8.33153]
[1780146908419,23.84,73648.82,0.0,0.06686,8e-05,8.33153]
[1780146908821,23.84,73649.4,0.0,0.06691,8e-05,8.33666]
[1780146911844,23.84,73638.58,0.0,0.06601,8e-05,8.2485]
[1780146913443,23.84,73638.58,0.0,0.06601,8e-05,8.2485]
[1780146913487,23.84,73637.33,0.0,0.06591,8e-05,8.23887]
[1780146918894,23.84,73634.15,0.0,0.06565,8e-05,8.21347]
[1780146923927,23.84,73633.28,0.0,0.06558,8e-05,8.20606]
[1780146928035,23.84,73623.23,0.0,0.06474,8e-05,8.12374]
[1780146933339,23.84,73630.04,0.0,0.06528,8e-05,8.1761]
[1780146939033,23.84,73637.74,0.0,0.06592,8e-05,8.23821]
[1780146940073,23.84,73637.74,0.0,0.06592,8e-05,8.23821]
[1780146940106,23.84,73637.74,0.0,0.06592,8e-05,8.23821]
[1780146940129,23.84,73636.07,0.0,0.06577,8e-05,8.22431]
[1780146946418,23.84,73636.09,0.0,0.06578,8e-05,8.22515]
[1780146947573,23.84,73635.45,0.0,0.06573,8e-05,8.2202]
[1780146947625,23.84,73635.34,0.0,0.06573,8e-05,8.21944]
[1780146953132,23.84,73634.4,0.0,0.06565,8e-05,8.21238]
[1780146958248,23.85,73634.44,0.0,0.06566,8e-05,8.21338]
[1780146965215,23.85,73632.19,0.0,0.06549,8e-05,8.19593]
[1780146973272,23.85,73633.13,0.0,0.06558,8e-05,8.2048]
[1780146978389,23.85,73632.15,0.0,0.0655,8e-05,8.19756]
[1780146985355,23.85,73632.3,0.0,0.06553,8e-05,8.19988]
[1780146992405,23.85,73635.1,0.0,0.06576,8e-05,8.2215]
[1780146997440,23.86,73636.43,0.0,0.06589,8e-05,8.23421]
[1780147002524,23.86,73637.07,0.0,0.06596,8e-05,8.24107]
[1780147008604,23.86,73634.58,0.0,0.06578,8e-05,8.22353]
[1780147014559,23.86,73634.58,0.0,0.06581,8e-05,8.22612]
[1780147016417,23.86,73634.58,0.0,0.06581,8e-05,8.22612]
[1780147016448,23.86,73634.58,0.0,0.06581,8e-05,8.22612]
[1780147016894,23.87,73634.3,0.0,0.06579,8e-05,8.22468]
[1780147020862,23.87,73646.38,0.0,0.06682,8e-05,8.32566]
[1780147022334,23.87,73647.55,0.0,0.06692,8e-05,8.33569]
[1780147022614,23.87,73647.55,0.0,0.06693,8e-05,8.33595]
[1780147027651,23.87,73649.47,0.0,0.06711,8e-05,8.3535]
[1780147032687,23.87,73649.95,0.0,0.06717,8e-05,8.35947]
[1780147037721,23.88,73649.77,0.0,0.06717,8e-05,8.35993]
[1780147042756,23.88,73649.35,0.0,0.06716,8e-05,8.35843]
[1780147048885,23.88,73651.43,0.0,0.06736,8e-05,8.37796]
[1780147058956,23.89,73653.64,0.0,0.06756,9e-05,8.39651]
[1780147065712,23.89,73655.29,0.0,0.06772,9e-05,8.41198]
[1780147071962,23.89,73656.4,0.0,0.06784,9e-05,8.42403]
[1780147076999,23.89,73656.59,0.0,0.06788,9e-05,8.42737]
[1780147082034,23.9,73657.14,0.0,0.06794,9e-05,8.4337]
[1780147088075,23.9,73657.73,0.0,0.06802,9e-05,8.44086]
[1780147098145,23.9,73658.2,0.0,0.0681,9e-05,8.44841]
[1780147103182,23.91,73659.29,0.0,0.06821,9e-05,8.45933]
[1780147109307,23.91,73659.83,0.0,0.06828,9e-05,8.46648]
[1780147115266,23.91,73670.66,0.0,0.06921,9e-05,8.55517]
[1780147120300,23.91,73674.34,0.0,0.06954,9e-05,8.58688]
[1780147125334,23.91,73670.24,0.0,0.06919,9e-05,8.55364]
[1780147130370,23.92,73669.82,0.0,0.06918,9e-05,8.5526]
[1780147135405,23.92,73669.46,0.0,0.06918,9e-05,8.55205]
[1780147137647,23.92,73669.33,0.0,0.06917,9e-05,8.55145]
[1780147137691,23.92,73669.33,0.0,0.06917,9e-05,8.55145]
[1780147138053,23.92,73669.06,0.0,0.06915,9e-05,8.54969]
[1780147141212,23.92,73666.78,0.0,0.06897,9e-05,8.53178]
[1780147141220,23.92,73666.78,0.0,0.06897,9e-05,8.53178]
[1780147141876,23.92,73666.78,0.0,0.06897,9e-05,8.53178]
[1780147141931,23.92,73666.78,0.0,0.06897,9e-05,8.53178]
[1780147141982,23.92,73665.29,0.0,0.06884,9e-05,8.51965]
[1780147143278,23.92,73664.43,0.0,0.06877,9e-05,8.5128]
[1780147144028,23.92,73663.37,0.0,0.06869,9e-05,8.50429]
[1780147145524,23.92,73662.72,0.0,0.06863,9e-05,8.4992]
[1780147145552,23.92,73662.72,0.0,0.06863,9e-05,8.4992]
[1780147145576,23.92,73662.23,0.0,0.06859,9e-05,8.49514]
[1780147150823,23.92,73661.67,0.0,0.06854,9e-05,8.49055]
[1780147150875,23.92,73661.67,0.0,0.06854,9e-05,8.49055]
[1780147150976,23.92,73661.67,0.0,0.06854,9e-05,8.49058]
[1780147151455,23.92,73661.67,0.0,0.06854,9e-05,8.49058]
[1780147151990,23.92,73661.67,0.0,0.06854,9e-05,8.4906]
[1780147157039,23.92,73660.85,0.0,0.06848,9e-05,8.48391]
[1780147162069,23.92,73660.45,0.0,0.06844,9e-05,8.48078]
[1780147167079,23.92,73660.46,0.0,0.06845,9e-05,8.48107]
[1780147172079,23.93,73663.91,0.0,0.06872,9e-05,8.50654]
[1780147177110,23.93,73666.18,0.0,0.06892,9e-05,8.5256]
[1780147182138,23.93,73667.31,0.0,0.06901,9e-05,8.535]
[1780147187141,23.93,73667.26,0.0,0.06901,9e-05,8.53447]
[1780147192157,23.92,73669.6,0.0,0.06921,9e-05,8.55387]
[1780147197181,23.92,73673.43,0.0,0.06954,9e-05,8.58598]
[1780147197922,23.92,73673.43,0.0,0.06954,9e-05,8.58598]
[1780147197949,23.92,73673.43,0.0,0.06954,9e-05,8.58598]
[1780147203883,23.93,73678.69,0.0,0.07001,9e-05,8.63103]
[1780147210008,23.93,73678.27,0.0,0.06997,9e-05,8.62754]
[1780147217334,23.93,73669.85,0.0,0.06924,9e-05,8.55729]
[1780147223020,23.93,73675.38,0.0,0.06974,9e-05,8.60491]
[1780147228058,23.93,73676.82,0.0,0.06987,9e-05,8.6175]
[1780147233093,23.93,73678.0,0.0,0.06995,9e-05,8.62467]
[1780147238131,23.93,73679.76,0.0,0.07012,9e-05,8.64022]
[1780147243165,23.93,73681.15,0.0,0.07024,9e-05,8.65249]
[1780147248201,23.93,73682.37,0.0,0.07035,9e-05,8.66258]
[1780147249672,23.93,73682.37,0.0,0.07035,9e-05,8.66258]
[1780147249740,23.93,73682.33,0.0,0.07034,9e-05,8.66206]
[1780147257264,23.93,73684.61,0.0,0.07054,9e-05,8.68043]
[1780147262300,23.93,73685.23,0.0,0.0706,9e-05,8.68619]
[1780147267480,23.93,73687.91,0.0,0.07084,9e-05,8.70932]
[1780147268159,23.93,73699.49,0.0,0.07186,9e-05,8.80749]
[1780147268621,23.93,73731.38,0.0,0.07475,9e-05,9.08042]
[1780147269512,23.93,73731.38,0.0,0.07475,9e-05,9.08042]
[1780147269663,23.93,73731.38,0.0,0.07475,9e-05,9.08042]
[1780147270085,23.93,73731.38,0.0,0.07475,9e-05,9.08042]
[1780147270118,23.93,73741.26,0.0,0.07565,9e-05,9.16527]
[1780147270217,23.93,73741.26,0.0,0.07565,9e-05,9.16527]
[1780147270297,23.93,73741.26,0.0,0.07565,9e-05,9.16527]
[1780147273549,23.93,73743.35,0.0,0.07583,9e-05,9.18216]
[1780147273562,23.93,73740.67,0.0,0.07558,9e-05,9.15883]
[1780147277077,23.93,73740.52,0.0,0.07556,9e-05,9.15652]
[1780147277176,23.93,73740.89,0.0,0.07558,9e-05,9.15873]
[1780147282333,23.92,73733.55,0.0,0.07488,9e-05,9.09342]
[1780147287887,23.92,73728.95,0.0,0.07445,9e-05,9.05233]
[1780147293535,23.92,73721.65,0.0,0.07374,9e-05,8.98448]
[1780147298863,23.92,73719.89,0.0,0.07358,9e-05,8.96906]
[1780147301835,23.92,73718.42,0.0,0.07344,9e-05,8.95624]
[1780147302203,23.92,73718.05,0.0,0.07341,9e-05,8.95301]
[1780147305743,23.92,73716.65,0.0,0.07328,9e-05,8.94086]
[1780147305837,23.92,73716.65,0.0,0.07328,9e-05,8.94086]
[1780147305871,23.92,73716.41,0.0,0.07326,9e-05,8.93878]
[1780147307630,23.92,73727.69,0.0,0.07428,9e-05,9.03571]
[1780147312665,23.92,73728.2,0.0,0.07433,9e-05,9.04069]
[1780147316241,23.92,73717.94,0.0,0.07341,9e-05,8.95323]
[1780147324995,23.92,73717.82,0.0,0.07341,9e-05,8.95362]
[1780147330164,23.93,73708.91,0.0,0.07271,9e-05,8.88639]
[1780147335830,23.94,73701.98,0.0,0.0721,9e-05,8.82875]
[1780147340964,23.94,73702.91,0.0,0.0722,9e-05,8.83795]
[1780147350213,23.94,73702.91,0.0,0.0722,9e-05,8.83815]
[1780147357986,23.94,73705.91,0.0,0.07247,9e-05,8.86334]
[1780147363021,23.94,73712.53,0.0,0.07308,9e-05,8.92047]
[1780147367646,23.94,73716.36,0.0,0.07343,9e-05,8.95355]
[1780147368265,23.94,73717.04,0.0,0.07349,9e-05,8.95958]
[1780147369537,23.94,73717.13,0.0,0.0735,9e-05,8.96057]
[1780147371698,23.94,73716.81,0.0,0.07348,9e-05,8.95822]
[1780147372289,23.94,73716.5,0.0,0.07345,9e-05,8.95577]
[1780147377328,23.95,73716.44,0.0,0.07346,9e-05,8.95629]
[1780147382343,23.95,73716.38,0.0,0.07346,9e-05,8.95683]
[1780147387370,23.95,73712.03,0.0,0.07308,9e-05,8.92081]
[1780147392389,23.95,73711.14,0.0,0.07301,9e-05,8.9142]
[1780147397455,23.95,73710.66,0.0,0.07297,9e-05,8.91068]
[1780147402541,23.95,73710.67,0.0,0.07298,9e-05,8.91135]
[1780147407582,23.95,73714.13,0.0,0.0733,9e-05,8.94172]
[1780147408731,23.95,73714.32,0.0,0.07332,9e-05,8.94369]
[1780147409344,23.95,73716.37,0.0,0.07351,9e-05,8.96157]
[1780147410763,23.95,73718.03,0.0,0.07367,9e-05,8.97608]
[1780147410798,23.95,73717.67,0.0,0.07364,9e-05,8.97326]
[1780147412230,23.95,73717.67,0.0,0.07364,9e-05,8.97326]
[1780147412244,23.95,73717.67,0.0,0.07364,9e-05,8.97326]
[1780147412337,23.95,73719.38,0.0,0.07377,9e-05,8.98467]
[1780147417400,23.96,73717.89,0.0,0.07365,9e-05,8.97316]
[1780147422436,23.96,73717.19,0.0,0.0736,9e-05,8.96854]
[1780147428478,23.96,73716.39,0.0,0.07354,9e-05,8.96345]
[1780147434521,23.96,73716.43,0.0,0.07357,9e-05,8.96561]
[1780147439558,23.96,73716.72,0.0,0.07361,9e-05,8.96963]
[1780147441671,23.96,73701.92,0.0,0.07229,9e-05,8.84399]
[1780147448211,23.97,73697.1,0.0,0.07187,9e-05,8.80423]
[1780147454382,23.97,73697.66,0.0,0.07194,9e-05,8.81113]
[1780147459705,23.97,73702.18,0.0,0.07236,9e-05,8.85143]
[1780147466751,23.97,73703.68,0.0,0.07251,9e-05,8.86569]
[1780147471881,23.97,73703.17,0.0,0.07245,9e-05,8.85889]
[1780147478834,23.98,73703.57,0.0,0.07251,9e-05,8.86377]
[1780147483872,23.98,73704.72,0.0,0.07262,9e-05,8.87449]
[1780147488907,23.98,73705.07,0.0,0.07266,9e-05,8.87834]
[1780147495959,23.98,73704.88,0.0,0.07266,9e-05,8.87791]
[1780147500993,23.98,73704.44,0.0,0.07262,9e-05,8.875]
[1780147506029,23.98,73704.19,0.0,0.07261,9e-05,8.87374]
[1780147511064,23.98,73704.21,0.0,0.07262,9e-05,8.87479]
[1780147516118,23.98,73704.34,0.0,0.07264,9e-05,8.87674]
[1780147522160,23.99,73703.92,0.0,0.07262,9e-05,8.87421]
[1780147528202,23.99,73703.29,0.0,0.07257,9e-05,8.86997]
[1780147539278,23.99,73702.93,0.0,0.07254,9e-05,8.86571]
[1780147544313,23.99,73703.11,0.0,0.07257,9e-05,8.86829]
[1780147544543,23.99,73703.11,0.0,0.07257,9e-05,8.86829]
[1780147545484,23.99,73702.97,0.0,0.07256,9e-05,8.86731]
[1780147547425,23.99,73702.97,0.0,0.07256,9e-05,8.86752]
[1780147550616,23.99,73703.07,0.0,0.07258,9e-05,8.8692]
[1780147551363,23.99,73703.07,0.0,0.07258,9e-05,8.8694]
[1780147556398,23.99,73704.3,0.0,0.0727,9e-05,8.88086]
[1780147561433,24.0,73705.24,0.0,0.07279,9e-05,8.88982]
[1780147566467,24.0,73705.73,0.0,0.07285,9e-05,8.89494]
[1780147571502,24.0,73706.07,0.0,0.07289,9e-05,8.89878]
[1780147578551,24.0,73705.63,0.0,0.07286,9e-05,8.89635]
[1780147583592,24.0,73704.82,0.0,0.0728,9e-05,8.89036]
[1780147589628,24.0,73704.1,0.0,0.07275,9e-05,8.88534]
[1780147594664,24.0,73703.56,0.0,0.07268,9e-05,8.87821]
[1780147600020,24.0,73703.43,0.0,0.07268,9e-05,8.87809]
[1780147600465,24.0,73700.93,0.0,0.07246,9e-05,8.85705]
[1780147603407,24.01,73697.6,0.0,0.07217,9e-05,8.82925]
[1780147604105,24.01,73697.75,0.0,0.07219,9e-05,8.8308]
[1780147604202,24.01,73697.84,0.0,0.0722,9e-05,8.83184]
[1780147609771,24.01,73699.26,0.0,0.07234,9e-05,8.84521]
[1780147614805,24.01,73699.65,0.0,0.07238,9e-05,8.84974]
[1780147620851,24.01,73699.62,0.0,0.0724,9e-05,8.85087]
[1780147625886,24.01,73693.64,0.0,0.07188,9e-05,8.80158]
[1780147631159,24.01,73694.13,0.0,0.07193,9e-05,8.8065]
[1780147636963,24.02,73687.92,0.0,0.0714,9e-05,8.75628]
[1780147641152,24.02,73687.03,0.0,0.07134,9e-05,8.74965]
[1780147641562,24.02,73685.67,0.0,0.07122,9e-05,8.73849]
[1780147644959,24.02,73685.01,0.0,0.07117,9e-05,8.73385]
[1780147645253,24.02,73685.01,0.0,0.07117,9e-05,8.73385]
[1780147645257,24.02,73685.01,0.0,0.07117,9e-05,8.73416]
[1780147650927,24.02,73684.69,0.0,0.07116,9e-05,8.73308]
[1780147651412,24.02,73684.69,0.0,0.07116,9e-05,8.73308]
[1780147651551,24.02,73684.64,0.0,0.07114,9e-05,8.72951]
[1780147655920,24.02,73684.01,0.0,0.0711,9e-05,8.72559]
[1780147657521,24.02,73684.01,0.0,0.0711,9e-05,8.72595]
[1780147657547,24.02,73684.06,0.0,0.07111,9e-05,8.72674]
[1780147663215,24.03,73684.02,0.0,0.07113,9e-05,8.72858]
[1780147669189,24.03,73684.09,0.0,0.07116,9e-05,8.7313]
[1780147674224,24.03,73684.12,0.0,0.07118,9e-05,8.7333]
[1780147680265,24.03,73683.94,0.0,0.07118,9e-05,8.73386]
[1780147687383,24.04,73684.1,0.0,0.07122,9e-05,8.73759]
[1780147692418,24.04,73684.31,0.0,0.07126,9e-05,8.74102]
[1780147698391,24.04,73684.27,0.0,0.07128,9e-05,8.74263]
[1780147703429,24.04,73684.15,0.0,0.07128,9e-05,8.74324]
[1780147708464,24.05,73684.03,0.0,0.07129,9e-05,8.74376]
[1780147713499,24.05,73677.18,0.0,0.07068,9e-05,8.68428]
[1780147718871,24.05,73677.21,0.0,0.07069,9e-05,8.68576]
[1780147724576,24.05,73676.4,0.0,0.07066,9e-05,8.68223]
[1780147737668,24.06,73676.07,0.0,0.07068,9e-05,8.68444]
[1780147743842,24.06,73675.21,0.0,0.07062,9e-05,8.67868]
[1780147751765,24.07,73675.57,0.0,0.07069,9e-05,8.68514]
[1780147756909,24.07,73675.15,0.0,0.07067,9e-05,8.68327]
[1780147763856,24.07,73675.24,0.0,0.0707,9e-05,8.68641]
[1780147768891,24.07,73673.78,0.0,0.07059,9e-05,8.67607]
[1780147774929,24.08,73674.32,0.0,0.07064,9e-05,8.67965]
[1780147779965,24.08,73674.21,0.0,0.07066,9e-05,8.68149]
[1780147784999,24.08,73674.93,0.0,0.07075,9e-05,8.6902]
[1780147793056,24.09,73675.11,0.0,0.07082,9e-05,8.69634]
[1780147801112,24.09,73674.96,0.0,0.07085,9e-05,8.69901]
[1780147807262,24.1,73675.19,0.0,0.0709,9e-05,8.70376]
[1780147813197,24.1,73675.49,0.0,0.07095,9e-05,8.70903]
[1780147818231,24.1,73675.71,0.0,0.071,9e-05,8.7131]
[1780147823265,24.11,73681.09,0.0,0.07149,9e-05,8.76041]
[1780147828300,24.11,73682.0,0.0,0.07159,9e-05,8.7699]
[1780147837472,24.11,73681.13,0.0,0.07151,9e-05,8.76101]
[1780147843405,24.11,73680.44,0.0,0.07146,9e-05,8.75663]
[1780147848441,24.12,73679.91,0.0,0.07144,9e-05,8.75416]
[1780147853491,24.12,73675.65,0.0,0.07108,9e-05,8.71997]
[1780147856497,24.12,73665.9,0.0,0.07024,9e-05,8.63968]
[1780147861533,24.12,73665.47,0.0,0.07023,9e-05,8.6388]
[1780147866569,24.13,73664.88,0.0,0.07021,9e-05,8.63669]
[1780147871603,24.13,73662.9,0.0,0.07007,9e-05,8.62319]
[1780147876637,24.13,73663.43,0.0,0.07015,9e-05,8.63068]
[1780147881673,24.14,73662.45,0.0,0.0701,9e-05,8.62574]
[1780147887827,24.14,73663.4,0.0,0.07022,9e-05,8.63759]
[1780147895769,24.15,73663.4,0.0,0.07025,9e-05,8.63935]
[1780147904834,24.16,73665.16,0.0,0.07047,9e-05,8.65991]
[1780147909871,24.16,73664.56,0.0,0.07045,9e-05,8.65815]
[1780147914904,24.17,73662.98,0.0,0.07035,9e-05,8.64819]
[1780147919939,24.17,73654.32,0.0,0.06964,9e-05,8.57986]
[1780147924975,24.17,73643.27,0.0,0.06872,9e-05,8.49107]
[1780147929027,24.18,73639.58,0.0,0.06842,9e-05,8.46253]
[1780147929176,24.18,73639.58,0.0,0.06842,9e-05,8.46253]
[1780147929194,24.18,73639.8,0.0,0.06845,9e-05,8.46564]
[1780147935044,24.18,73638.94,0.0,0.06842,9e-05,8.46192]
[1780147940283,24.19,73636.37,0.0,0.06823,8e-05,8.44364]
[1780147940366,24.19,73626.98,0.0,0.06745,8e-05,8.36823]
[1780147946122,24.19,73624.25,0.0,0.06725,8e-05,8.34911]
[1780147950617,24.19,73623.39,0.0,0.0672,8e-05,8.34382]
[1780147950868,24.2,73619.5,0.0,0.06689,8e-05,8.31329]
[1780147951886,24.2,73619.5,0.0,0.06689,8e-05,8.31329]
[1780147951903,24.2,73603.51,0.0,0.06554,8e-05,8.18082]
[1780147955850,24.2,73610.72,0.0,0.06615,8e-05,8.24062]
[1780147955883,24.2,73610.53,0.0,0.06615,8e-05,8.24059]
[1780147957597,24.2,73609.96,0.0,0.06611,8e-05,8.23672]
[1780147957607,24.2,73609.96,0.0,0.06611,8e-05,8.23672]
[1780147957925,24.2,73607.92,0.0,0.06595,8e-05,8.22095]
[1780147962973,24.21,73604.91,0.0,0.06575,8e-05,8.20067]
[1780147968033,24.21,73603.6,0.0,0.06568,8e-05,8.19406]
[1780147972262,24.22,73602.87,0.0,0.06565,8e-05,8.19134]
[1780147972304,24.22,73602.87,0.0,0.06565,8e-05,8.19134]
[1780147972446,24.22,73602.71,0.0,0.06565,8e-05,8.19083]
[1780147973635,24.22,73602.71,0.0,0.06565,8e-05,8.19083]
[1780147973647,24.22,73602.71,0.0,0.06565,8e-05,8.19083]
[1780147973667,24.22,73602.71,0.0,0.06565,8e-05,8.19083]
[1780147973892,24.22,73602.08,0.0,0.0656,8e-05,8.18652]
[1780147977137,24.22,73601.44,0.0,0.06558,8e-05,8.18372]
[1780147977464,24.22,73601.44,0.0,0.06558,8e-05,8.18372]
[1780147977603,24.22,73600.76,0.0,0.06553,8e-05,8.17902]
[1780147983383,24.23,73596.74,0.0,0.06524,8e-05,8.15115]
[1780147988534,24.23,73597.77,0.0,0.06537,8e-05,8.16313]
[1780147994458,24.24,73597.67,0.0,0.0654,8e-05,8.16679]
[1780148001508,24.25,73597.69,0.0,0.06546,8e-05,8.17215]
[1780148006543,24.25,73597.83,0.0,0.06552,8e-05,8.17758]
[1780148012585,24.26,73597.75,0.0,0.06554,8e-05,8.17855]
[1780148018747,24.26,73597.6,0.0,0.06557,8e-05,8.18178]
[1780148025677,24.27,73597.46,0.0,0.06562,8e-05,8.18624]
[1780148033733,24.28,73596.38,0.0,0.0656,8e-05,8.18445]
[1780148038889,24.28,73596.79,0.0,0.06568,8e-05,8.19204]
[1780148044811,24.29,73595.97,0.0,0.06566,8e-05,8.19056]
[1780148055884,24.3,73596.11,0.0,0.06577,8e-05,8.20097]
[1780148060922,24.31,73595.34,0.0,0.06575,8e-05,8.19893]
[1780148069607,24.31,73595.4,0.0,0.06578,8e-05,8.20193]
[1780148075023,24.32,73595.51,0.0,0.06586,8e-05,8.2086]
[1780148080063,24.33,73595.81,0.0,0.06593,8e-05,8.2151]
[1780148085097,24.33,73596.25,0.0,0.06601,8e-05,8.22267]
[1780148090132,24.34,73596.72,0.0,0.06609,8e-05,8.23039]
[1780148097564,24.34,73596.72,0.0,0.06609,8e-05,8.23039]
[1780148103224,24.35,73596.66,0.0,0.06618,8e-05,8.23991]
[1780148109379,24.36,73596.77,0.0,0.06625,8e-05,8.24607]
[1780148115309,24.36,73596.8,0.0,0.06629,8e-05,8.25002]
[1780148123365,24.37,73596.03,0.0,0.06629,8e-05,8.24965]
[1780148128399,24.38,73594.61,0.0,0.06621,8e-05,8.24249]
[1780148133436,24.38,73592.04,0.0,0.06601,8e-05,8.22202]
[1780148138472,24.39,73592.04,0.0,0.06605,8e-05,8.22505]
[1780148144515,24.39,73592.0,0.0,0.06608,8e-05,8.22805]
[1780148149841,24.39,73591.81,0.0,0.06608,8e-05,8.22866]
[1780148155665,24.4,73591.41,0.0,0.06608,8e-05,8.22856]
[1780148161634,24.4,73589.27,0.0,0.06595,8e-05,8.21503]
[1780148166670,24.4,73589.55,0.0,0.066,8e-05,8.21998]
[1780148171703,24.41,73589.47,0.0,0.06602,8e-05,8.22205]
[1780148176738,24.41,73591.5,0.0,0.06621,8e-05,8.24113]
[1780148181775,24.42,73591.95,0.0,0.06628,8e-05,8.24746]
[1780148186809,24.42,73593.23,0.0,0.06641,8e-05,8.2605]
[1780148190339,24.42,73589.54,0.0,0.06613,8e-05,8.23241]
[1780148191087,24.42,73589.54,0.0,0.06611,8e-05,8.22956]
[1780148194448,24.42,73587.61,0.0,0.06596,8e-05,8.21528]
[1780148196879,24.42,73587.61,0.0,0.06597,8e-05,8.21602]
[1780148202922,24.43,73586.47,0.0,0.06589,8e-05,8.20856]
[1780148207957,24.43,73589.76,0.0,0.06618,8e-05,8.23626]
[1780148211984,24.43,73604.57,0.0,0.06741,8e-05,8.35646]
[1780148217137,24.43,73602.54,0.0,0.06725,8e-05,8.34146]
[1780148223068,24.43,73598.73,0.0,0.06696,8e-05,8.31228]
[1780148228102,24.43,73596.93,0.0,0.06681,8e-05,8.29813]
[1780148233138,24.43,73597.25,0.0,0.06684,8e-05,8.30151]
[1780148238174,24.44,73595.64,0.0,0.06673,8e-05,8.29037]
[1780148244215,24.44,73595.62,0.0,0.06675,8e-05,8.29243]
[1780148250128,24.44,73594.96,0.0,0.06671,8e-05,8.28859]
[1780148257435,24.45,73591.92,0.0,0.06647,8e-05,8.26418]
[1780148263349,24.45,73592.05,0.0,0.06651,8e-05,8.26763]
[1780148268388,24.45,73592.36,0.0,0.06656,8e-05,8.27207]
[1780148273422,24.45,73591.76,0.0,0.06653,8e-05,8.26913]
[1780148278457,24.46,73588.7,0.0,0.0663,8e-05,8.24661]
[1780148283491,24.46,73589.4,0.0,0.06637,8e-05,8.2541]
[1780148290543,24.46,73589.66,0.0,0.06642,8e-05,8.25872]
[1780148297715,24.47,73590.18,0.0,0.06649,8e-05,8.26568]
[1780148304641,24.47,73590.32,0.0,0.06653,8e-05,8.26919]
[1780148313312,24.47,73590.07,0.0,0.06652,8e-05,8.2682]
[1780148323773,24.48,73590.7,0.0,0.06661,8e-05,8.2759]
[1780148328809,24.48,73589.15,0.0,0.0665,8e-05,8.26535]
[1780148334851,24.48,73589.67,0.0,0.06657,8e-05,8.27182]
[1780148340893,24.49,73590.29,0.0,0.06664,8e-05,8.27898]
[1780148345927,24.49,73593.74,0.0,0.06694,8e-05,8.30845]
[1780148350963,24.49,73599.93,0.0,0.06747,8e-05,8.35956]
[1780148358143,24.49,73598.45,0.0,0.06736,8e-05,8.34891]
[1780148364059,24.49,73598.1,0.0,0.06734,8e-05,8.3472]
[1780148369095,24.49,73596.58,0.0,0.06723,8e-05,8.33587]
[1780148378283,24.5,73595.77,0.0,0.06715,8e-05,8.32767]
[1780148385205,24.5,73595.53,0.0,0.06715,8e-05,8.32709]
[1780148391247,24.5,73595.79,0.0,0.06718,8e-05,8.33029]
[1780148396283,24.5,73595.57,0.0,0.06717,8e-05,8.3294]
[1780148402324,24.5,73595.37,0.0,0.06716,8e-05,8.32884]
[1780148409033,24.5,73595.18,0.0,0.06716,8e-05,8.32817]
[1780148414410,24.51,73596.59,0.0,0.06729,8e-05,8.3407]
[1780148420221,24.51,73595.96,0.0,0.06724,8e-05,8.33621]
[1780148426502,24.51,73596.11,0.0,0.06726,8e-05,8.33856]
[1780148433550,24.51,73596.48,0.0,0.06728,8e-05,8.33906]
[1780148438607,24.51,73596.88,0.0,0.06732,8e-05,8.34282]
[1780148444690,24.51,73597.41,0.0,0.06737,8e-05,8.34781]
[1780148447647,24.51,73610.21,0.0,0.06845,8e-05,8.4525]
[1780148452682,24.51,73617.71,0.0,0.06909,8e-05,8.51431]
[1780148454131,24.51,73627.74,0.0,0.06995,9e-05,8.59638]
[1780148459204,24.51,73635.8,0.0,0.07063,9e-05,8.66223]
[1780148464775,24.51,73643.76,0.0,0.07132,9e-05,8.72738]
[1780148469810,24.51,73652.53,0.0,0.07207,9e-05,8.79946]
[1780148474850,24.51,73663.58,0.0,0.07303,9e-05,8.89054]
[1780148479883,24.51,73656.54,0.0,0.07241,9e-05,8.83131]
[1780148484929,24.51,73657.5,0.0,0.07249,9e-05,8.83884]
[1780148490959,24.51,73651.51,0.0,0.07196,9e-05,8.78892]
[1780148495995,24.51,73646.0,0.0,0.07146,9e-05,8.73992]
[1780148501034,24.51,73644.83,0.0,0.07136,9e-05,8.73049]
[1780148506068,24.51,73641.27,0.0,0.07105,9e-05,8.70142]
[1780148511103,24.51,73642.36,0.0,0.07115,9e-05,8.71078]
[1780148516139,24.51,73644.08,0.0,0.07131,9e-05,8.7253]
[1780148521174,24.51,73645.45,0.0,0.07143,9e-05,8.73683]
[1780148526208,24.51,73647.8,0.0,0.07163,9e-05,8.75633]
[1780148531244,24.51,73649.6,0.0,0.07179,9e-05,8.77111]
[1780148536279,24.51,73649.82,0.0,0.0718,9e-05,8.7727]
[1780148544334,24.51,73650.41,0.0,0.07185,9e-05,8.7771]
[1780148549498,24.51,73649.94,0.0,0.07181,9e-05,8.77313]
[1780148552234,24.51,73650.49,0.0,0.07182,9e-05,8.77371]
[1780148552391,24.51,73650.54,0.0,0.07183,9e-05,8.77401]
[1780148557426,24.51,73652.67,0.0,0.07201,9e-05,8.7911]
[1780148562461,24.51,73652.49,0.0,0.07198,9e-05,8.78876]
[1780148568280,24.51,73653.92,0.0,0.07211,9e-05,8.80061]
[1780148568680,24.51,73653.92,0.0,0.07211,9e-05,8.80122]
[1780148569512,24.51,73654.6,0.0,0.07218,9e-05,8.80702]
[1780148571303,24.51,73654.17,0.0,0.07214,9e-05,8.80344]
[1780148572784,24.51,73654.65,0.0,0.07218,9e-05,8.80743]
[1780148573539,24.51,73654.63,0.0,0.07218,9e-05,8.80727]
[1780148578574,24.51,73656.16,0.0,0.07231,9e-05,8.81997]
[1780148583076,24.51,73655.99,0.0,0.0723,9e-05,8.8186]
[1780148583153,24.51,73656.1,0.0,0.07231,9e-05,8.81953]
[1780148589774,24.51,73656.94,0.0,0.07238,9e-05,8.82666]
[1780148591400,24.51,73656.94,0.0,0.07238,9e-05,8.82666]
[1780148593348,24.51,73656.94,0.0,0.07238,9e-05,8.82672]
[1780148593365,24.51,73657.27,0.0,0.07241,9e-05,8.82955]
[1780148599843,24.51,73657.74,0.0,0.07245,9e-05,8.8335]
[1780148605764,24.51,73658.16,0.0,0.07248,9e-05,8.83606]
[1780148615831,24.5,73658.06,0.0,0.07243,9e-05,8.8302]
[1780148620877,24.5,73658.71,0.0,0.07248,9e-05,8.83478]
[1780148625904,24.5,73658.99,0.0,0.07249,9e-05,8.83625]
[1780148630939,24.5,73657.64,0.0,0.07237,9e-05,8.82419]
[1780148636981,24.5,73657.52,0.0,0.07235,9e-05,8.82236]
[1780148642015,24.5,73657.87,0.0,0.07237,9e-05,8.8248]
[1780148648068,24.5,73658.21,0.0,0.0724,9e-05,8.82745]
[1780148653943,24.5,73658.7,0.0,0.07244,9e-05,8.83143]
[1780148660272,24.5,73659.14,0.0,0.07247,9e-05,8.83378]
[1780148667203,24.5,73660.48,0.0,0.07258,9e-05,8.84396]
[1780148669217,24.5,73670.98,0.0,0.0735,9e-05,8.93126]
[1780148674250,24.49,73670.08,0.0,0.07338,9e-05,8.91868]
[1780148680414,24.49,73665.9,0.0,0.07299,9e-05,8.8819]
[1780148687342,24.49,73662.65,0.0,0.07268,9e-05,8.85331]
[1780148695397,24.49,73661.12,0.0,0.07254,9e-05,8.83926]
[1780148700555,24.49,73659.11,0.0,0.07235,9e-05,8.82186]
[1780148708489,24.49,73655.76,0.0,0.07205,9e-05,8.79321]
[1780148716545,24.49,73655.2,0.0,0.07199,9e-05,8.78798]
[1780148721581,24.49,73655.75,0.0,0.07204,9e-05,8.79248]
[1780148726615,24.49,73660.87,0.0,0.0725,9e-05,8.83572]
[1780148731650,24.49,73663.43,0.0,0.0727,9e-05,8.85386]
[1780148736685,24.49,73668.82,0.0,0.07318,9e-05,8.89929]
[1780148739329,24.49,73670.76,0.0,0.07335,9e-05,8.91557]
[1780148739706,24.49,73671.23,0.0,0.0734,9e-05,8.91966]
[1780148742137,24.49,73672.56,0.0,0.07352,9e-05,8.93094]
[1780148743445,24.49,73672.91,0.0,0.07355,9e-05,8.93385]
[1780148743736,24.49,73673.0,0.0,0.07356,9e-05,8.93458]
[1780148748769,24.49,73673.31,0.0,0.07358,9e-05,8.93709]
[1780148749989,24.49,73673.31,0.0,0.07358,9e-05,8.93709]
[1780148750700,24.49,73673.38,0.0,0.07359,9e-05,8.93765]
[1780148751727,24.49,73673.38,0.0,0.07359,9e-05,8.93765]
[1780148751766,24.49,73673.38,0.0,0.07359,9e-05,8.93765]
[1780148752163,24.49,73673.62,0.0,0.07361,9e-05,8.93965]
[1780148752977,24.49,73673.62,0.0,0.07361,9e-05,8.93965]
[1780148752990,24.49,73673.62,0.0,0.07361,9e-05,8.93965]
[1780148753018,24.49,73673.62,0.0,0.07361,9e-05,8.93965]
[1780148753103,24.49,73673.62,0.0,0.07361,9e-05,8.93964]
[1780148753784,24.49,73673.62,0.0,0.07361,9e-05,8.93964]
[1780148753814,24.49,73673.62,0.0,0.07361,9e-05,8.93964]
[1780148758840,24.49,73673.85,0.0,0.07363,9e-05,8.94149]
[1780148762066,24.49,73676.71,0.0,0.07388,9e-05,8.96543]
[1780148763159,24.49,73677.67,0.0,0.07397,9e-05,8.97346]
[1780148763223,24.49,73677.49,0.0,0.07395,9e-05,8.97188]
[1780148769675,24.49,73684.66,0.0,0.07459,9e-05,9.03164]
[1780148769741,24.49,73689.16,0.0,0.07499,9e-05,9.06922]
[1780148770328,24.49,73689.16,0.0,0.07499,9e-05,9.06922]
[1780148770702,24.49,73689.65,0.0,0.07503,9e-05,9.07311]
[1780148772283,24.49,73691.97,0.0,0.07524,9e-05,9.09247]
[1780148772313,24.49,73691.97,0.0,0.07524,9e-05,9.09247]
[1780148772401,24.49,73686.35,0.0,0.07473,9e-05,9.04504]
[1780148774308,24.49,73686.35,0.0,0.07473,9e-05,9.04504]
[1780148774362,24.49,73686.35,0.0,0.07473,9e-05,9.04504]
[1780148774450,24.49,73680.86,0.0,0.07424,9e-05,8.99881]
[1780148776377,24.49,73680.86,0.0,0.07424,9e-05,8.99881]
[1780148776464,24.48,73680.86,0.0,0.07424,9e-05,8.99859]
[1780148778915,24.48,73680.61,0.0,0.07421,9e-05,8.99638]
[1780148780468,24.48,73680.47,0.0,0.0742,9e-05,8.9951]
[1780148780507,24.48,73680.18,0.0,0.07417,9e-05,8.99248]
[1780148789049,24.48,73679.68,0.0,0.07412,9e-05,8.98771]
[1780148794088,24.48,73679.98,0.0,0.07412,9e-05,8.98634]
[1780148800128,24.48,73677.55,0.0,0.0739,9e-05,8.96563]
[1780148805162,24.48,73677.38,0.0,0.07388,9e-05,8.96417]
[1780148808496,24.48,73676.5,0.0,0.0738,9e-05,8.95679]
[1780148808556,24.48,73676.17,0.0,0.07377,9e-05,8.95411]
[1780148814225,24.48,73676.03,0.0,0.07376,9e-05,8.9531]
[1780148819260,24.48,73676.46,0.0,0.0738,9e-05,8.95689]
[1780148829328,24.48,73676.67,0.0,0.07383,9e-05,8.95894]
[1780148834378,24.48,73676.73,0.0,0.07383,9e-05,8.95941]
[1780148839413,24.48,73676.53,0.0,0.07381,9e-05,8.95747]
[1780148844447,24.48,73676.7,0.0,0.07382,9e-05,8.95861]
[1780148851606,24.48,73676.6,0.0,0.07378,9e-05,8.95374]
[1780148857539,24.48,73676.43,0.0,0.07376,9e-05,8.95189]
[1780148859302,24.48,73676.38,0.0,0.07376,9e-05,8.95139]
[1780148859785,24.48,73675.35,0.0,0.07366,9e-05,8.94266]
[1780148860755,24.48,73675.35,0.0,0.07366,9e-05,8.94266]
[1780148860775,24.48,73675.35,0.0,0.07366,9e-05,8.94266]
[1780148860811,24.48,73675.59,0.0,0.07368,9e-05,8.94459]
[1780148862809,24.48,73675.59,0.0,0.07368,9e-05,8.94452]
[1780148862817,24.48,73675.59,0.0,0.07368,9e-05,8.94452]
[1780148863296,24.48,73675.83,0.0,0.0737,9e-05,8.94646]
[1780148865594,24.48,73675.83,0.0,0.0737,9e-05,8.94624]
[1780148870630,24.48,73677.41,0.0,0.07384,9e-05,8.95904]
[1780148875665,24.48,73677.72,0.0,0.07386,9e-05,8.96117]
[1780148880700,24.48,73677.83,0.0,0.07387,9e-05,8.9617]
[1780148887748,24.48,73676.05,0.0,0.07371,9e-05,8.94653]
[1780148890636,24.48,73676.05,0.0,0.07371,9e-05,8.94653]
[1780148890831,24.48,73676.28,0.0,0.07372,9e-05,8.94835]
[1780148895851,24.48,73676.03,0.0,0.0737,9e-05,8.94609]
[1780148900855,24.48,73676.56,0.0,0.07375,9e-05,8.95033]
[1780148905866,24.48,73676.88,0.0,0.07377,9e-05,8.95275]
[1780148910874,24.48,73677.41,0.0,0.07381,9e-05,8.95688]
[1780148915886,24.48,73682.89,0.0,0.07427,9e-05,8.99888]
[1780148920890,24.48,73684.12,0.0,0.07437,9e-05,9.00831]
[1780148925900,24.47,73685.56,0.0,0.07449,9e-05,9.01932]
[1780148930929,24.47,73684.92,0.0,0.07442,9e-05,9.01281]
[1780148935945,24.47,73684.21,0.0,0.07435,9e-05,9.00594]
[1780148936899,24.47,73684.21,0.0,0.07435,9e-05,9.00578]
[1780148936908,24.47,73684.21,0.0,0.07435,9e-05,9.00578]
[1780148941917,24.47,73678.09,0.0,0.07379,9e-05,8.95378]
[1780148946917,24.47,73678.09,0.0,0.07379,9e-05,8.95357]
[1780148951929,24.47,73678.77,0.0,0.07385,9e-05,8.95893]
[1780148956938,24.47,73679.93,0.0,0.07395,9e-05,8.96833]
[1780148961939,24.47,73680.0,0.0,0.07395,9e-05,8.96858]
[1780148966942,24.47,73680.53,0.0,0.07399,9e-05,8.9728]
[1780148971954,24.47,73681.04,0.0,0.07404,9e-05,8.9768]
[1780148976975,24.47,73681.67,0.0,0.07406,9e-05,8.97825]
[1780148981984,24.47,73680.82,0.0,0.07398,9e-05,8.97074]
[1780148987000,24.47,73672.66,0.0,0.07326,9e-05,8.90209]
[1780148992020,24.47,73663.71,0.0,0.07247,9e-05,8.82811]
[1780148997040,24.47,73657.26,0.0,0.07193,9e-05,8.77628]
[1780149002050,24.47,73653.6,0.0,0.07162,9e-05,8.74697]
[1780149002936,24.47,73653.6,0.0,0.07162,9e-05,8.74697]
[1780149003256,24.47,73653.81,0.0,0.07164,9e-05,8.74882]
[1780149003972,24.47,73658.39,0.0,0.07204,9e-05,8.78695]
[1780149008987,24.47,73663.81,0.0,0.07252,9e-05,8.83267]
[1780149014002,24.47,73670.8,0.0,0.07315,9e-05,8.89165]
[1780149015043,24.47,73671.46,0.0,0.0732,9e-05,8.89723]
[1780149015643,24.47,73671.6,0.0,0.07322,9e-05,8.89851]
[1780149020678,24.47,73671.14,0.0,0.07318,9e-05,8.89486]
[1780149025714,24.47,73674.01,0.0,0.07344,9e-05,8.91914]
[1780149030987,24.47,73674.65,0.0,0.07349,9e-05,8.92452]
[1780149040820,24.47,73684.85,0.0,0.07437,9e-05,9.00581]
[1780149045856,24.47,73686.96,0.0,0.07455,9e-05,9.02244]
[1780149050858,24.47,73687.33,0.0,0.07459,9e-05,9.0261]
[1780149061971,24.48,73686.37,0.0,0.07453,9e-05,9.02049]
[1780149067003,24.48,73686.73,0.0,0.07457,9e-05,9.02453]
[1780149072045,24.48,73686.8,0.0,0.07459,9e-05,9.02603]
[1780149077080,24.48,73687.03,0.0,0.07461,9e-05,9.02866]
[1780149082116,24.48,73686.87,0.0,0.07461,9e-05,9.02786]
[1780149087151,24.48,73686.99,0.0,0.07462,9e-05,9.02929]
[1780149092187,24.48,73686.77,0.0,0.07458,9e-05,9.02421]
[1780149097223,24.48,73688.66,0.0,0.07475,9e-05,9.04033]
[1780149102259,24.48,73689.59,0.0,0.07483,9e-05,9.0481]
[1780149110314,24.48,73689.9,0.0,0.07486,9e-05,9.05051]
[1780149116356,24.48,73689.21,0.0,0.0748,9e-05,9.04449]
[1780149123519,24.48,73689.08,0.0,0.07478,9e-05,9.04314]
[1780149133590,24.48,73688.36,0.0,0.07471,9e-05,9.03663]
[1780149141532,24.48,73687.39,0.0,0.07462,9e-05,9.02763]
[1780149146568,24.48,73687.64,0.0,0.07463,9e-05,9.02894]
[1780149152609,24.48,73689.76,0.0,0.07478,9e-05,9.04238]
[1780149157646,24.48,73689.72,0.0,0.07478,9e-05,9.0416]
[1780149163801,24.48,73689.45,0.0,0.07475,9e-05,9.03874]
[1780149170737,24.47,73689.58,0.0,0.07475,9e-05,9.03927]
[1780149175770,24.47,73689.46,0.0,0.07474,9e-05,9.03786]
[1780149180807,24.47,73691.04,0.0,0.07487,9e-05,9.05077]
[1780149185842,24.47,73691.04,0.0,0.07487,9e-05,9.05036]
[1780149191883,24.47,73691.39,0.0,0.07489,9e-05,9.05276]
[1780149196919,24.47,73690.68,0.0,0.07483,9e-05,9.0463]
[1780149197547,24.47,73690.68,0.0,0.07483,9e-05,9.0463]
[1780149197926,24.47,73691.94,0.0,0.07494,9e-05,9.05718]
[1780149202962,24.47,73695.7,0.0,0.07529,9e-05,9.08999]
[1780149208000,24.47,73703.31,0.0,0.07599,9e-05,9.1554]
[1780149212533,24.48,73707.1,0.0,0.07632,9e-05,9.18457]
[1780149213042,24.48,73708.07,0.0,0.07641,9e-05,9.19292]
[1780149213924,24.48,73708.07,0.0,0.07641,9e-05,9.19292]
[1780149214576,24.48,73708.3,0.0,0.07643,9e-05,9.19497]
[1780149215055,24.48,73708.3,0.0,0.07643,9e-05,9.19505]
[1780149220093,24.48,73709.99,0.0,0.07659,9e-05,9.20981]
[1780149224849,24.48,73717.55,0.0,0.07729,9e-05,9.27437]
[1780149225126,24.48,73717.55,0.0,0.07729,9e-05,9.27433]
[1780149228415,24.48,73717.94,0.0,0.07732,9e-05,9.27752]
[1780149228966,24.48,73717.94,0.0,0.07732,9e-05,9.27752]
[1780149229154,24.48,73718.16,0.0,0.07734,9e-05,9.27935]
[1780149231026,24.48,73718.59,0.0,0.07738,9e-05,9.28297]
[1780149231236,24.48,73718.59,0.0,0.07738,9e-05,9.28297]
[1780149231247,24.48,73718.59,0.02,0.07738,9e-05,9.28297]
[1780149231233,24.48,73721.86,0.02,0.07768,9e-05,9.3109]
[1780149237210,24.47,73719.91,0.02,0.0775,9e-05,9.29355]
[1780149238242,24.47,73719.91,0.02,0.0775,9e-05,9.29355]
[1780149239245,24.47,73720.37,0.02,0.07754,9e-05,9.2974]
[1780149240231,24.47,73720.35,0.02,0.07753,9e-05,9.29705]
[1780149245266,24.47,73720.36,0.02,0.07753,9e-05,9.29664]
[1780149250304,24.47,73720.57,0.02,0.07754,9e-05,9.29791]
[1780149255339,24.47,73720.82,0.02,0.07756,9e-05,9.29953]
[1780149260374,24.47,73721.84,0.02,0.07765,9e-05,9.30771]
[1780149266415,24.47,73723.52,0.02,0.0778,9e-05,9.32129]
[1780149271451,24.47,73726.96,0.02,0.07806,9e-05,9.34458]
[1780149276958,24.46,73728.25,0.02,0.07813,9e-05,9.35142]
[1780149282527,24.45,73731.79,0.02,0.07832,9e-05,9.36875]
[1780149287563,24.44,73732.25,0.02,0.07833,9e-05,9.36929]
[1780149292598,24.44,73732.4,0.02,0.07833,9e-05,9.36934]
[1780149294801,24.44,73732.15,0.02,0.0783,9e-05,9.36694]
[1780149295246,24.44,73731.92,0.02,0.07827,9e-05,9.36447]
[1780149300654,24.44,73731.67,0.02,0.07824,9e-05,9.3611]
[1780149304454,24.44,73731.63,0.02,0.07823,9e-05,9.36051]
[1780149305069,24.44,73731.63,0.02,0.07823,9e-05,9.36051]
[1780149305170,24.43,73731.7,0.02,0.07822,9e-05,9.36011]
[1780149312739,24.43,73731.56,0.02,0.07819,9e-05,9.35713]
[1780149315362,24.43,73731.56,0.02,0.07819,9e-05,9.35713]
[1780149315456,24.43,73731.28,0.02,0.07816,9e-05,9.35395]
[1780149320783,24.43,73731.04,0.02,0.07812,9e-05,9.35087]
[1780149321346,24.43,73729.27,0.02,0.07795,9e-05,9.33513]
[1780149321571,24.43,73729.27,0.02,0.07795,9e-05,9.33513]
[1780149321577,24.43,73729.27,0.02,0.07795,9e-05,9.33513]
[1780149321635,24.43,73729.27,0.02,0.07795,9e-05,9.33513]
[1780149321816,24.43,73729.27,0.02,0.07795,9e-05,9.33513]
[1780149323638,24.43,73725.87,0.02,0.07764,9e-05,9.3061]
[1780149323830,24.43,73725.2,0.02,0.07757,9e-05,9.30017]
[1780149324509,24.43,73725.2,0.02,0.07757,9e-05,9.30017]
[1780149324769,24.43,73725.2,0.02,0.07757,9e-05,9.30017]
[1780149324780,24.43,73725.2,0.02,0.07757,9e-05,9.30017]
[1780149324784,24.43,73725.2,0.02,0.07757,9e-05,9.30017]
[1780149325366,24.43,73725.14,0.02,0.07757,9e-05,9.2993]
[1780149330389,24.43,73725.05,0.02,0.07755,9e-05,9.29765]
[1780149335396,24.43,73725.72,0.02,0.07757,9e-05,9.29895]
[1780149340405,24.43,73725.66,0.02,0.07756,9e-05,9.29753]
[1780149345415,24.42,73725.94,0.02,0.07757,9e-05,9.29903]
[1780149350192,24.42,73726.0,0.02,0.07757,9e-05,9.29888]
[1780149350312,24.42,73726.26,0.02,0.07759,9e-05,9.30096]
[1780149356055,24.42,73732.11,0.02,0.07813,9e-05,9.35017]
[1780149360084,24.42,73742.69,0.02,0.07911,9e-05,9.44013]
[1780149365211,24.42,73743.37,0.02,0.07915,9e-05,9.44444]
[1780149371161,24.42,73741.79,0.02,0.079,9e-05,9.43064]
[1780149375056,24.42,73740.74,0.02,0.0789,9e-05,9.42149]
[1780149375281,24.42,73740.81,0.02,0.07891,9e-05,9.42208]
[1780149381231,24.42,73733.33,0.02,0.0782,9e-05,9.35731]
[1780149384548,24.42,73733.65,0.02,0.07823,9e-05,9.35936]
[1780149385310,24.42,73733.65,0.02,0.07823,9e-05,9.35936]
[1780149385352,24.42,73732.86,0.02,0.07815,9e-05,9.35252]
[1780149390772,24.42,73732.94,0.02,0.07815,9e-05,9.35264]
[1780149396353,24.42,73732.7,0.02,0.07811,9e-05,9.34706]
[1780149399375,24.42,73722.14,0.02,0.07712,9e-05,9.25613]
[1780149403338,24.42,73721.11,0.02,0.07702,9e-05,9.24715]
[1780149403405,24.41,73721.65,0.02,0.07706,9e-05,9.25059]
[1780149405894,24.41,73721.65,0.02,0.07705,9e-05,9.24956]
[1780149405909,24.41,73721.65,0.02,0.07705,9e-05,9.24956]
[1780149407412,24.41,73722.03,0.02,0.07708,9e-05,9.25229]
[1780149407431,24.41,73722.03,0.02,0.07707,9e-05,9.25176]
[1780149413190,24.41,73722.42,0.02,0.07709,9e-05,9.25301]
[1780149419515,24.4,73723.84,0.02,0.07717,9e-05,9.26099]
[1780149424551,24.4,73724.73,0.02,0.07723,9e-05,9.26597]
[1780149429587,24.4,73725.32,0.02,0.07725,9e-05,9.26836]
[1780149433089,24.4,73725.47,0.02,0.07725,9e-05,9.26859]
[1780149433111,24.4,73725.47,0.02,0.07725,9e-05,9.26859]
[1780149433190,24.39,73727.26,0.02,0.07741,9e-05,9.28289]
[1780149437086,24.39,73727.57,0.02,0.07742,9e-05,9.28445]
[1780149437184,24.39,73727.51,0.02,0.07741,9e-05,9.28283]
[1780149442678,24.39,73727.45,0.02,0.07737,9e-05,9.27959]
[1780149449727,24.38,73727.33,0.02,0.07732,9e-05,9.27491]
[1780149454762,24.38,73730.16,0.02,0.07753,9e-05,9.29296]
[1780149459796,24.38,73730.25,0.02,0.07751,9e-05,9.29102]
[1780149464833,24.37,73729.07,0.02,0.07737,9e-05,9.27826]
[1780149469866,24.37,73729.57,0.02,0.07739,9e-05,9.27998]
[1780149474901,24.37,73731.02,0.02,0.07749,9e-05,9.28988]
[1780149479936,24.36,73731.89,0.02,0.07754,9e-05,9.29469]
[1780149484972,24.36,73739.11,0.02,0.07819,9e-05,9.35405]
[1780149490013,24.35,73741.9,0.02,0.07841,9e-05,9.37441]
[1780149495043,24.35,73743.46,0.02,0.07852,9e-05,9.38462]
[1780149501085,24.35,73743.54,0.02,0.07848,9e-05,9.38142]
[1780149508134,24.34,73745.08,0.02,0.07858,9e-05,9.39024]
[1780149511159,24.34,73737.43,0.02,0.07781,9e-05,9.31883]
[1780149516191,24.33,73737.03,0.02,0.07775,9e-05,9.31271]
[1780149522233,24.33,73735.72,0.02,0.07759,9e-05,9.29823]
[1780149529365,24.33,73737.64,0.02,0.07773,9e-05,9.3116]
[1780149535324,24.32,73736.28,0.02,0.07758,9e-05,9.29708]
[1780149541365,24.32,73737.65,0.02,0.07767,9e-05,9.306]
[1780149548415,24.31,73739.08,0.02,0.07777,9e-05,9.31491]
[1780149553450,24.31,73738.97,0.02,0.07773,9e-05,9.3112]
[1780149559574,24.31,73740.34,0.02,0.07782,9e-05,9.31948]
[1780149565533,24.3,73741.51,0.02,0.07789,9e-05,9.32602]
[1780149570569,24.3,73742.13,0.02,0.07791,9e-05,9.32844]
[1780149576612,24.29,73741.47,0.02,0.07779,9e-05,9.31562]
[1780149581647,24.29,73740.74,0.02,0.07769,9e-05,9.30641]
[1780149586683,24.29,73736.27,0.02,0.07724,9e-05,9.26511]
[1780149592723,24.28,73735.35,0.02,0.07712,9e-05,9.25405]
[1780149597758,24.28,73735.25,0.02,0.07708,9e-05,9.25062]
[1780149602795,24.28,73737.66,0.02,0.07728,9e-05,9.26879]
[1780149607831,24.27,73746.3,0.02,0.07806,9e-05,9.34077]
[1780149612865,24.27,73747.48,0.02,0.07814,9e-05,9.34818]
[1780149615768,24.27,73747.49,0.02,0.07812,9e-05,9.34666]
[1780149616683,24.27,73747.28,0.02,0.07809,9e-05,9.34431]
[1780149621686,24.26,73748.58,0.02,0.07819,9e-05,9.35347]
[1780149625397,24.26,73750.45,0.02,0.07835,9e-05,9.36753]
[1780149626058,24.26,73750.45,0.02,0.07834,9e-05,9.36699]
[1780149626100,24.26,73750.56,0.02,0.07835,9e-05,9.36794]
[1780149633007,24.26,73749.56,0.02,0.07819,9e-05,9.35204]
[1780149636316,24.25,73750.2,0.02,0.07823,9e-05,9.35607]
[1780149636413,24.25,73750.3,0.02,0.07824,9e-05,9.35643]
[1780149642868,24.25,73750.25,0.02,0.07822,9e-05,9.35449]
[1780149645456,24.25,73750.25,0.02,0.0782,9e-05,9.35299]
[1780149645510,24.25,73750.25,0.02,0.0782,9e-05,9.35299]
[1780149645526,24.25,73750.25,0.02,0.0782,9e-05,9.35299]
[1780149645648,24.25,73749.98,0.02,0.07816,9e-05,9.34915]
[1780149646675,24.25,73749.98,0.02,0.07816,9e-05,9.34915]
[1780149646680,24.25,73749.98,0.02,0.07816,9e-05,9.34915]
[1780149646683,24.25,73749.98,0.02,0.07816,9e-05,9.34915]
[1780149648680,24.25,73749.94,0.02,0.07814,9e-05,9.34779]
[1780149648688,24.25,73749.94,0.02,0.07814,9e-05,9.34779]
[1780149648727,24.25,73749.97,0.02,0.07814,9e-05,9.34754]
[1780149649642,24.25,73749.97,0.02,0.07814,9e-05,9.34754]
[1780149649653,24.25,73749.97,0.02,0.07814,9e-05,9.34754]
[1780149649675,24.24,73749.87,0.02,0.07812,9e-05,9.34616]
[1780149652727,24.24,73738.18,0.02,0.07701,9e-05,9.24364]
[1780149654697,24.24,73727.9,0.02,0.07605,9e-05,9.15443]
[1780149654842,24.24,73727.9,0.02,0.07605,9e-05,9.15443]
[1780149654872,24.24,73727.9,0.02,0.07605,9e-05,9.15443]
[1780149655105,24.24,73727.9,0.02,0.07605,9e-05,9.15443]
[1780149655161,24.24,73727.9,0.02,0.07605,9e-05,9.15443]
[1780149660281,24.24,73723.95,0.02,0.07567,9e-05,9.11886]
[1780149665465,24.24,73722.96,0.02,0.07557,9e-05,9.10921]
[1780149667161,24.24,73721.57,0.02,0.07543,9e-05,9.09679]
[1780149667248,24.24,73721.24,0.02,0.0754,9e-05,9.09372]
[1780149675462,24.23,73720.85,0.02,0.07534,9e-05,9.08868]
[1780149677449,24.23,73721.02,0.02,0.07534,9e-05,9.08847]
[1780149677451,24.23,73721.61,0.02,0.07539,9e-05,9.0933]
[1780149684364,24.23,73721.45,0.02,0.07537,9e-05,9.09066]
[1780149685520,24.23,73721.45,0.02,0.07537,9e-05,9.09066]
[1780149685664,24.23,73721.45,0.02,0.07537,9e-05,9.09066]
[1780149685695,24.23,73724.56,0.02,0.07565,9e-05,9.1171]
[1780149689794,24.23,73728.51,0.02,0.076,9e-05,9.15006]
[1780149690493,24.23,73729.32,0.02,0.07608,9e-05,9.15676]
[1780149695441,24.23,73741.55,0.02,0.07717,9e-05,9.25735]
[1780149700479,24.23,73752.07,0.02,0.07815,9e-05,9.34732]
[1780149706049,24.23,73753.16,0.02,0.07824,9e-05,9.35631]
[1780149706236,24.23,73753.16,0.02,0.07824,9e-05,9.35631]
[1780149706521,24.23,73753.62,0.02,0.07828,9e-05,9.36004]
[1780149711557,24.22,73753.29,0.02,0.07825,9e-05,9.35649]
[1780149715760,24.22,73752.79,0.02,0.0782,9e-05,9.35188]
[1780149716512,24.22,73752.6,0.02,0.07817,9e-05,9.34996]
[1780149716591,24.22,73752.6,0.02,0.07817,9e-05,9.34982]
[1780149721628,24.22,73756.01,0.02,0.07849,9e-05,9.37857]
[1780149724764,24.22,73757.63,0.02,0.07863,9e-05,9.39226]
[1780149725778,24.22,73758.54,0.02,0.07872,9e-05,9.39972]
[1780149726802,24.22,73758.54,0.02,0.07872,9e-05,9.39972]
[1780149727080,24.22,73758.42,0.02,0.0787,9e-05,9.39844]
[1780149727099,24.22,73758.42,0.02,0.0787,9e-05,9.39844]
[1780149727680,24.22,73758.31,0.02,0.07869,9e-05,9.39724]
[1780149732704,24.22,73759.6,0.02,0.07882,9e-05,9.40884]
[1780149737739,24.22,73760.27,0.02,0.07889,9e-05,9.41533]
[1780149739123,24.22,73761.85,0.02,0.07904,0.0001,9.42921]
[1780149739754,24.22,73762.73,0.02,0.07912,0.0001,9.43698]
[1780149744789,24.22,73764.86,0.02,0.07932,0.0001,9.45557]
[1780149745706,24.22,73764.86,0.02,0.07932,0.0001,9.45557]
[1780149745714,24.22,73764.86,0.02,0.07932,0.0001,9.45557]
[1780149745796,24.22,73765.71,0.02,0.0794,0.0001,9.46266]
[1780149750832,24.22,73767.73,0.02,0.07958,0.0001,9.4786]
[1780149755868,24.22,73768.39,0.02,0.07959,0.0001,9.47911]
[1780149760986,24.22,73768.17,0.02,0.07955,0.0001,9.47552]
[1780149763436,24.22,73768.4,0.02,0.07957,0.0001,9.47717]
[1780149763859,24.22,73768.4,0.02,0.07957,0.0001,9.47717]
[1780149763855,24.21,73766.23,0.02,0.07936,0.0001,9.45764]
[1780149764933,24.21,73766.33,0.02,0.07937,0.0001,9.45824]
[1780149768287,24.21,73766.33,0.02,0.07937,0.0001,9.45824]
[1780149768361,24.21,73766.38,0.02,0.07935,0.0001,9.45703]
[1780149773997,24.21,73765.38,0.02,0.07923,0.0001,9.44556]
[1780149776130,24.21,73764.23,0.02,0.07911,0.0001,9.43499]
[1780149776810,24.21,73764.93,0.02,0.07917,0.0001,9.44006]
[1780149781816,24.2,73765.1,0.02,0.07916,0.0001,9.43947]
[1780149786826,24.2,73765.59,0.02,0.07918,0.0001,9.44119]
[1780149791851,24.2,73765.77,0.02,0.07917,0.0001,9.44021]
[1780149796877,24.19,73767.43,0.02,0.0793,0.0001,9.45217]
[1780149801912,24.19,73767.7,0.02,0.07929,0.0001,9.45143]
[1780149806928,24.19,73768.87,0.02,0.07937,0.0001,9.45903]
[1780149811940,24.18,73769.7,0.02,0.07939,0.0001,9.46]
[1780149816955,24.18,73769.47,0.02,0.07933,0.0001,9.45459]
[1780149818593,24.18,73769.47,0.02,0.07933,0.0001,9.45391]
[1780149818695,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819345,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819493,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819696,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819732,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819751,24.18,73769.29,0.02,0.0793,0.0001,9.45166]
[1780149819833,24.18,73781.67,0.02,0.08048,0.0001,9.55949]
[1780149820487,24.18,73781.67,0.02,0.08048,0.0001,9.55949]
[1780149820520,24.18,73792.76,0.02,0.08156,0.0001,9.6571]
[1780149823996,24.18,73796.08,0.02,0.08188,0.0001,9.68602]
[1780149824924,24.17,73797.08,0.02,0.08196,0.0001,9.694]
[1780149825496,24.17,73797.08,0.02,0.08196,0.0001,9.694]
[1780149825532,24.17,73797.07,0.02,0.08196,0.0001,9.69367]
[1780149827947,24.17,73797.27,0.02,0.08198,0.0001,9.6952]
[1780149828068,24.17,73797.32,0.02,0.08198,0.0001,9.6954]
[1780149828227,24.17,73797.32,0.02,0.08198,0.0001,9.6954]
[1780149828854,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829230,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829233,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829254,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829269,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829793,24.17,73802.1,0.02,0.08245,0.0001,9.73751]
[1780149829882,24.17,73805.24,0.02,0.08275,0.0001,9.76507]
[1780149832563,24.17,73796.51,0.02,0.08189,0.0001,9.68707]
[1780149832602,24.17,73796.51,0.02,0.08189,0.0001,9.68707]
[1780149832684,24.17,73797.5,0.02,0.08198,0.0001,9.69545]
[1780149835775,24.17,73797.37,0.02,0.08196,0.0001,9.6939]
[1780149835781,24.17,73797.37,0.02,0.08196,0.0001,9.6939]
[1780149835865,24.17,73797.23,0.02,0.08194,0.0001,9.69186]
[1780149836153,24.17,73797.23,0.02,0.08194,0.0001,9.69186]
[1780149839931,24.17,73802.42,0.02,0.08244,0.0001,9.73663]
[1780149840701,24.17,73804.31,0.02,0.08262,0.0001,9.75317]
[1780149840732,24.17,73804.31,0.02,0.08262,0.0001,9.75317]
[1780149840744,24.17,73807.24,0.02,0.0829,0.0001,9.77866]
[1780149841735,24.17,73807.24,0.02,0.0829,0.0001,9.77866]
[1780149841817,24.17,73812.09,0.02,0.08337,0.0001,9.82125]
[1780149847587,24.17,73819.85,0.02,0.08413,0.0001,9.88938]
[1780149848097,24.17,73819.2,0.02,0.08407,0.0001,9.88347]
[1780149848438,24.17,73819.2,0.02,0.08407,0.0001,9.88347]
[1780149848583,24.17,73819.48,0.02,0.08409,0.0001,9.88589]
[1780149850165,24.17,73819.48,0.02,0.08409,0.0001,9.8858]
[1780149850538,24.17,73819.91,0.02,0.08414,0.0001,9.88954]
[1780149855575,24.16,73819.38,0.02,0.08407,0.0001,9.88415]
[1780149860609,24.16,73819.02,0.02,0.08403,0.0001,9.8804]
[1780149865643,24.16,73817.14,0.02,0.08384,0.0001,9.86312]
[1780149870653,24.16,73808.81,0.02,0.08301,0.0001,9.78838]
[1780149875702,24.16,73817.75,0.02,0.08386,0.0001,9.86407]
[1780149881755,24.16,73818.85,0.02,0.08397,0.0001,9.87329]
[1780149887907,24.16,73818.6,0.02,0.08394,0.0001,9.87076]
[1780149893839,24.16,73819.25,0.02,0.08401,0.0001,9.87696]
[1780149898874,24.16,73819.87,0.02,0.08407,0.0001,9.88292]
[1780149903908,24.16,73820.93,0.02,0.08418,0.0001,9.89277]
[1780149908943,24.16,73821.34,0.02,0.08423,0.0001,9.89671]
[1780149915992,24.16,73820.46,0.02,0.08414,0.0001,9.88917]
[1780149921027,24.16,73815.81,0.02,0.08369,0.0001,9.84813]
[1780149926038,24.16,73816.22,0.02,0.08373,0.0001,9.85208]
[1780149926190,24.16,73804.6,0.02,0.08258,0.0001,9.74869]
[1780149928653,24.16,73798.59,0.02,0.08199,0.0001,9.69569]
[1780149929029,24.17,73800.58,0.02,0.08219,0.0001,9.71362]
[1780149929578,24.17,73800.58,0.02,0.08219,0.0001,9.71362]
[1780149929677,24.17,73800.17,0.02,0.08216,0.0001,9.71025]
[1780149934552,24.17,73795.11,0.02,0.08163,0.0001,9.66158]
[1780149934562,24.17,73795.11,0.02,0.08163,0.0001,9.66158]
[1780149936638,24.16,73794.87,0.02,0.0816,0.0001,9.65896]
[1780149937013,24.16,73794.87,0.02,0.0816,0.0001,9.65896]
[1780149937024,24.16,73794.87,0.02,0.0816,0.0001,9.65896]
[1780149937026,24.16,73794.87,0.02,0.0816,0.0001,9.65896]
[1780149938053,24.16,73793.75,0.02,0.08149,0.0001,9.64865]
[1780149940052,24.16,73803.45,0.02,0.08244,0.0001,9.73432]
[1780149940204,24.16,73803.45,0.02,0.08244,0.0001,9.73432]
[1780149940991,24.16,73804.72,0.02,0.08256,0.0001,9.74534]
[1780149946044,24.16,73804.73,0.02,0.08255,0.0001,9.74435]
[1780149946848,24.16,73805.3,0.02,0.0826,0.0001,9.74915]
[1780149947019,24.16,73806.69,0.02,0.08274,0.0001,9.76153]
[1780149952250,24.16,73813.35,0.02,0.0834,0.0001,9.82085]
[1780149957285,24.16,73817.96,0.02,0.08385,0.0001,9.86203]
[1780149962416,24.16,73813.99,0.02,0.08346,0.0001,9.82666]
[1780149968386,24.16,73814.67,0.02,0.08353,0.0001,9.83305]
[1780149973421,24.16,73822.8,0.02,0.08434,0.0001,9.90587]
[1780149975712,24.16,73822.61,0.02,0.08432,0.0001,9.9041]
[1780149975808,24.16,73823.08,0.02,0.08437,0.0001,9.90817]
[1780149976686,24.16,73823.08,0.02,0.08437,0.0001,9.90817]
[1780149977766,24.16,73823.72,0.02,0.08443,0.0001,9.91383]
[1780149977817,24.16,73823.84,0.02,0.08445,0.0001,9.91503]
[1780149983492,24.16,73828.5,0.02,0.08492,0.0001,9.9571]
[1780149988529,24.16,73829.54,0.02,0.08502,0.0001,9.96628]
[1780149993850,24.16,73829.58,0.02,0.08499,0.0001,9.9627]
[1780149998328,24.16,73830.62,0.02,0.08509,0.0001,9.97149]
[1780149998597,24.16,73830.78,0.02,0.08511,0.0001,9.97279]
[1780150003632,24.16,73833.8,0.02,0.0854,0.0001,9.99888]
[1780150006862,24.16,73833.35,0.02,0.08535,0.0001,9.99436]
[1780150008541,24.16,73833.12,0.02,0.08532,0.0001,9.99182]
[1780150008675,24.16,73831.3,0.02,0.08513,0.0001,9.97523]
[1780150010692,24.16,73815.35,0.02,0.08353,0.0001,9.83208]
[1780150014854,24.16,73803.5,0.02,0.08236,0.0001,9.72659]
[1780150015611,24.16,73803.5,0.02,0.08236,0.0001,9.72659]
[1780150016136,24.16,73800.69,0.02,0.08209,0.0001,9.70167]
[1780150017000,24.16,73800.69,0.02,0.08209,0.0001,9.70167]
[1780150017139,24.16,73799.92,0.02,0.08201,0.0001,9.69465]
[1780150019614,24.16,73800.32,0.02,0.08205,0.0001,9.69855]
[1780150019745,24.16,73800.88,0.02,0.08211,0.0001,9.70341]
[1780150024780,24.16,73801.41,0.02,0.08215,0.0001,9.70768]
[1780150030822,24.16,73802.39,0.02,0.08224,0.0001,9.71583]
[1780150037872,24.16,73804.63,0.02,0.08246,0.0001,9.73529]
[1780150042986,24.16,73812.49,0.02,0.08324,0.0001,9.80562]
[1780150047848,24.16,73813.26,0.02,0.08332,0.0001,9.81267]
[1780150048086,24.16,73816.78,0.02,0.08367,0.0001,9.8441]
[1780150048358,24.16,73816.78,0.02,0.08367,0.0001,9.8441]
[1780150049909,24.16,73816.69,0.02,0.08366,0.0001,9.84333]
[1780150050161,24.16,73816.76,0.02,0.08367,0.0001,9.84406]
[1780150055176,24.16,73827.1,0.02,0.08468,0.0001,9.93319]
[1780150055184,24.16,73828.53,0.02,0.08482,0.0001,9.94594]
[1780150057013,24.16,73830.27,0.02,0.08499,0.0001,9.96147]
[1780150058143,24.16,73831.69,0.02,0.08514,0.0001,9.9744]
[1780150058177,24.16,73831.64,0.02,0.08513,0.0001,9.97409]
[1780150063211,24.16,73832.26,0.02,0.0852,0.0001,9.98011]
[1780150068220,24.16,73829.0,0.02,0.08487,0.0001,9.95067]
[1780150073268,24.16,73828.37,0.02,0.08481,0.0001,9.94473]
[1780150078282,24.16,73830.06,0.02,0.08499,0.0001,9.96149]
[1780150083307,24.16,73830.35,0.02,0.08504,0.0001,9.96602]
[1780150088335,24.16,73834.77,0.02,0.08549,0.0001,10.00557]
[1780150093351,24.16,73833.57,0.02,0.08536,0.0001,9.99385]
[1780150098378,24.16,73829.0,0.02,0.08489,0.0001,9.95212]
[1780150103381,24.16,73827.41,0.02,0.08472,0.0001,9.93731]
[1780150108400,24.16,73827.13,0.02,0.08469,0.0001,9.93424]
[1780150113410,24.16,73828.77,0.02,0.08482,0.0001,9.94465]
[1780150118449,24.16,73822.45,0.02,0.08418,0.0001,9.88736]
[1780150123500,24.16,73822.05,0.02,0.08413,0.0001,9.88344]
[1780150128567,24.16,73825.57,0.02,0.08448,0.0001,9.91449]
[1780150133593,24.16,73826.44,0.02,0.08456,0.0001,9.92172]
[1780150138625,24.15,73826.11,0.02,0.08452,0.0001,9.91812]
[1780150143653,24.15,73828.39,0.02,0.08474,0.0001,9.93779]
[1780150148696,24.15,73826.4,0.02,0.08453,0.0001,9.9192]
[1780150153718,24.15,73827.68,0.02,0.08465,0.0001,9.92984]
[1780150158759,24.15,73833.03,0.02,0.08518,0.0001,9.97693]
[1780150163781,24.15,73836.98,0.02,0.08558,0.0001,10.01275]
[1780150168819,24.15,73837.47,0.02,0.08562,0.0001,10.01618]
[1780150169252,24.15,73837.47,0.02,0.08562,0.0001,10.01618]
[1780150170242,24.15,73837.42,0.02,0.08561,0.0001,10.01559]
[1780150171352,24.15,73837.42,0.02,0.08559,0.0001,10.01206]
[1780150171705,24.15,73837.42,0.02,0.08559,0.0001,10.01206]
[1780150171718,24.15,73837.42,0.02,0.08559,0.0001,10.01206]
[1780150171845,24.15,73840.41,0.02,0.08589,0.0001,10.03898]
[1780150173453,24.15,73840.32,0.02,0.08588,0.0001,10.03831]
[1780150173471,24.15,73840.32,0.02,0.08588,0.0001,10.03831]
[1780150173902,24.15,73842.9,0.02,0.08615,0.0001,10.06175]
[1780150177445,24.15,73844.5,0.02,0.08631,0.0001,10.07629]
[1780150177469,24.15,73844.5,0.02,0.08631,0.0001,10.07629]
[1780150177474,24.15,73844.5,0.02,0.08631,0.0001,10.07629]
[1780150178249,24.15,73844.5,0.02,0.08631,0.0001,10.07629]
[1780150177846,24.15,73846.16,0.02,0.08648,0.0001,10.09133]
[1780150178853,24.15,73846.45,0.02,0.08651,0.0001,10.09361]
[1780150183972,24.15,73847.75,0.02,0.08662,0.0001,10.1034]
[1780150189796,24.15,73851.8,0.02,0.08701,0.0001,10.13858]
[1780150190238,24.14,73852.61,0.02,0.08709,0.0001,10.14559]
[1780150195264,24.14,73853.2,0.02,0.08714,0.0001,10.14967]
[1780150197500,24.14,73853.24,0.02,0.08713,0.0001,10.14912]
[1780150198043,24.14,73853.24,0.02,0.08713,0.0001,10.14912]
[1780150198316,24.14,73852.81,0.02,0.08709,0.0001,10.14493]
[1780150203347,24.14,73853.44,0.02,0.08714,0.0001,10.14952]
[1780150207154,24.14,73848.7,0.02,0.08665,0.0001,10.1063]
[1780150207234,24.14,73848.7,0.02,0.08665,0.0001,10.1063]
[1780150207481,24.14,73848.7,0.02,0.08665,0.0001,10.10609]
[1780150207618,24.14,73848.7,0.02,0.08665,0.0001,10.10609]
[1780150207628,24.14,73848.7,0.02,0.08665,0.0001,10.10609]
[1780150207630,24.14,73848.7,0.02,0.08665,0.0001,10.10609]
[1780150208259,24.14,73842.32,0.02,0.086,0.0001,10.04869]
[1780150208505,24.14,73842.32,0.02,0.086,0.0001,10.04869]
[1780150210444,24.14,73842.23,0.02,0.08599,0.0001,10.04753]
[1780150210450,24.14,73842.23,0.02,0.08599,0.0001,10.04753]
[1780150211088,24.14,73842.23,0.02,0.08598,0.0001,10.04739]
[1780150211572,24.14,73842.23,0.02,0.08598,0.0001,10.04739]
[1780150212090,24.14,73841.68,0.02,0.08591,0.0001,10.04099]
[1780150217129,24.13,73840.84,0.02,0.08576,0.0001,10.02733]
[1780150222163,24.13,73850.0,0.02,0.08666,0.0001,10.10762]
[1780150224827,24.13,73852.82,0.02,0.08694,0.0001,10.13265]
[1780150225368,24.13,73858.51,0.02,0.08753,0.0001,10.18408]
[1780150230392,24.13,73864.67,0.02,0.08816,0.0001,10.23966]
[1780150235425,24.12,73864.32,0.02,0.08808,0.0001,10.23193]
[1780150240443,24.12,73866.23,0.02,0.08827,0.0001,10.24831]
[1780150245453,24.12,73867.44,0.02,0.08838,0.0001,10.25808]
[1780150250476,24.12,73870.51,0.02,0.08869,0.0001,10.28536]
[1780150255495,24.12,73869.6,0.02,0.0886,0.0001,10.27737]
[1780150260504,24.12,73871.94,0.02,0.08885,0.0001,10.29905]
[1780150261946,24.12,73872.62,0.02,0.08892,0.0001,10.30531]
[1780150261981,24.12,73872.62,0.02,0.08892,0.0001,10.30531]
[1780150262018,24.12,73872.31,0.02,0.08889,0.0001,10.30248]
[1780150266255,24.12,73874.15,0.02,0.08908,0.0001,10.31944]
[1780150266289,24.12,73874.15,0.02,0.08908,0.0001,10.31944]
[1780150266373,24.12,73873.67,0.02,0.08903,0.0001,10.31517]
[1780150271513,24.12,73873.59,0.02,0.08903,0.0001,10.31474]
[1780150276579,24.12,73875.47,0.02,0.08923,0.0001,10.33209]
[1780150281643,24.12,73876.82,0.02,0.08937,0.0001,10.34441]
[1780150287624,24.12,73886.32,0.02,0.09038,0.00011,10.43258]
[1780150292659,24.12,73892.26,0.02,0.09099,0.00011,10.48414]
[1780150297695,24.13,73893.37,0.02,0.09111,0.00011,10.49496]
[1780150302729,24.13,73894.56,0.02,0.09124,0.00011,10.50651]
[1780150307766,24.13,73894.82,0.02,0.09128,0.00011,10.50954]
[1780150312801,24.13,73898.3,0.02,0.09166,0.00011,10.54293]
[1780150317839,24.13,73899.16,0.02,0.09178,0.00011,10.55251]
[1780150321123,24.13,73901.49,0.02,0.09203,0.00011,10.57463]
[1780150321178,24.13,73901.49,0.02,0.09203,0.00011,10.57463]
[1780150321246,24.13,73905.76,0.02,0.09249,0.00011,10.61463]
[1780150323141,24.13,73905.76,0.02,0.09249,0.00011,10.61463]
[1780150323182,24.13,73905.76,0.02,0.09249,0.00011,10.61463]
[1780150323260,24.13,73906.38,0.02,0.09257,0.00011,10.62086]
[1780150328916,24.13,73909.35,0.02,0.0929,0.00011,10.64941]
[1780150333163,24.13,73911.07,0.02,0.09309,0.00011,10.66589]
[1780150333448,24.14,73914.76,0.02,0.09349,0.00011,10.70032]
[1780150338990,24.14,73913.23,0.02,0.09333,0.00011,10.68637]
[1780150341369,24.14,73913.06,0.02,0.09331,0.00011,10.68487]
[1780150341469,24.14,73912.61,0.02,0.09326,0.00011,10.68084]
[1780150347094,24.14,73912.95,0.02,0.09331,0.00011,10.68454]
[1780150352127,24.14,73914.6,0.02,0.09346,0.00011,10.69645]
[1780150357162,24.14,73915.91,0.02,0.09361,0.00011,10.70911]
[1780150357823,24.14,73915.91,0.02,0.09361,0.00011,10.70911]
[1780150358168,24.14,73916.01,0.02,0.09362,0.00011,10.71011]
[1780150361925,24.14,73915.97,0.02,0.09362,0.00011,10.70998]
[1780150362196,24.14,73917.03,0.02,0.09373,0.00011,10.71991]
[1780150367231,24.14,73917.58,0.02,0.0938,0.00011,10.72544]
[1780150372265,24.14,73914.98,0.02,0.09353,0.00011,10.70196]
[1780150377302,24.14,73916.83,0.02,0.09373,0.00011,10.71985]
[1780150380424,24.14,73916.57,0.02,0.09371,0.00011,10.71771]
[1780150380492,24.14,73919.1,0.02,0.09399,0.00011,10.74135]
[1780150382486,24.14,73919.1,0.02,0.09399,0.00011,10.74147]
[1780150382497,24.14,73919.24,0.02,0.094,0.00011,10.74288]
[1780150386593,24.14,73921.32,0.02,0.09423,0.00011,10.76256]
[1780150387370,24.14,73921.8,0.02,0.09429,0.00011,10.76717]
[1780150388651,24.14,73921.93,0.02,0.0943,0.00011,10.76849]
[1780150389384,24.14,73922.31,0.02,0.09435,0.00011,10.77213]
[1780150394420,24.14,73924.82,0.02,0.09462,0.00011,10.79598]
[1780150399455,24.14,73928.39,0.02,0.09502,0.00011,10.82949]
[1780150403397,24.14,73924.56,0.02,0.0946,0.00011,10.79369]
[1780150403555,24.14,73924.56,0.02,0.0946,0.00011,10.79369]
[1780150403484,24.14,73920.72,0.02,0.09418,0.00011,10.75799]
[1780150403886,24.14,73920.72,0.02,0.09418,0.00011,10.75799]
[1780150404490,24.14,73907.28,0.02,0.09273,0.00011,10.63343]
[1780150405137,24.14,73907.28,0.02,0.09273,0.00011,10.63343]
[1780150405524,24.14,73894.66,0.02,0.09138,0.00011,10.51698]
[1780150406936,24.14,73893.44,0.02,0.09126,0.00011,10.50599]
[1780150406950,24.14,73893.44,0.02,0.09126,0.00011,10.50599]
[1780150407513,24.14,73891.99,0.02,0.0911,0.00011,10.4929]
[1780150412549,24.15,73888.23,0.02,0.0907,0.00011,10.45606]
[1780150418531,24.15,73887.21,0.02,0.0906,0.00011,10.44759]
[1780150428666,24.15,73888.96,0.02,0.09083,0.00011,10.46741]
[1780150433701,24.15,73893.83,0.02,0.09135,0.00011,10.51316]
[1780150438737,24.15,73894.55,0.02,0.09144,0.00011,10.52052]
[1780150444781,24.15,73895.26,0.02,0.09152,0.00011,10.52777]
[1780150450335,24.16,73886.36,0.02,0.09059,0.00011,10.44654]
[1780150450436,24.16,73885.15,0.02,0.09047,0.00011,10.43598]
[1780150455875,24.16,73878.0,0.02,0.08973,0.0001,10.37209]
[1780150456956,24.16,73878.0,0.02,0.08973,0.0001,10.37209]
[1780150458285,24.16,73874.15,0.02,0.08933,0.0001,10.33732]
[1780150458467,24.16,73874.15,0.02,0.08933,0.0001,10.33732]
[1780150458581,24.16,73874.15,0.02,0.08933,0.0001,10.33732]
[1780150458619,24.16,73871.78,0.02,0.08909,0.0001,10.31628]
[1780150460896,24.16,73862.23,0.02,0.08811,0.0001,10.2299]
[1780150465931,24.16,73859.76,0.02,0.08786,0.0001,10.20832]
[1780150470966,24.16,73857.72,0.02,0.08765,0.0001,10.1894]
[1780150476002,24.16,73851.72,0.02,0.087,0.0001,10.13116]
[1780150480994,24.16,73850.49,0.02,0.08688,0.0001,10.11991]
[1780150481085,24.16,73850.49,0.02,0.08688,0.0001,10.11991]
[1780150481278,24.16,73850.37,0.02,0.08686,0.0001,10.11875]
[1780150482993,24.16,73850.12,0.02,0.08684,0.0001,10.11649]
[1780150483071,24.16,73852.79,0.02,0.08711,0.0001,10.14059]
[1780150488093,24.16,73853.19,0.02,0.08714,0.0001,10.14362]
[1780150494136,24.16,73852.3,0.02,0.08704,0.0001,10.13447]
[1780150499554,24.16,73851.64,0.02,0.08697,0.0001,10.12791]
[1780150505217,24.16,73850.24,0.02,0.08681,0.0001,10.11446]
[1780150510252,24.16,73848.88,0.02,0.08667,0.0001,10.1019]
[1780150515287,24.16,73847.61,0.02,0.08654,0.0001,10.0901]
[1780150518632,24.15,73847.7,0.02,0.08654,0.0001,10.09038]
[1780150520258,24.15,73845.75,0.02,0.08634,0.0001,10.07223]
[1780150520405,24.15,73843.89,0.02,0.08614,0.0001,10.0552]
[1780150526363,24.15,73843.31,0.02,0.08607,0.0001,10.04842]
[1780150529385,24.14,73829.31,0.02,0.08457,0.0001,9.91504]
[1780150534419,24.14,73829.96,0.02,0.08459,0.0001,9.91592]
[1780150538761,24.13,73832.74,0.02,0.08478,0.0001,9.93314]
[1780150539455,24.13,73832.18,0.02,0.08469,0.0001,9.92469]
[1780150541753,24.13,73828.29,0.02,0.08429,0.0001,9.88916]
[1780150542476,24.13,73826.55,0.02,0.08411,0.0001,9.87331]
[1780150546164,24.12,73827.37,0.02,0.08418,0.0001,9.8799]
[1780150546503,24.12,73823.45,0.02,0.08379,0.0001,9.84457]
[1780150551539,24.12,73813.05,0.02,0.08274,0.0001,9.75013]
[1780150556594,24.12,73798.19,0.02,0.08125,0.0001,9.61557]
[1780150558889,24.12,73791.78,0.02,0.08061,0.0001,9.55757]
[1780150559355,24.12,73791.78,0.02,0.08061,0.0001,9.55757]
[1780150559608,24.12,73790.45,0.02,0.08047,0.0001,9.54509]
[1780150564631,24.11,73795.49,0.02,0.08092,0.0001,9.58614]
[1780150567547,24.11,73797.15,0.02,0.08107,0.0001,9.59933]
[1780150567652,24.11,73803.06,0.02,0.08164,0.0001,9.65089]
[1780150568914,24.11,73806.08,0.02,0.08192,0.0001,9.67685]
[1780150569667,24.11,73806.08,0.02,0.08191,0.0001,9.67603]
[1780150572909,24.1,73803.3,0.02,0.08161,0.0001,9.64888]
[1780150573723,24.1,73803.3,0.02,0.08161,0.0001,9.64888]
[1780150574700,24.1,73805.09,0.02,0.08177,0.0001,9.66315]
[1780150579735,24.1,73809.76,0.02,0.0822,0.0001,9.70214]
[1780150584794,24.1,73809.33,0.02,0.08214,0.0001,9.6966]
[1780150584888,24.1,73809.33,0.02,0.08214,0.0001,9.6966]
[1780150585597,24.09,73809.45,0.02,0.08214,0.0001,9.69633]
[1780150586070,24.09,73809.45,0.02,0.08214,0.0001,9.69633]
[1780150586810,24.09,73809.25,0.02,0.08211,0.0001,9.69388]
[1780150588310,24.09,73809.25,0.02,0.08211,0.0001,9.69388]
[1780150588910,24.09,73809.97,0.02,0.08217,0.0001,9.69895]
[1780150594842,24.09,73815.68,0.02,0.08265,0.0001,9.7418]
[1780150599879,24.08,73813.01,0.02,0.08235,0.0001,9.71456]
[1780150604913,24.08,73809.94,0.02,0.08201,0.0001,9.68395]
[1780150609037,24.08,73810.73,0.02,0.08207,0.0001,9.68906]
[1780150610769,24.07,73810.44,0.02,0.08203,0.0001,9.68585]
[1780150610956,24.07,73810.27,0.02,0.082,0.0001,9.68307]
[1780150615989,24.07,73810.19,0.02,0.08196,0.0001,9.67923]
[1780150621058,24.07,73817.31,0.02,0.08263,0.0001,9.74007]
[1780150621161,24.06,73817.01,0.02,0.08259,0.0001,9.73668]
[1780150627067,24.06,73817.11,0.02,0.08256,0.0001,9.73344]
[1780150632217,24.06,73817.11,0.02,0.08253,0.0001,9.73075]
[1780150633348,24.06,73817.44,0.02,0.08255,0.0001,9.73303]
[1780150633408,24.06,73817.44,0.02,0.08255,0.0001,9.73303]
[1780150633804,24.06,73817.44,0.02,0.08255,0.0001,9.73303]
[1780150633726,24.05,73819.11,0.02,0.0827,0.0001,9.74661]
[1780150634783,24.05,73828.9,0.02,0.08367,0.0001,9.83347]
[1780150635528,24.05,73828.9,0.02,0.08367,0.0001,9.83347]
[1780150635546,24.05,73828.9,0.02,0.08367,0.0001,9.83347]
[1780150635688,24.05,73836.49,0.02,0.08442,0.0001,9.9008]
[1780150637567,24.05,73836.27,0.02,0.0844,0.0001,9.89882]
[1780150637571,24.05,73836.27,0.02,0.0844,0.0001,9.89882]
[1780150637615,24.05,73836.77,0.02,0.08444,0.0001,9.90234]
[1780150637935,24.05,73836.77,0.02,0.08444,0.0001,9.90234]
[1780150637970,24.05,73836.77,0.02,0.08444,0.0001,9.90234]
[1780150638775,24.05,73836.77,0.02,0.08444,0.0001,9.90234]
[1780150638486,24.05,73837.25,0.02,0.08448,0.0001,9.90616]
[1780150638901,24.05,73837.25,0.02,0.08448,0.0001,9.90616]
[1780150639607,24.05,73837.25,0.02,0.08448,0.0001,9.90616]
[1780150639651,24.05,73837.25,0.02,0.08448,0.0001,9.90566]
[1780150646145,24.05,73841.82,0.02,0.08491,0.0001,9.9447]
[1780150647844,24.04,73855.79,0.02,0.08631,0.0001,10.06891]
[1780150648159,24.04,73855.79,0.02,0.08631,0.0001,10.06891]
[1780150648261,24.04,73859.04,0.02,0.08664,0.0001,10.09839]
[1780150654267,24.04,73859.8,0.02,0.08665,0.0001,10.09761]
[1780150656878,24.04,73864.21,0.02,0.08709,0.0001,10.13652]
[1780150658102,24.04,73857.33,0.02,0.08638,0.0001,10.07373]
[1780150658293,24.04,73857.33,0.02,0.08638,0.0001,10.07342]
[1780150663328,24.03,73852.61,0.02,0.08587,0.0001,10.02894]
[1780150668363,24.03,73850.59,0.02,0.08565,0.0001,10.00924]
[1780150673399,24.03,73859.63,0.02,0.08655,0.0001,10.08893]
[1780150678434,24.03,73856.1,0.02,0.08617,0.0001,10.05526]
[1780150684476,24.02,73856.8,0.02,0.08621,0.0001,10.05914]
[1780150689513,24.02,73859.65,0.02,0.08649,0.0001,10.08408]
[1780150694547,24.02,73859.48,0.02,0.08647,0.0001,10.08168]
[1780150699583,24.02,73862.84,0.02,0.0868,0.0001,10.11122]
[1780150702721,24.02,73862.87,0.02,0.0868,0.0001,10.11128]
[1780150702773,24.02,73865.58,0.02,0.08708,0.0001,10.1355]
[1780150703407,24.02,73865.58,0.02,0.08708,0.0001,10.1355]
[1780150703439,24.02,73865.58,0.02,0.08708,0.0001,10.1355]
[1780150703620,24.02,73865.58,0.02,0.08707,0.0001,10.13528]
[1780150704085,24.02,73865.58,0.02,0.08707,0.0001,10.13528]
[1780150704161,24.02,73865.58,0.02,0.08707,0.0001,10.13528]
[1780150704627,24.02,73871.33,0.02,0.08766,0.0001,10.18743]
[1780150707479,24.02,73876.72,0.02,0.08822,0.0001,10.23596]
[1780150707647,24.01,73881.57,0.02,0.08868,0.0001,10.27644]
[1780150710891,24.0,73884.22,0.02,0.08879,0.0001,10.28672]
[1780150711676,23.99,73885.52,0.02,0.08885,0.0001,10.29026]
[1780150716710,23.96,73886.21,0.02,0.08865,0.0001,10.2736]
[1780150718300,23.96,73886.46,0.02,0.08863,0.0001,10.27151]
[1780150719827,23.95,73886.69,0.02,0.0886,0.0001,10.2693]
[1780150720739,23.94,73886.85,0.02,0.08852,0.0001,10.26231]
[1780150725773,23.92,73887.12,0.02,0.08832,0.0001,10.24536]
[1780150726006,23.92,73887.12,0.02,0.08832,0.0001,10.24536]
[1780150726781,23.91,73887.77,0.02,0.08835,0.0001,10.24753]
[1780150731816,23.89,73887.47,0.02,0.0881,0.0001,10.22649]
[1780150736852,23.87,73885.74,0.02,0.08775,0.0001,10.19523]
[1780150739426,23.86,73891.74,0.02,0.0883,0.0001,10.24439]
[1780150740423,23.86,73892.41,0.02,0.08833,0.0001,10.24705]
[1780150740513,23.85,73892.67,0.02,0.08832,0.0001,10.24593]
[1780150748227,23.84,73892.77,0.02,0.08825,0.0001,10.2398]
[1780150748653,23.84,73892.77,0.02,0.08825,0.0001,10.2398]
[1780150748704,23.83,73892.58,0.02,0.08808,0.0001,10.22523]
[1780150753987,23.82,73892.77,0.02,0.08803,0.0001,10.22095]
[1780150754913,23.82,73892.77,0.02,0.08803,0.0001,10.22095]
[1780150754918,23.82,73892.77,0.02,0.08803,0.0001,10.22095]
[1780150754838,23.81,73896.57,0.02,0.0883,0.00011,10.24469]
[1780150754978,23.81,73896.57,0.02,0.0883,0.00011,10.24469]
[1780150756983,23.81,73901.17,0.02,0.08879,0.00011,10.28734]
[1780150757037,23.81,73900.88,0.02,0.08876,0.00011,10.28474]
[1780150758728,23.81,73900.88,0.02,0.08876,0.00011,10.28474]
[1780150758791,23.8,73901.53,0.02,0.08874,0.00011,10.28349]
[1780150761045,23.79,73902.63,0.02,0.08882,0.00011,10.29008]
[1780150761348,23.79,73908.14,0.02,0.08936,0.00011,10.3375]
[1780150767064,23.76,73908.81,0.02,0.08915,0.00011,10.31983]
[1780150772097,23.73,73916.24,0.02,0.08968,0.00011,10.36547]
[1780150777133,23.71,73918.02,0.02,0.08963,0.00011,10.36061]
[1780150782168,23.68,73915.65,0.02,0.08916,0.00011,10.32016]
[1780150787202,23.66,73910.37,0.02,0.08842,0.00011,10.25561]
[1780150792238,23.65,73908.65,0.02,0.08812,0.00011,10.22951]
[1780150797274,23.65,73912.34,0.02,0.08847,0.00011,10.26053]
[1780150803317,23.65,73911.95,0.02,0.08847,0.00011,10.2599]
[1780150805329,23.65,73901.82,0.02,0.08738,0.0001,10.16427]
[1780150808365,23.65,73897.31,0.02,0.0869,0.0001,10.12246]
[1780150808437,23.65,73897.31,0.02,0.0869,0.0001,10.12246]
[1780150808466,23.65,73897.43,0.02,0.08693,0.0001,10.12438]
[1780150814392,23.65,73894.2,0.02,0.0866,0.0001,10.09537]
[1780150818439,23.65,73884.39,0.02,0.08558,0.0001,10.00518]
[1780150823454,23.65,73886.58,0.02,0.08581,0.0001,10.0259]
[1780150828516,23.65,73885.67,0.02,0.08572,0.0001,10.01765]
[1780150833525,23.65,73885.31,0.02,0.08566,0.0001,10.01089]
[1780150838586,23.65,73884.25,0.02,0.08555,0.0001,10.00149]
[1780150842743,23.65,73888.53,0.02,0.086,0.0001,10.04097]
[1780150842787,23.65,73889.28,0.02,0.08608,0.0001,10.04788]
[1780150844622,23.65,73901.25,0.02,0.08733,0.0001,10.15833]
[1780150849646,23.66,73902.79,0.02,0.08753,0.00011,10.17618]
[1780150854683,23.66,73903.32,0.02,0.08762,0.00011,10.1838]
[1780150860723,23.66,73904.52,0.02,0.08778,0.00011,10.19822]
[1780150865765,23.67,73906.01,0.02,0.08797,0.00011,10.21466]
[1780150869025,23.67,73890.3,0.02,0.08631,0.0001,10.06854]
[1780150871904,23.67,73885.26,0.02,0.08579,0.0001,10.02208]
[1780150871947,23.67,73882.1,0.02,0.08546,0.0001,9.99315]
[1780150874216,23.67,73883.59,0.02,0.08562,0.0001,10.00701]
[1780150874853,23.67,73888.0,0.02,0.08608,0.0001,10.04762]
[1780150879888,23.67,73886.9,0.02,0.08596,0.0001,10.03745]
[1780150884507,23.67,73881.12,0.02,0.08537,0.0001,9.98466]
[1780150884922,23.67,73881.07,0.02,0.08536,0.0001,9.9843]
[1780150889958,23.67,73882.66,0.02,0.08553,0.0001,9.99934]
[1780150890682,23.67,73882.66,0.02,0.08553,0.0001,9.99934]
[1780150890965,23.67,73883.42,0.02,0.08561,0.0001,10.00639]
[1780150896200,23.67,73882.49,0.02,0.08549,0.0001,9.9943]
[1780150899932,23.67,73882.51,0.02,0.0855,0.0001,9.99493]
[1780150900017,23.67,73882.51,0.02,0.0855,0.0001,9.99493]
[1780150900039,23.67,73881.79,0.02,0.08542,0.0001,9.98839]
[1780150900935,23.67,73881.79,0.02,0.08542,0.0001,9.98839]
[1780150901052,23.67,73880.09,0.02,0.08525,0.0001,9.97297]
[1780150906086,23.67,73876.55,0.02,0.08489,0.0001,9.94098]
[1780150907163,23.67,73875.39,0.02,0.08477,0.0001,9.93049]
[1780150907979,23.67,73876.05,0.02,0.08484,0.0001,9.93667]
[1780150908754,23.67,73876.05,0.02,0.08484,0.0001,9.93667]
[1780150909077,23.67,73875.02,0.02,0.08474,0.0001,9.92738]
[1780150912066,23.67,73864.84,0.02,0.0837,0.0001,9.83499]
[1780150913350,23.67,73866.15,0.02,0.08384,0.0001,9.84718]
[1780150913452,23.67,73876.18,0.02,0.08487,0.0001,9.93876]
[1780150919175,23.67,73875.65,0.02,0.08482,0.0001,9.93472]
[1780150924210,23.67,73874.16,0.02,0.08467,0.0001,9.92168]
[1780150929244,23.67,73874.25,0.02,0.08469,0.0001,9.92314]
[1780150934279,23.67,73872.75,0.02,0.08454,0.0001,9.91008]
[1780150939315,23.68,73868.02,0.02,0.08407,0.0001,9.86764]
[1780150944350,23.68,73871.14,0.02,0.0844,0.0001,9.897]
[1780150949375,23.68,73870.34,0.02,0.08432,0.0001,9.89042]
[1780150954421,23.68,73870.43,0.02,0.08431,0.0001,9.88829]
[1780150959455,23.68,73868.28,0.02,0.0841,0.0001,9.86954]
[1780150965786,23.68,73868.34,0.02,0.08412,0.0001,9.87058]
[1780150971539,23.68,73866.82,0.02,0.08398,0.0001,9.85818]
[1780150976574,23.68,73865.88,0.02,0.08389,0.0001,9.85049]
[1780150981615,23.68,73864.16,0.02,0.08373,0.0001,9.83569]
[1780150986653,23.68,73863.61,0.02,0.08368,0.0001,9.83168]
[1780150991687,23.69,73861.06,0.02,0.08344,0.0001,9.80956]
[1780150997728,23.69,73866.4,0.02,0.08399,0.0001,9.85928]
[1780151002764,23.69,73866.77,0.02,0.08404,0.0001,9.86367]
[1780151007800,23.69,73860.26,0.02,0.08339,0.0001,9.80552]
[1780151012836,23.69,73866.88,0.02,0.08405,0.0001,9.86351]
[1780151017876,23.69,73869.96,0.02,0.08438,0.0001,9.89279]
[1780151022909,23.7,73867.64,0.02,0.08416,0.0001,9.87298]
[1780151027942,23.7,73871.87,0.02,0.08461,0.0001,9.91298]
[1780151030615,23.7,73872.15,0.02,0.08464,0.0001,9.91603]
[1780151030963,23.7,73872.26,0.02,0.08466,0.0001,9.91727]
[1780151035999,23.7,73872.83,0.02,0.08473,0.0001,9.9237]
[1780151038277,23.7,73873.2,0.02,0.08477,0.0001,9.92756]
[1780151038843,23.7,73873.2,0.02,0.08477,0.0001,9.92756]
[1780151039021,23.7,73873.26,0.02,0.08478,0.0001,9.92835]
[1780151043048,23.7,73862.86,0.02,0.08373,0.0001,9.83471]
[1780151050081,23.7,73866.86,0.02,0.08417,0.0001,9.87343]
[1780151055132,23.71,73864.44,0.02,0.08394,0.0001,9.85306]
[1780151060166,23.71,73864.44,0.02,0.08396,0.0001,9.8548]
[1780151061114,23.71,73864.44,0.02,0.08396,0.0001,9.8548]
[1780151061197,23.71,73872.35,0.02,0.08477,0.0001,9.92725]
[1780151063419,23.71,73875.76,0.02,0.08513,0.0001,9.95941]
[1780151063452,23.71,73875.76,0.02,0.08513,0.0001,9.95941]
[1780151064195,23.71,73875.76,0.02,0.08513,0.0001,9.95958]
[1780151069230,23.71,73874.68,0.02,0.08503,0.0001,9.95057]
[1780151071747,23.71,73874.17,0.02,0.08495,0.0001,9.94257]
[1780151072251,23.71,73874.03,0.02,0.08494,0.0001,9.94147]
[1780151077252,23.71,73873.02,0.02,0.08485,0.0001,9.93292]
[1780151082264,23.71,73874.09,0.02,0.08496,0.0001,9.94342]
[1780151087286,23.71,73877.63,0.02,0.08534,0.0001,9.97645]
[1780151090525,23.72,73875.04,0.02,0.08507,0.0001,9.95301]
[1780151092325,23.72,73875.32,0.02,0.0851,0.0001,9.95567]
[1780151092401,23.72,73875.36,0.02,0.08511,0.0001,9.95613]
[1780151097436,23.72,73876.17,0.02,0.0852,0.0001,9.96393]
[1780151102610,23.72,73876.05,0.02,0.08519,0.0001,9.96306]
[1780151102645,23.72,73875.16,0.02,0.08509,0.0001,9.95497]
[1780151108512,23.72,73875.1,0.02,0.08509,0.0001,9.95475]
[1780151110602,23.72,73874.72,0.02,0.08505,0.0001,9.95133]
[1780151110833,23.72,73874.72,0.02,0.08505,0.0001,9.95133]
[1780151110860,23.72,73874.51,0.02,0.08503,0.0001,9.94946]
[1780151116567,23.72,73874.3,0.02,0.08504,0.0001,9.95029]
[1780151121605,23.72,73874.12,0.02,0.08504,0.0001,9.94962]
[1780151123736,23.72,73863.45,0.02,0.08395,0.0001,9.85241]
[1780151129779,23.72,73863.76,0.02,0.08399,0.0001,9.8559]
[1780151135702,23.72,73862.44,0.02,0.08384,0.0001,9.84142]
[1780151139666,23.72,73860.87,0.02,0.08368,0.0001,9.82777]
[1780151139875,23.72,73860.87,0.02,0.08368,0.0001,9.82777]
[1780151140274,23.73,73860.8,0.02,0.08368,0.0001,9.8276]
[1780151141730,23.73,73860.8,0.02,0.08369,0.0001,9.82784]
[1780151142284,23.73,73860.71,0.02,0.08368,0.0001,9.82726]
[1780151147304,23.73,73862.31,0.02,0.08385,0.0001,9.84278]
[1780151152024,23.73,73861.16,0.02,0.08375,0.0001,9.83355]
[1780151152305,23.73,73860.49,0.02,0.08368,0.0001,9.82773]
[1780151157312,23.73,73858.89,0.02,0.08354,0.0001,9.81484]
[1780151158418,23.73,73859.01,0.02,0.08356,0.0001,9.8165]
[1780151160239,23.73,73859.01,0.02,0.08356,0.0001,9.8165]
[1780151160303,23.73,73860.12,0.02,0.08368,0.0001,9.82715]
[1780151165911,23.73,73868.57,0.02,0.08455,0.0001,9.9052]
[1780151170946,23.74,73870.18,0.02,0.08473,0.0001,9.92089]
[1780151175982,23.74,73876.59,0.02,0.08539,0.0001,9.97977]
[1780151181021,23.74,73875.13,0.02,0.08524,0.0001,9.96676]
[1780151186053,23.74,73874.92,0.02,0.08523,0.0001,9.96513]
[1780151190084,23.74,73865.21,0.02,0.08424,0.0001,9.87692]
[1780151195119,23.74,73864.96,0.02,0.08419,0.0001,9.87196]
[1780151200151,23.74,73873.84,0.02,0.08511,0.0001,9.95353]
[1780151201400,23.74,73874.11,0.02,0.08514,0.0001,9.95609]
[1780151202165,23.74,73875.01,0.02,0.08523,0.0001,9.96441]
[1780151207205,23.74,73881.58,0.02,0.08591,0.0001,10.02486]
[1780151212236,23.74,73880.19,0.02,0.08577,0.0001,10.01219]
[1780151217270,23.74,73884.8,0.02,0.08625,0.0001,10.0544]
[1780151222310,23.74,73882.83,0.02,0.08604,0.0001,10.03614]
[1780151227342,23.74,73890.31,0.02,0.08682,0.0001,10.10525]
[1780151232383,23.74,73897.12,0.02,0.08753,0.0001,10.16792]
[1780151237419,23.74,73898.2,0.02,0.08768,0.0001,10.1809]
[1780151242454,23.75,73908.9,0.02,0.08884,0.00011,10.28268]
[1780151247504,23.75,73912.86,0.02,0.08929,0.00011,10.32158]
[1780151248977,23.75,73923.87,0.02,0.09047,0.00011,10.42472]
[1780151254953,23.75,73929.22,0.02,0.09105,0.00011,10.47391]
[1780151255279,23.76,73930.9,0.02,0.09125,0.00011,10.49067]
[1780151261045,23.76,73930.67,0.02,0.09125,0.00011,10.49048]
[1780151261159,23.76,73930.67,0.02,0.09125,0.00011,10.49048]
[1780151261166,23.76,73930.67,0.02,0.09125,0.00011,10.49048]
[1780151261191,23.76,73930.67,0.02,0.09125,0.00011,10.49048]
[1780151261419,23.76,73930.48,0.02,0.09124,0.00011,10.48969]
[1780151262566,23.76,73931.72,0.02,0.09138,0.00011,10.50177]
[1780151262595,23.76,73931.72,0.02,0.09138,0.00011,10.50177]
[1780151263358,23.76,73936.73,0.02,0.09192,0.00011,10.54913]
[1780151264306,23.76,73936.73,0.02,0.09192,0.00011,10.54913]
[1780151264418,23.76,73950.61,0.02,0.09345,0.00011,10.67992]
[1780151264832,23.76,73950.61,0.02,0.09345,0.00011,10.67992]
[1780151265048,23.76,73950.61,0.02,0.09345,0.00011,10.67992]
[1780151265090,23.76,73962.11,0.02,0.09471,0.00011,10.78847]
[1780151266886,23.76,73962.28,0.02,0.09474,0.00011,10.7903]
[1780151267922,23.76,73953.73,0.02,0.09378,0.00011,10.70895]
[1780151267971,23.76,73935.31,0.02,0.09176,0.00011,10.53518]
[1780151268899,23.76,73935.31,0.02,0.09176,0.00011,10.53518]
[1780151269130,23.76,73935.31,0.02,0.09176,0.00011,10.53518]
[1780151269146,23.76,73935.31,0.02,0.09176,0.00011,10.53518]
[1780151269460,23.76,73927.13,0.02,0.09087,0.00011,10.45789]
[1780151270203,23.76,73927.13,0.02,0.09087,0.00011,10.45789]
[1780151270212,23.76,73927.13,0.02,0.09087,0.00011,10.45789]
[1780151270303,23.76,73926.37,0.02,0.09079,0.00011,10.45089]
[1780151275842,23.76,73924.71,0.02,0.09062,0.00011,10.43665]
[1780151281780,23.76,73925.51,0.02,0.09071,0.00011,10.44438]
[1780151286780,23.76,73913.93,0.02,0.08948,0.00011,10.33705]
[1780151291817,23.76,73911.23,0.02,0.08921,0.00011,10.31359]
[1780151295843,23.76,73922.38,0.02,0.09042,0.00011,10.41841]
[1780151300881,23.77,73923.38,0.02,0.09054,0.00011,10.42954]
[1780151305915,23.77,73925.72,0.02,0.09082,0.00011,10.45361]
[1780151311154,23.77,73927.97,0.02,0.09108,0.00011,10.47639]
[1780151316990,23.78,73925.21,0.02,0.0908,0.00011,10.44999]
[1780151322028,23.78,73917.56,0.02,0.09,0.00011,10.38123]
[1780151328071,23.78,73918.53,0.02,0.09015,0.00011,10.39341]
[1780151333105,23.79,73917.87,0.02,0.09011,0.00011,10.3901]
[1780151338140,23.79,73918.67,0.02,0.09023,0.00011,10.40095]
[1780151343176,23.79,73923.72,0.02,0.09081,0.00011,10.45064]
[1780151348193,23.8,73924.09,0.02,0.09087,0.00011,10.45608]
[1780151349192,23.8,73926.33,0.02,0.09112,0.00011,10.47745]
[1780151349219,23.8,73926.33,0.02,0.09112,0.00011,10.47793]
[1780151354254,23.8,73926.77,0.02,0.09119,0.00011,10.48413]
[1780151356726,23.8,73927.39,0.02,0.09127,0.00011,10.49076]
[1780151357277,23.8,73928.37,0.02,0.09138,0.00011,10.50032]
[1780151362312,23.8,73932.6,0.02,0.09186,0.00011,10.54157]
[1780151367348,23.81,73932.25,0.02,0.09184,0.00011,10.54001]
[1780151372383,23.81,73933.35,0.02,0.09195,0.00011,10.54825]
[1780151379431,23.81,73936.07,0.02,0.09227,0.00011,10.57564]
[1780151384467,23.81,73935.31,0.02,0.0922,0.00011,10.56985]
[1780151390510,23.81,73934.94,0.02,0.09218,0.00011,10.568]
[1780151395543,23.82,73936.18,0.02,0.09233,0.00011,10.5809]
[1780151400580,23.82,73944.1,0.02,0.09321,0.00011,10.65622]
[1780151402593,23.82,73957.36,0.02,0.09468,0.00011,10.78227]
[1780151407629,23.82,73962.76,0.02,0.09528,0.00011,10.83363]
[1780151409311,23.82,73968.16,0.02,0.09589,0.00011,10.88484]
[1780151409643,23.82,73970.77,0.02,0.09618,0.00011,10.90959]
[1780151414193,23.82,73974.17,0.02,0.09656,0.00011,10.94208]
[1780151414596,23.82,73974.17,0.02,0.09656,0.00011,10.94208]
[1780151414295,23.82,73976.26,0.02,0.0968,0.00011,10.9624]
[1780151415471,23.82,73976.26,0.02,0.0968,0.00011,10.9624]
[1780151419595,23.82,73974.09,0.02,0.09657,0.00011,10.94277]
[1780151419650,23.82,73974.36,0.02,0.09661,0.00011,10.94558]
[1780151424751,23.83,73976.46,0.02,0.09688,0.00011,10.96866]
[1780151427472,23.83,73978.75,0.02,0.09719,0.00011,10.99453]
[1780151427545,23.83,73978.75,0.02,0.09719,0.00011,10.99453]
[1780151427641,23.83,73986.9,0.02,0.09811,0.00011,11.07213]
[1780151428602,23.83,73999.44,0.02,0.09956,0.00011,11.19386]
[1780151429929,23.83,74006.11,0.02,0.10033,0.00012,11.25781]
[1780151429952,23.83,74006.11,0.02,0.10033,0.00012,11.25781]
[1780151429982,23.83,74006.11,0.02,0.10033,0.00012,11.25781]
[1780151430026,23.83,74008.31,0.02,0.10058,0.00012,11.27893]
[1780151434821,23.83,73996.31,0.02,0.09916,0.00011,11.15911]
[1780151436098,23.83,73996.31,0.02,0.09916,0.00011,11.15911]
[1780151436130,23.83,73996.31,0.02,0.09916,0.00011,11.15911]
[1780151436145,23.83,73985.36,0.02,0.09792,0.00011,11.05457]
[1780151438433,23.83,73984.59,0.02,0.09783,0.00011,11.04721]
[1780151438441,23.83,73984.59,0.02,0.09783,0.00011,11.04721]
[1780151438452,23.83,73959.76,0.02,0.09505,0.00011,10.81176]
[1780151439325,23.83,73959.76,0.02,0.09505,0.00011,10.81176]
[1780151439426,23.83,73959.76,0.02,0.09505,0.00011,10.81176]
[1780151439801,23.83,73951.38,0.02,0.09412,0.00011,10.73282]
[1780151439862,23.83,73951.38,0.02,0.09412,0.00011,10.73282]
[1780151440016,23.83,73951.38,0.02,0.09412,0.00011,10.73282]
[1780151440529,23.83,73951.38,0.02,0.09412,0.00011,10.73282]
[1780151440547,23.83,73949.12,0.02,0.09387,0.00011,10.71137]
[1780151443906,23.83,73939.38,0.02,0.09282,0.00011,10.62131]
[1780151447359,23.84,73932.98,0.02,0.09214,0.00011,10.56292]
[1780151447434,23.84,73936.94,0.02,0.09259,0.00011,10.60151]
[1780151448435,23.84,73936.94,0.02,0.09259,0.00011,10.60151]
[1780151448461,23.84,73936.89,0.02,0.09259,0.00011,10.60163]
[1780151450885,23.84,73936.45,0.02,0.09255,0.00011,10.5981]
[1780151450894,23.84,73936.45,0.02,0.09255,0.00011,10.5981]
[1780151450996,23.84,73935.53,0.02,0.09246,0.00011,10.59028]
[1780151456997,23.84,73936.37,0.02,0.09259,0.00011,10.60112]
[1780151460431,23.85,73931.38,0.02,0.09206,0.00011,10.55562]
[1780151460459,23.85,73929.2,0.02,0.09183,0.00011,10.53593]
[1780151462778,23.85,73923.91,0.02,0.09127,0.00011,10.48754]
[1780151463041,23.85,73923.1,0.02,0.09119,0.00011,10.48032]
[1780151464199,23.85,73923.1,0.02,0.09119,0.00011,10.48032]
[1780151464833,23.85,73920.53,0.02,0.09092,0.00011,10.4571]
[1780151465056,23.85,73920.53,0.02,0.09092,0.00011,10.4571]
[1780151468949,23.85,73920.79,0.02,0.09096,0.00011,10.46093]
[1780151469085,23.85,73920.79,0.02,0.09097,0.00011,10.46128]
[1780151471549,23.85,73920.96,0.02,0.09099,0.00011,10.4632]
[1780151473062,23.85,73916.46,0.02,0.09051,0.00011,10.42211]
[1780151473111,23.85,73916.57,0.02,0.09053,0.00011,10.42351]
[1780151478148,23.86,73915.75,0.02,0.09047,0.00011,10.41785]
[1780151483354,23.86,73918.55,0.02,0.09078,0.00011,10.44519]
[1780151483426,23.86,73918.41,0.02,0.09077,0.00011,10.44422]
[1780151489223,23.86,73917.92,0.02,0.09074,0.00011,10.44161]
[1780151491669,23.86,73917.87,0.02,0.09074,0.00011,10.44146]
[1780151493654,23.86,73917.41,0.02,0.09067,0.00011,10.4341]
[1780151494261,23.86,73912.66,0.02,0.09017,0.00011,10.39077]
[1780151499293,23.86,73910.79,0.02,0.08999,0.00011,10.37533]
[1780151504328,23.87,73910.6,0.02,0.08999,0.00011,10.37544]
[1780151509362,23.87,73909.08,0.02,0.08986,0.00011,10.3633]
[1780151511580,23.87,73924.12,0.02,0.09147,0.00011,10.50364]
[1780151512144,23.87,73924.12,0.02,0.09147,0.00011,10.50364]
[1780151512384,23.87,73924.12,0.02,0.09148,0.00011,10.50386]
[1780151517420,23.87,73922.76,0.02,0.09134,0.00011,10.49225]
[1780151521698,23.87,73925.18,0.02,0.09161,0.00011,10.51581]
[1780151522423,23.87,73929.59,0.02,0.0921,0.00011,10.5575]
[1780151522519,23.87,73931.57,0.02,0.09231,0.00011,10.57613]
[1780151528500,23.88,73937.45,0.02,0.09298,0.00011,10.63331]
[1780151532705,23.88,73939.99,0.02,0.09327,0.00011,10.65846]
[1780151533534,23.88,73939.89,0.02,0.09327,0.00011,10.65784]
[1780151535985,23.88,73939.73,0.02,0.09325,0.00011,10.65638]
[1780151536556,23.88,73943.75,0.02,0.09369,0.00011,10.69409]
[1780151541591,23.88,73937.04,0.02,0.09298,0.00011,10.63326]
[1780151541795,23.88,73937.04,0.02,0.09298,0.00011,10.63326]
[1780151542972,23.88,73934.78,0.02,0.09274,0.00011,10.61288]
[1780151543657,23.88,73935.3,0.02,0.09281,0.00011,10.61854]
[1780151549653,23.89,73937.99,0.02,0.09316,0.00011,10.64887]
[1780151554682,23.9,73933.52,0.02,0.09271,0.00011,10.60834]
[1780151559718,23.9,73932.59,0.02,0.09267,0.00011,10.60483]
[1780151564762,23.91,73924.83,0.02,0.09188,0.00011,10.53698]
[1780151569734,23.91,73926.94,0.02,0.09215,0.00011,10.56006]
[1780151569801,23.91,73926.7,0.02,0.09213,0.00011,10.55866]
[1780151570627,23.91,73926.7,0.02,0.09213,0.00011,10.55866]
[1780151571785,23.91,73926.7,0.02,0.09213,0.00011,10.55883]
[1780151571809,23.92,73923.4,0.02,0.09179,0.00011,10.529]
[1780151576844,23.92,73918.43,0.02,0.0913,0.00011,10.48673]
[1780151581879,23.92,73918.84,0.02,0.09136,0.00011,10.49212]
[1780151586913,23.92,73919.37,0.02,0.09144,0.00011,10.49852]
[1780151591948,23.93,73919.49,0.02,0.09147,0.00011,10.50113]
[1780151596984,23.93,73923.54,0.02,0.09192,0.00011,10.54025]
[1780151602020,23.93,73923.69,0.02,0.09197,0.00011,10.54457]
[1780151607054,23.94,73923.92,0.02,0.09204,0.00011,10.55006]
[1780151612091,23.94,73921.57,0.02,0.0918,0.00011,10.52794]
[1780151616952,23.94,73929.74,0.02,0.09271,0.00011,10.60637]
[1780151617845,23.95,73930.39,0.02,0.09279,0.00011,10.61366]
[1780151619088,23.95,73930.83,0.02,0.09285,0.00011,10.61845]
[1780151619140,23.95,73930.83,0.02,0.09285,0.00011,10.61845]
[1780151619150,23.95,73930.92,0.02,0.09286,0.00011,10.61929]
[1780151619971,23.95,73930.92,0.02,0.09286,0.00011,10.61929]
[1780151620147,23.95,73930.92,0.02,0.09286,0.00011,10.61941]
[1780151625183,23.95,73925.46,0.02,0.09228,0.00011,10.56944]
[1780151630219,23.95,73925.83,0.02,0.09233,0.00011,10.57394]
[1780151633404,23.95,73926.73,0.02,0.09243,0.00011,10.58273]
[1780151633825,23.95,73926.83,0.02,0.09245,0.00011,10.58407]
[1780151638837,23.95,73926.91,0.02,0.09247,0.00011,10.58568]
[1780151643886,23.95,73928.5,0.02,0.09265,0.00011,10.60152]
[1780151648887,23.95,73932.25,0.02,0.09307,0.00011,10.63746]
[1780151653905,23.95,73935.87,0.02,0.09347,0.00011,10.67195]
[1780151658938,23.96,73942.12,0.02,0.09418,0.00011,10.73213]
[1780151662913,23.96,73945.58,0.02,0.09458,0.00011,10.76658]
[1780151663858,23.96,73952.95,0.02,0.0954,0.00011,10.8367]
[1780151664320,23.96,73952.95,0.02,0.0954,0.00011,10.8367]
[1780151664363,23.96,73952.95,0.02,0.0954,0.00011,10.8367]
[1780151664464,23.96,73964.29,0.02,0.09667,0.00011,10.94371]
[1780151666328,23.96,73964.29,0.02,0.09667,0.00011,10.94374]
[1780151666358,23.96,73964.29,0.02,0.09667,0.00011,10.94374]
[1780151672072,23.96,73966.5,0.02,0.09687,0.00011,10.9598]
[1780151672088,23.96,73966.5,0.02,0.09687,0.00011,10.9598]
[1780151672514,23.96,73964.37,0.02,0.09663,0.00011,10.93952]
[1780151674544,23.96,73963.69,0.02,0.09656,0.00011,10.93297]
[1780151674858,23.96,73950.09,0.02,0.09504,0.00011,10.8045]
[1780151679865,23.96,73945.68,0.02,0.09455,0.00011,10.76252]
[1780151684912,23.96,73942.3,0.02,0.09417,0.00011,10.73003]
[1780151688913,23.96,73938.94,0.02,0.0938,0.00011,10.69889]
[1780151688920,23.96,73946.75,0.02,0.09467,0.00011,10.77263]
[1780151694669,23.96,73948.25,0.02,0.09481,0.00011,10.78492]
[1780151696665,23.95,73947.55,0.02,0.09473,0.00011,10.77799]
[1780151696740,23.95,73947.55,0.02,0.09473,0.00011,10.77799]
[1780151696752,23.95,73947.17,0.02,0.09468,0.00011,10.77407]
[1780151699708,23.95,73957.63,0.02,0.09584,0.00011,10.87202]
[1780151701237,23.95,73957.63,0.02,0.09584,0.00011,10.87202]
[1780151701249,23.95,73957.63,0.02,0.09584,0.00011,10.87202]
[1780151701721,23.95,73958.36,0.02,0.09591,0.00011,10.87858]
[1780151705747,23.95,73946.26,0.02,0.09456,0.00011,10.76383]
[1780151707761,23.95,73933.08,0.02,0.09312,0.00011,10.64032]
[1780151709770,23.95,73931.8,0.02,0.09299,0.00011,10.6293]
[1780151709813,23.95,73931.09,0.02,0.09292,0.00011,10.62363]
[1780151714846,23.96,73926.37,0.02,0.09244,0.00011,10.58188]
[1780151715652,23.96,73926.37,0.02,0.09244,0.00011,10.58188]
[1780151715816,23.96,73926.54,0.02,0.09246,0.00011,10.58346]
[1780151720863,23.96,73922.44,0.02,0.09202,0.00011,10.54607]
[1780151725122,23.96,73919.83,0.02,0.09175,0.00011,10.52255]
[1780151725902,23.96,73919.46,0.02,0.09171,0.00011,10.51931]
[1780151728009,23.96,73923.12,0.02,0.09211,0.00011,10.55366]
[1780151728919,23.96,73923.59,0.02,0.09216,0.00011,10.55816]
[1780151733953,23.96,73927.56,0.02,0.09257,0.00011,10.59197]
[1780151734172,23.96,73927.56,0.02,0.09257,0.00011,10.59197]
[1780151734960,23.96,73927.77,0.02,0.0926,0.00011,10.59401]
[1780151739997,23.96,73923.6,0.02,0.09215,0.00011,10.55592]
[1780151745038,23.97,73925.14,0.02,0.09236,0.00011,10.57372]
[1780151750067,23.97,73929.34,0.02,0.09286,0.00011,10.61687]
[1780151755102,23.98,73931.41,0.02,0.09313,0.00011,10.63963]
[1780151760138,23.98,73930.4,0.02,0.09306,0.00011,10.63373]
[1780151765199,23.99,73928.41,0.02,0.09289,0.00011,10.61906]
[1780151771215,23.99,73928.47,0.02,0.09295,0.00011,10.62406]
[1780151773383,23.99,73929.82,0.02,0.0931,0.00011,10.63736]
[1780151773934,23.99,73931.83,0.02,0.09334,0.00011,10.65749]
[1780151775698,23.99,73935.59,0.02,0.09376,0.00011,10.69318]
[1780151775947,23.99,73936.94,0.02,0.0939,0.00011,10.70553]
[1780151777484,23.99,73937.06,0.02,0.09391,0.00011,10.7064]
[1780151777976,23.99,73936.95,0.02,0.0939,0.00011,10.70511]
[1780151782346,23.99,73936.58,0.02,0.09384,0.00011,10.70051]
[1780151782602,23.99,73938.51,0.02,0.09405,0.00011,10.71855]
[1780151785960,23.99,73942.41,0.02,0.09447,0.00011,10.75443]
[1780151786027,23.99,73942.16,0.02,0.09444,0.00011,10.75134]
[1780151787741,23.99,73943.27,0.02,0.09455,0.00011,10.76134]
[1780151788022,23.99,73943.56,0.02,0.09458,0.00011,10.76366]
[1780151793022,23.99,73946.9,0.02,0.0949,0.00011,10.78938]
[1780151798044,23.98,73955.95,0.02,0.09588,0.00011,10.87304]
[1780151803052,23.98,73957.97,0.02,0.09609,0.00011,10.89089]
[1780151809481,23.98,73956.57,0.02,0.09592,0.00011,10.87622]
[1780151814517,23.98,73954.4,0.02,0.09567,0.00011,10.85499]
[1780151819563,23.98,73952.12,0.02,0.09541,0.00011,10.83303]
[1780151824629,23.98,73952.18,0.02,0.09541,0.00011,10.83309]
[1780151830630,23.98,73957.9,0.02,0.09603,0.00011,10.88567]
[1780151835663,23.98,73959.2,0.02,0.09616,0.00011,10.89684]
[1780151840699,23.97,73961.16,0.02,0.09637,0.00011,10.914]
[1780151845734,23.97,73960.5,0.02,0.09628,0.00011,10.90646]
[1780151850770,23.97,73954.48,0.02,0.09559,0.00011,10.84848]
[1780151855531,23.97,73952.81,0.02,0.09537,0.00011,10.82843]
[1780151856055,23.97,73952.45,0.02,0.09533,0.00011,10.82479]
[1780151856944,23.97,73952.45,0.02,0.09533,0.00011,10.82479]
[1780151857126,23.97,73952.45,0.02,0.09533,0.00011,10.82467]
[1780151857586,23.97,73952.45,0.02,0.09533,0.00011,10.82467]
[1780151858049,23.97,73952.45,0.02,0.09533,0.00011,10.82455]
[1780151863065,23.97,73952.19,0.02,0.09529,0.00011,10.82166]
[1780151868096,23.97,73955.06,0.02,0.09561,0.00011,10.84847]
[1780151869958,23.97,73960.53,0.02,0.09622,0.00011,10.89995]
[1780151870060,23.97,73960.59,0.02,0.09622,0.00011,10.90031]
[1780151871624,23.97,73960.74,0.02,0.09623,0.00011,10.90153]
[1780151871646,23.97,73960.74,0.02,0.09623,0.00011,10.90153]
[1780151872126,23.97,73960.74,0.02,0.09623,0.00011,10.90133]
[1780151877138,23.97,73960.65,0.02,0.09621,0.00011,10.89967]
[1780151882166,23.97,73961.52,0.02,0.0963,0.00011,10.90678]
[1780151887220,23.96,73957.25,0.02,0.09581,0.00011,10.86541]
[1780151892225,23.96,73958.83,0.02,0.09597,0.00011,10.87951]
[1780151897248,23.96,73967.87,0.02,0.09697,0.00011,10.96414]
[1780151900148,23.96,73957.71,0.02,0.09582,0.00011,10.86689]
[1780151905160,23.96,73965.64,0.02,0.09668,0.00011,10.93969]
[1780151905171,23.96,73951.09,0.02,0.09506,0.00011,10.80224]
[1780151910184,23.96,73943.97,0.02,0.09426,0.00011,10.73428]
[1780151911162,23.96,73940.87,0.02,0.09392,0.00011,10.70495]
[1780151911174,23.96,73940.87,0.02,0.09392,0.00011,10.70495]
[1780151911201,23.96,73941.15,0.02,0.09392,0.00011,10.7035]
[1780151913145,23.96,73939.79,0.02,0.09377,0.00011,10.6905]
[1780151913166,23.96,73939.79,0.02,0.09377,0.00011,10.6905]
[1780151913172,23.96,73939.79,0.02,0.09377,0.00011,10.6905]
[1780151913215,23.95,73937.21,0.02,0.09348,0.00011,10.66614]
[1780151913486,23.95,73937.21,0.02,0.09348,0.00011,10.66614]
[1780151913567,23.95,73937.21,0.02,0.09348,0.00011,10.66614]
[1780151914165,23.95,73937.21,0.02,0.09348,0.00011,10.66614]
[1780151913640,23.95,73936.33,0.02,0.09339,0.00011,10.65792]
[1780151915247,23.95,73936.33,0.02,0.09338,0.00011,10.65771]
[1780151915289,23.95,73936.33,0.02,0.09338,0.00011,10.6575]
[1780151922096,23.95,73934.85,0.02,0.09321,0.00011,10.64288]
[1780151927701,23.95,73931.97,0.02,0.09287,0.00011,10.61395]
[1780151933997,23.95,73926.13,0.02,0.09222,0.00011,10.55829]
[1780151934099,23.95,73923.57,0.02,0.09195,0.00011,10.53474]
[1780151935738,23.95,73923.68,0.02,0.09197,0.00011,10.53604]
[1780151935789,23.95,73930.33,0.02,0.09269,0.00011,10.59824]
[1780151941411,23.95,73934.56,0.02,0.09313,0.00011,10.63571]
[1780151946515,23.95,73935.1,0.02,0.09316,0.00011,10.63908]
[1780151951824,23.94,73935.33,0.02,0.09317,0.00011,10.6398]
[1780151952243,23.94,73935.33,0.02,0.09317,0.00011,10.6398]
[1780151953232,23.94,73929.39,0.02,0.09252,0.00011,10.58347]
[1780151956362,23.94,73929.54,0.02,0.09252,0.00011,10.58408]
[1780151956377,23.94,73929.54,0.02,0.09252,0.00011,10.58408]
[1780151957177,23.94,73929.54,0.02,0.09252,0.00011,10.58408]
[1780151957188,23.94,73930.94,0.02,0.09267,0.00011,10.59684]
[1780151962378,23.94,73932.24,0.02,0.0928,0.00011,10.60774]
[1780151966101,23.94,73933.05,0.02,0.09288,0.00011,10.61435]
[1780151966119,23.94,73933.05,0.02,0.09288,0.00011,10.61435]
[1780151966187,23.94,73931.06,0.02,0.09265,0.00011,10.5952]
[1780151969524,23.94,73931.43,0.02,0.09269,0.00011,10.59804]
[1780151969560,23.94,73931.43,0.02,0.09269,0.00011,10.59804]
[1780151969616,23.94,73928.78,0.02,0.09239,0.00011,10.57308]
[1780151970735,23.94,73928.78,0.02,0.09239,0.00011,10.57308]
[1780151971185,23.94,73928.75,0.02,0.09236,0.00011,10.56905]
[1780151976273,23.93,73936.53,0.02,0.09319,0.00011,10.64019]
[1780151976830,23.93,73936.88,0.02,0.09323,0.00011,10.64309]
[1780151977265,23.93,73936.67,0.02,0.0932,0.00011,10.64076]
[1780151980280,23.93,73948.1,0.02,0.09444,0.00011,10.74702]
[1780151985283,23.93,73948.63,0.02,0.09449,0.00011,10.75112]
[1780151987230,23.93,73947.88,0.02,0.0944,0.00011,10.7437]
[1780151987238,23.93,73947.88,0.02,0.0944,0.00011,10.7437]
[1780151987246,23.93,73949.27,0.02,0.09456,0.00011,10.75689]
[1780151987295,23.93,73949.27,0.02,0.09456,0.00011,10.75689]
[1780151987738,23.93,73949.29,0.02,0.09456,0.00011,10.75708]
[1780151988449,23.93,73949.29,0.02,0.09456,0.00011,10.75708]
[1780151988563,23.93,73949.29,0.02,0.09456,0.00011,10.75708]
[1780151988745,23.93,73947.56,0.02,0.09437,0.00011,10.74065]
[1780151989304,23.93,73947.56,0.02,0.09437,0.00011,10.74065]
[1780151990267,23.93,73947.06,0.02,0.09431,0.00011,10.73557]
[1780151995282,23.93,73948.25,0.02,0.09443,0.00011,10.74591]
[1780151996487,23.93,73948.26,0.02,0.09442,0.00011,10.74554]
[1780151997183,23.93,73950.09,0.02,0.09462,0.00011,10.7625]
[1780152002235,23.93,73952.02,0.02,0.09483,0.00011,10.77987]
[1780152007249,23.93,73956.58,0.02,0.09533,0.00011,10.82229]
[1780152012266,23.93,73956.25,0.02,0.09529,0.00011,10.81913]
[1780152017295,23.93,73956.07,0.02,0.09527,0.00011,10.81735]
[1780152022355,23.93,73959.63,0.02,0.09566,0.00011,10.85076]
[1780152027396,23.93,73960.77,0.02,0.09578,0.00011,10.86105]
[1780152032428,23.93,73961.42,0.02,0.09582,0.00011,10.86298]
[1780152037432,23.93,73960.32,0.02,0.09569,0.00011,10.85233]
[1780152042434,23.92,73964.62,0.02,0.09617,0.00011,10.89231]
[1780152047440,23.92,73964.73,0.02,0.09617,0.00011,10.89277]
[1780152052446,23.92,73964.89,0.02,0.09618,0.00011,10.89374]
[1780152055204,23.92,73970.02,0.02,0.09676,0.00011,10.94204]
[1780152055213,23.92,73970.02,0.02,0.09676,0.00011,10.94204]
[1780152055245,23.92,73970.02,0.02,0.09676,0.00011,10.94204]
[1780152055272,23.92,73979.11,0.02,0.09778,0.00011,11.02816]
[1780152059288,23.92,73986.54,0.02,0.09863,0.00011,11.09938]
[1780152059317,23.92,73986.54,0.02,0.09863,0.00011,11.09938]
[1780152060250,23.92,73986.58,0.02,0.09863,0.00011,11.09957]
[1780152061340,23.92,73986.58,0.02,0.09863,0.00011,11.09957]
[1780152061343,23.92,73986.58,0.02,0.09863,0.00011,11.09957]
[1780152062265,23.92,73984.71,0.02,0.09841,0.00011,11.08152]
[1780152065287,23.92,73974.38,0.02,0.09725,0.00011,10.98344]
[1780152070322,23.92,73971.68,0.02,0.09695,0.00011,10.95866]
[1780152075357,23.92,73979.59,0.02,0.09785,0.00011,11.03393]
[1780152080392,23.93,73978.42,0.02,0.09772,0.00011,11.02315]
[1780152085428,23.93,73975.63,0.02,0.09741,0.00011,10.99732]
[1780152090464,23.93,73976.89,0.02,0.09756,0.00011,11.00992]
[1780152095498,23.93,73978.08,0.02,0.09767,0.00011,11.01801]
[1780152100533,23.93,73978.2,0.02,0.0977,0.00011,11.01979]
[1780152105568,23.93,73977.38,0.02,0.09761,0.00011,11.01271]
[1780152110604,23.93,73980.08,0.02,0.09792,0.00011,11.03889]
[1780152115640,23.93,73981.2,0.02,0.09806,0.00011,11.04994]
[1780152120676,23.93,73980.18,0.02,0.09795,0.00011,11.04084]
[1780152125709,23.93,73976.47,0.02,0.09754,0.00011,11.00657]
[1780152132834,23.93,73976.6,0.02,0.09757,0.00011,11.00914]
[1780152138803,23.93,73974.75,0.02,0.09736,0.00011,10.99164]
[1780152143992,23.93,73974.5,0.02,0.09733,0.00011,10.98895]
[1780152148287,23.93,73963.96,0.02,0.09615,0.00011,10.88912]
[1780152154330,23.93,73962.82,0.02,0.096,0.00011,10.87502]
[1780152159954,23.93,73967.11,0.02,0.09648,0.00011,10.91579]
[1780152167008,23.93,73962.7,0.02,0.09599,0.00011,10.87439]
[1780152172042,23.94,73955.28,0.02,0.09517,0.00011,10.80491]
[1780152176595,23.94,73957.62,0.02,0.09543,0.00011,10.82742]
[1780152176601,23.94,73957.62,0.02,0.09543,0.00011,10.82742]
[1780152177077,23.94,73957.42,0.02,0.09541,0.00011,10.82564]
[1780152178180,23.94,73957.42,0.02,0.09541,0.00011,10.82564]
[1780152178656,23.94,73957.32,0.02,0.0954,0.00011,10.82452]
[1780152178685,23.94,73957.32,0.02,0.0954,0.00011,10.82452]
[1780152179089,23.94,73957.32,0.02,0.0954,0.00011,10.82452]
[1780152180098,23.94,73957.32,0.02,0.0954,0.00011,10.82425]
[1780152180742,23.94,73957.32,0.02,0.0954,0.00011,10.82425]
[1780152181104,23.93,73957.2,0.02,0.09538,0.00011,10.82285]
[1780152186140,23.93,73956.91,0.02,0.09533,0.00011,10.81876]
[1780152191176,23.93,73954.52,0.02,0.09505,0.00011,10.79492]
[1780152193049,23.93,73954.52,0.02,0.09505,0.00011,10.79492]
[1780152193393,23.93,73952.97,0.02,0.09487,0.00011,10.77962]
[1780152198399,23.93,73946.46,0.02,0.09415,0.00011,10.71807]
[1780152198411,23.93,73936.16,0.02,0.09302,0.00011,10.62156]
[1780152203466,23.93,73930.36,0.02,0.09238,0.00011,10.56627]
[1780152208487,23.93,73926.26,0.02,0.09191,0.00011,10.52668]
[1780152213542,23.92,73923.47,0.02,0.09157,0.00011,10.49549]
[1780152218616,23.92,73920.3,0.02,0.09122,0.00011,10.46548]
[1780152223654,23.93,73928.71,0.02,0.09214,0.00011,10.54475]
[1780152228657,23.92,73930.49,0.02,0.09231,0.00011,10.55959]
[1780152233678,23.92,73934.95,0.02,0.09278,0.00011,10.59957]
[1780152238731,23.92,73935.94,0.02,0.09286,0.00011,10.60697]
[1780152242540,23.92,73920.81,0.02,0.09122,0.00011,10.4654]
[1780152244552,23.92,73909.04,0.02,0.08997,0.00011,10.35734]
[1780152249591,23.92,73904.89,0.02,0.08956,0.00011,10.32187]
[1780152254607,23.93,73906.25,0.02,0.08974,0.00011,10.33732]
[1780152259665,23.93,73906.93,0.02,0.08984,0.00011,10.34611]
[1780152264677,23.93,73911.84,0.02,0.09039,0.00011,10.3938]
[1780152269686,23.94,73912.08,0.02,0.09044,0.00011,10.39823]
[1780152274687,23.94,73912.33,0.02,0.09047,0.00011,10.39893]
[1780152279747,23.94,73911.89,0.02,0.09045,0.00011,10.39695]
[1780152284778,23.94,73908.48,0.02,0.09011,0.00011,10.36764]
[1780152289784,23.95,73907.78,0.02,0.09006,0.00011,10.36343]
[1780152294801,23.95,73910.04,0.02,0.09032,0.00011,10.38628]
[1780152299842,23.95,73907.94,0.02,0.09012,0.00011,10.36885]
[1780152304843,23.95,73899.69,0.02,0.08928,0.00011,10.29521]
[1780152307223,23.96,73899.41,0.02,0.08926,0.00011,10.29366]
[1780152307551,23.96,73897.09,0.02,0.08901,0.00011,10.27232]
[1780152308563,23.96,73886.13,0.02,0.08788,0.0001,10.17279]
[1780152310098,23.96,73885.91,0.02,0.08786,0.0001,10.17097]
[1780152310117,23.96,73885.91,0.02,0.08786,0.0001,10.17097]
[1780152310533,23.96,73885.91,0.02,0.08786,0.0001,10.17116]
[1780152315612,23.96,73885.73,0.02,0.08785,0.0001,10.17027]
[1780152317554,23.96,73873.22,0.02,0.08656,0.0001,10.05675]
[1780152322604,23.96,73870.84,0.02,0.08633,0.0001,10.03644]
[1780152327645,23.96,73867.18,0.02,0.08595,0.0001,10.00314]
[1780152331568,23.96,73857.37,0.02,0.08492,0.0001,9.91047]
[1780152335565,23.96,73847.68,0.02,0.08394,0.0001,9.82352]
[1780152340600,23.96,73846.61,0.02,0.08384,0.0001,9.81463]
[1780152345634,23.96,73843.28,0.02,0.08351,0.0001,9.78533]
[1780152350655,23.96,73836.57,0.02,0.08284,0.0001,9.72471]
[1780152355671,23.96,73837.91,0.02,0.08297,0.0001,9.73635]
[1780152360710,23.96,73835.97,0.02,0.08278,0.0001,9.71947]
[1780152365729,23.96,73841.11,0.02,0.0833,0.0001,9.76654]
[1780152370740,23.96,73845.66,0.02,0.08376,0.0001,9.80757]
[1780152375793,23.97,73844.11,0.02,0.08362,0.0001,9.79451]
[1780152380814,23.97,73845.99,0.02,0.08381,0.0001,9.81221]
[1780152383684,23.97,73857.57,0.02,0.08499,0.0001,9.91713]
[1780152388697,23.97,73857.91,0.02,0.08503,0.0001,9.92036]
[1780152393741,23.97,73858.66,0.02,0.08508,0.0001,9.9238]
[1780152398763,23.97,73857.02,0.02,0.08492,0.0001,9.90944]
[1780152403812,23.97,73857.42,0.02,0.08497,0.0001,9.91346]
[1780152408835,23.97,73862.48,0.02,0.08549,0.0001,9.95953]
[1780152413847,23.97,73868.82,0.02,0.08614,0.0001,10.0172]
[1780152418852,23.97,73871.14,0.02,0.08637,0.0001,10.03788]
[1780152423875,23.97,73870.78,0.02,0.08633,0.0001,10.0346]
[1780152428889,23.97,73870.08,0.02,0.08626,0.0001,10.02836]
[1780152433893,23.97,73870.54,0.02,0.08631,0.0001,10.03221]
[1780152438915,23.97,73869.66,0.02,0.08621,0.0001,10.02355]
[1780152443925,23.97,73869.49,0.02,0.08618,0.0001,10.0214]
[1780152448929,23.97,73869.35,0.02,0.08616,0.0001,10.01955]
[1780152453936,23.97,73868.99,0.02,0.08609,0.0001,10.0122]
[1780152458961,23.97,73874.43,0.02,0.08665,0.0001,10.06143]
[1780152463987,23.96,73873.94,0.02,0.0866,0.0001,10.05675]
[1780152468987,23.96,73876.78,0.02,0.08689,0.0001,10.08222]
[1780152474006,23.96,73874.83,0.02,0.08669,0.0001,10.06452]
[1780152479040,23.97,73874.23,0.02,0.08663,0.0001,10.05967]
[1780152484059,23.97,73873.45,0.02,0.08655,0.0001,10.05275]
[1780152489086,23.97,73878.52,0.02,0.08709,0.0001,10.09991]
[1780152494167,23.97,73884.59,0.02,0.08773,0.0001,10.15636]
[1780152495770,23.97,73899.07,0.02,0.08926,0.00011,10.28959]
[1780152500810,23.97,73904.56,0.02,0.08984,0.00011,10.33982]
[1780152505823,23.97,73909.17,0.02,0.09032,0.00011,10.3818]
[1780152510839,23.97,73909.57,0.02,0.09035,0.00011,10.38491]
[1780152515921,23.97,73918.62,0.02,0.09129,0.00011,10.46452]
[1780152520823,23.97,73929.24,0.02,0.09245,0.00011,10.56412]
[1780152525874,23.97,73931.0,0.02,0.09265,0.00011,10.58118]
[1780152530929,23.97,73930.91,0.02,0.09265,0.00011,10.58108]
[1780152535978,23.97,73934.15,0.02,0.093,0.00011,10.61188]
[1780152541003,23.97,73935.87,0.02,0.0932,0.00011,10.6285]
[1780152546010,23.97,73935.98,0.02,0.09322,0.00011,10.63011]
[1780152547783,23.97,73921.4,0.02,0.09164,0.00011,10.49483]
[1780152552794,23.97,73913.4,0.02,0.0908,0.00011,10.42237]
[1780152555899,23.98,73903.17,0.02,0.08973,0.00011,10.32961]
[1780152560900,23.98,73895.66,0.02,0.08896,0.00011,10.26248]
[1780152565912,23.98,73894.66,0.02,0.08888,0.00011,10.25491]
[1780152570966,23.98,73893.97,0.02,0.08882,0.00011,10.25017]
[1780152576024,23.98,73898.25,0.02,0.08926,0.00011,10.28708]
[1780152581091,23.99,73898.51,0.02,0.0893,0.00011,10.29059]
[1780152586097,23.99,73898.17,0.02,0.08928,0.00011,10.28863]
[1780152591145,23.99,73895.55,0.02,0.08902,0.00011,10.26592]
[1780152596185,23.99,73895.75,0.02,0.08905,0.00011,10.26907]
[1780152601238,23.99,73894.95,0.02,0.08898,0.00011,10.26273]
[1780152606265,23.99,73891.05,0.02,0.0886,0.0001,10.22915]
[1780152611288,24.0,73887.2,0.02,0.0882,0.0001,10.19448]
[1780152616322,24.0,73886.43,0.02,0.08813,0.0001,10.18818]
[1780152620833,24.0,73876.28,0.02,0.08708,0.0001,10.09619]
[1780152625847,24.0,73870.61,0.02,0.08651,0.0001,10.046]
[1780152630848,24.0,73867.12,0.02,0.08618,0.0001,10.01682]
[1780152635877,24.01,73866.78,0.02,0.08614,0.0001,10.01221]
[1780152640894,24.01,73860.04,0.02,0.08548,0.0001,9.95371]
[1780152645896,24.01,73860.04,0.02,0.08551,0.0001,9.95642]
[1780152650926,24.02,73860.51,0.02,0.08559,0.0001,9.96328]
[1780152655932,24.02,73856.04,0.02,0.08517,0.0001,9.92564]
[1780152660957,24.02,73857.91,0.02,0.08538,0.0001,9.945]
[1780152665964,24.02,73865.95,0.02,0.08622,0.0001,10.01866]
[1780152670996,24.02,73867.73,0.02,0.08641,0.0001,10.03534]
[1780152676019,24.02,73861.04,0.02,0.08573,0.0001,9.97539]
[1780152681061,24.03,73859.82,0.02,0.08562,0.0001,9.96552]
[1780152686078,24.03,73861.03,0.02,0.08575,0.0001,9.9775]
[1780152691117,24.03,73860.92,0.02,0.08575,0.0001,9.9773]
[1780152696148,24.03,73859.73,0.02,0.0856,0.0001,9.96314]
[1780152701169,24.03,73853.91,0.02,0.085,0.0001,9.91003]
[1780152706192,24.03,73849.01,0.02,0.0845,0.0001,9.86554]
[1780152711245,24.03,73849.76,0.02,0.08458,0.0001,9.87233]
[1780152716284,24.03,73848.27,0.02,0.08442,0.0001,9.85837]
[1780152721337,24.03,73847.83,0.02,0.08437,0.0001,9.85399]
[1780152726377,24.03,73849.23,0.02,0.08451,0.0001,9.86654]
[1780152731390,24.03,73850.46,0.02,0.08464,0.0001,9.8776]
[1780152736396,24.03,73851.03,0.02,0.0847,0.0001,9.88283]
[1780152741425,24.03,73847.71,0.02,0.08437,0.0001,9.8534]
[1780152744270,24.03,73847.38,0.02,0.08434,0.0001,9.85062]
[1780152744290,24.03,73847.38,0.02,0.08434,0.0001,9.85062]
[1780152744420,24.03,73847.38,0.02,0.08434,0.0001,9.85062]
[1780152751109,24.03,73842.34,0.02,0.08381,0.0001,9.80244]
[1780152756146,24.03,73842.11,0.02,0.08379,0.0001,9.80103]
[1780152758808,24.03,73839.56,0.02,0.08354,0.0001,9.7783]
[1780152758830,24.03,73838.86,0.02,0.08347,0.0001,9.77217]
[1780152766215,24.03,73834.89,0.02,0.08309,0.0001,9.73789]
[1780152772256,24.03,73833.71,0.02,0.08296,0.0001,9.72642]
[1780152777359,24.03,73834.13,0.02,0.08298,0.0001,9.7285]
[1780152783333,24.03,73834.25,0.02,0.08298,0.0001,9.72812]
[1780152788356,24.03,73833.58,0.02,0.0829,0.0001,9.72157]
[1780152793403,24.02,73832.98,0.02,0.08283,0.0001,9.71474]
[1780152799449,24.02,73831.62,0.02,0.08266,0.0001,9.70026]
[1780152804482,24.02,73837.36,0.02,0.08322,0.0001,9.75028]
[1780152809515,24.02,73838.24,0.02,0.0833,0.0001,9.75705]
[1780152815558,24.02,73837.92,0.02,0.08323,0.0001,9.74934]
[1780152820599,24.01,73837.06,0.02,0.08313,0.0001,9.74098]
[1780152826641,24.02,73836.94,0.02,0.08312,0.0001,9.74005]
[1780152831676,24.02,73836.47,0.02,0.08308,0.0001,9.73606]
[1780152836710,24.02,73836.19,0.02,0.08305,0.0001,9.73384]
[1780152841747,24.02,73833.96,0.02,0.08284,0.0001,9.71437]
[1780152846782,24.02,73833.75,0.02,0.08282,0.0001,9.71307]
[1780152851815,24.02,73834.76,0.02,0.08293,0.0001,9.72256]
[1780152857922,24.02,73834.69,0.02,0.08292,0.0001,9.72195]
[1780152863902,24.02,73838.16,0.02,0.08326,0.0001,9.7528]
[1780152868935,24.02,73837.2,0.02,0.08316,0.0001,9.74358]
[1780152873970,24.02,73836.98,0.02,0.08311,0.0001,9.73743]
[1780152885048,24.01,73835.87,0.02,0.08296,0.0001,9.72418]
[1780152893103,24.01,73834.08,0.02,0.08277,0.0001,9.70774]
[1780152898202,24.01,73834.24,0.02,0.08277,0.0001,9.70752]
[1780152903982,24.01,73833.85,0.02,0.08271,0.0001,9.70203]
[1780152904038,24.01,73833.85,0.02,0.08271,0.0001,9.70203]
[1780152904061,24.01,73833.85,0.02,0.08271,0.0001,9.70203]
[1780152904182,24.01,73833.94,0.02,0.08271,0.0001,9.70243]
[1780152905970,24.01,73833.94,0.02,0.08271,0.0001,9.70243]
[1780152905985,24.01,73833.94,0.02,0.08271,0.0001,9.70243]
[1780152906199,24.0,73834.07,0.02,0.08272,0.0001,9.70278]
[1780152911228,24.0,73834.76,0.02,0.08277,0.0001,9.70757]
[1780152916234,24.0,73837.37,0.02,0.083,0.0001,9.72848]
[1780152921259,24.0,73838.72,0.02,0.0831,0.0001,9.7373]
[1780152926261,23.96,73838.49,0.02,0.08279,0.0001,9.7096]
[1780152931282,23.94,73833.01,0.02,0.082,0.0001,9.63809]
[1780152934261,23.94,73822.76,0.02,0.08097,0.0001,9.54525]
[1780152939274,23.93,73822.37,0.02,0.08091,0.0001,9.53938]
[1780152944282,23.93,73822.27,0.02,0.08087,0.0001,9.53588]
[1780152946108,23.93,73822.27,0.02,0.08086,0.0001,9.53558]
[1780152946187,23.93,73822.27,0.02,0.08086,0.0001,9.53528]
[1780152948412,23.93,73822.27,0.02,0.08086,0.0001,9.53528]
[1780152948491,23.93,73821.99,0.02,0.08083,0.0001,9.53219]
[1780152951980,23.93,73821.99,0.02,0.08082,0.0001,9.53158]
[1780152952084,23.93,73821.99,0.02,0.08082,0.0001,9.53158]
[1780152952258,23.93,73822.72,0.02,0.08088,0.0001,9.53747]
[1780152952352,23.93,73822.72,0.02,0.08088,0.0001,9.53747]
[1780152952519,23.93,73822.72,0.02,0.08088,0.0001,9.53747]
[1780152953525,23.93,73833.12,0.02,0.08191,0.0001,9.62974]
[1780152956416,23.93,73839.4,0.02,0.08253,0.0001,9.68533]
[1780152956456,23.93,73839.4,0.02,0.08253,0.0001,9.68533]
[1780152956547,23.93,73839.4,0.02,0.08253,0.0001,9.68524]
[1780152958519,23.93,73839.82,0.02,0.08257,0.0001,9.68892]
[1780152958525,23.93,73839.82,0.02,0.08257,0.0001,9.68892]
[1780152958561,23.93,73840.25,0.02,0.08261,0.0001,9.69269]
[1780152963597,23.93,73841.71,0.02,0.08275,0.0001,9.70539]
[1780152969641,23.93,73843.58,0.02,0.08293,0.0001,9.7217]
[1780152974680,23.93,73845.45,0.02,0.08312,0.0001,9.73808]
[1780152979778,23.92,73846.91,0.02,0.08325,0.0001,9.75053]
[1780152985516,23.92,73844.46,0.02,0.08299,0.0001,9.72675]
[1780152990789,23.92,73847.87,0.02,0.08331,0.0001,9.75538]
[1780152995825,23.92,73847.55,0.02,0.08323,0.0001,9.74711]
[1780153000860,23.92,73848.27,0.02,0.08328,0.0001,9.75188]
[1780153005895,23.91,73850.07,0.02,0.08344,0.0001,9.76636]
[1780153010932,23.91,73849.22,0.02,0.08334,0.0001,9.75699]
[1780153015965,23.91,73849.62,0.02,0.08336,0.0001,9.75892]
[1780153023015,23.91,73850.2,0.02,0.08339,0.0001,9.76183]
[1780153028515,23.9,73850.94,0.02,0.08346,0.0001,9.7675]
[1780153035098,23.9,73849.49,0.02,0.08328,0.0001,9.75147]
[1780153040204,23.9,73845.68,0.02,0.08287,0.0001,9.71559]
[1780153046175,23.9,73843.62,0.02,0.08265,0.0001,9.6952]
[1780153051211,23.89,73842.46,0.02,0.08248,0.0001,9.67954]
[1780153056245,23.89,73841.59,0.02,0.08238,0.0001,9.67026]
[1780153061283,23.89,73840.9,0.02,0.08229,0.0001,9.66225]
[1780153068332,23.89,73839.41,0.02,0.08212,0.0001,9.64687]
[1780153073367,23.89,73838.48,0.02,0.08201,0.0001,9.63713]
[1780153078401,23.88,73835.84,0.02,0.08173,0.0001,9.61219]
[1780153083437,23.88,73835.23,0.02,0.08166,0.0001,9.60546]
[1780153088491,23.88,73837.74,0.02,0.08189,0.0001,9.62661]
[1780153094533,23.88,73838.5,0.02,0.08196,0.0001,9.63293]
[1780153100624,23.88,73841.4,0.02,0.08222,0.0001,9.65648]
[1780153107604,23.87,73843.19,0.02,0.08231,0.0001,9.66458]
[1780153112640,23.87,73841.21,0.02,0.08208,0.0001,9.64205]
[1780153117779,23.86,73840.44,0.02,0.08199,0.0001,9.63424]
[1780153123733,23.86,73839.72,0.02,0.08191,0.0001,9.62683]
[1780153130840,23.86,73841.41,0.02,0.08205,0.0001,9.63951]
[1780153136810,23.86,73842.58,0.02,0.08215,0.0001,9.64852]
[1780153141843,23.86,73843.08,0.02,0.08218,0.0001,9.65179]
[1780153148892,23.86,73843.64,0.02,0.08222,0.0001,9.65518]
[1780153153928,23.85,73844.88,0.02,0.08233,0.0001,9.66515]
[1780153161054,23.85,73845.43,0.02,0.08237,0.0001,9.66844]
[1780153167025,23.85,73846.47,0.02,0.08246,0.0001,9.67626]
[1780153172063,23.85,73847.81,0.02,0.08255,0.0001,9.68323]
[1780153177094,23.85,73848.34,0.02,0.08258,0.0001,9.68661]
[1780153182129,23.84,73848.51,0.02,0.08258,0.0001,9.68667]
[1780153190185,23.84,73849.15,0.02,0.08262,0.0001,9.69003]
[1780153201273,23.84,73849.56,0.02,0.08262,0.0001,9.69037]
[1780153206366,23.84,73854.4,0.02,0.0831,0.0001,9.7328]
[1780153206492,23.83,73864.13,0.02,0.08408,0.0001,9.82005]
[1780153210350,23.83,73852.09,0.02,0.08284,0.0001,9.7099]
[1780153215385,23.83,73851.75,0.02,0.08278,0.0001,9.70424]
[1780153221488,23.83,73852.7,0.02,0.08285,0.0001,9.71057]
[1780153228478,23.82,73854.39,0.02,0.08299,0.0001,9.72319]
[1780153233514,23.82,73855.3,0.02,0.08303,0.0001,9.72576]
[1780153238550,23.82,73857.38,0.02,0.08322,0.0001,9.74253]
[1780153244592,23.79,73858.48,0.02,0.08304,0.0001,9.72687]
[1780153249884,23.78,73857.65,0.02,0.0829,0.0001,9.7143]
[1780153251981,23.78,73858.79,0.02,0.08301,0.0001,9.72435]
[1780153252044,23.78,73859.41,0.02,0.08307,0.0001,9.72982]
[1780153258272,23.78,73858.89,0.02,0.08301,0.0001,9.72455]
[1780153264375,23.78,73864.79,0.02,0.0836,0.0001,9.77665]
[1780153270772,23.77,73865.87,0.02,0.08368,0.0001,9.78447]
[1780153275809,23.77,73865.13,0.02,0.08359,0.0001,9.77649]
[1780153280842,23.77,73865.9,0.02,0.08366,0.0001,9.78277]
[1780153285877,23.77,73868.17,0.02,0.0839,0.0001,9.80341]
[1780153290913,23.77,73868.3,0.02,0.08391,0.0001,9.80447]
[1780153295950,23.77,73867.98,0.02,0.08385,0.0001,9.79793]
[1780153302049,23.77,73867.32,0.02,0.08378,0.0001,9.7919]
[1780153308036,23.77,73867.31,0.02,0.08378,0.0001,9.792]
[1780153313072,23.77,73867.22,0.02,0.08378,0.0001,9.79158]
[1780153320121,23.77,73861.25,0.02,0.08318,0.0001,9.7384]
[1780153326162,23.78,73858.18,0.02,0.08288,0.0001,9.71167]
[1780153331199,23.78,73842.78,0.02,0.08134,0.0001,9.57361]
[1780153336233,23.78,73838.81,0.02,0.08096,0.0001,9.53928]
[1780153341269,23.78,73836.76,0.02,0.08077,0.0001,9.52204]
[1780153346303,23.78,73836.56,0.02,0.08077,0.0001,9.52144]
[1780153351340,23.78,73834.96,0.02,0.08058,0.0001,9.50343]
[1780153356375,23.78,73835.72,0.02,0.08066,0.0001,9.51028]
[1780153361442,23.78,73837.75,0.02,0.08086,0.0001,9.52848]
[1780153367451,23.78,73839.48,0.02,0.08103,0.0001,9.54406]
[1780153372545,23.78,73834.91,0.02,0.08058,0.0001,9.50332]
[1780153378530,23.78,73833.05,0.02,0.0804,0.0001,9.4872]
[1780153383570,23.78,73828.7,0.02,0.07998,0.0001,9.44922]
[1780153388599,23.78,73827.36,0.02,0.07986,0.0001,9.43813]
[1780153393642,23.78,73822.33,0.02,0.07937,0.0001,9.39373]
[1780153398677,23.78,73819.58,0.02,0.0791,0.0001,9.36917]
[1780153403713,23.78,73815.96,0.02,0.07875,0.0001,9.3372]
[1780153408748,23.78,73815.99,0.02,0.07876,0.0001,9.33827]
[1780153415797,23.79,73815.41,0.02,0.07869,0.0001,9.33072]
[1780153420831,23.79,73814.0,0.02,0.07856,0.0001,9.31915]
[1780153423809,23.79,73813.88,0.02,0.07856,0.0001,9.31845]
[1780153424666,23.79,73813.36,0.02,0.07851,0.0001,9.31403]
[1780153425582,23.79,73813.36,0.02,0.07851,0.0001,9.31403]
[1780153425588,23.79,73813.36,0.02,0.07851,0.0001,9.31403]
[1780153425692,23.79,73813.11,0.02,0.07848,0.0001,9.31182]
[1780153425817,23.79,73813.11,0.02,0.07848,0.0001,9.31182]
[1780153425883,23.79,73813.11,0.02,0.07848,0.0001,9.31182]
[1780153427352,23.79,73813.11,0.02,0.07848,0.0001,9.31182]
[1780153429641,23.79,73813.11,0.02,0.07848,0.0001,9.31182]
[1780153429734,23.79,73812.71,0.02,0.07844,0.0001,9.30825]
[1780153434690,23.79,73821.16,0.02,0.07926,0.0001,9.38286]
[1780153434770,23.79,73821.01,0.02,0.07925,0.0001,9.38123]
[1780153439815,23.79,73820.86,0.02,0.07922,0.0001,9.3792]
[1780153444826,23.79,73814.14,0.02,0.07857,0.0001,9.31934]
[1780153449845,23.79,73812.11,0.02,0.07837,0.0001,9.30166]
[1780153454846,23.79,73810.35,0.02,0.07821,0.0001,9.28642]
[1780153459867,23.79,73811.25,0.02,0.07829,0.0001,9.29457]
[1780153464880,23.79,73810.1,0.02,0.07819,0.0001,9.28466]
[1780153465780,23.79,73800.46,0.02,0.07726,0.0001,9.19988]
[1780153470793,23.79,73801.85,0.02,0.0774,0.0001,9.21294]
[1780153475823,23.79,73803.14,0.02,0.07751,0.0001,9.22196]
[1780153480848,23.79,73804.12,0.02,0.07762,0.0001,9.2317]
[1780153485859,23.79,73804.49,0.02,0.07767,0.0001,9.23614]
[1780153490873,23.79,73804.53,0.02,0.07769,0.0001,9.23783]
[1780153495887,23.8,73798.6,0.02,0.07714,0.0001,9.18758]
[1780153500916,23.8,73799.34,0.02,0.07723,0.0001,9.19607]
[1780153505927,23.8,73799.9,0.02,0.07731,0.0001,9.20297]
[1780153510933,23.8,73808.22,0.02,0.07812,0.0001,9.2777]
[1780153515968,23.81,73800.02,0.02,0.07735,0.0001,9.20684]
[1780153521005,23.81,73800.9,0.02,0.07746,0.0001,9.21653]
[1780153526029,23.81,73803.59,0.02,0.07774,0.0001,9.24214]
[1780153531052,23.81,73803.31,0.02,0.07773,0.0001,9.24141]
[1780153536081,23.82,73802.54,0.02,0.07765,0.0001,9.23275]
[1780153541092,23.82,73802.57,0.02,0.07767,0.0001,9.23475]
[1780153546107,23.82,73802.25,0.02,0.07766,0.0001,9.23359]
[1780153551166,23.82,73806.79,0.02,0.07811,0.0001,9.27497]
[1780153556180,23.82,73806.06,0.02,0.07805,0.0001,9.26967]
[1780153561235,23.82,73806.06,0.02,0.07806,0.0001,9.27084]
[1780153566253,23.83,73805.77,0.02,0.07805,0.0001,9.26956]
[1780153571284,23.83,73804.43,0.02,0.07794,0.0001,9.25899]
[1780153576286,23.83,73804.43,0.02,0.07795,0.0001,9.26007]
[1780153581287,23.83,73798.17,0.02,0.07736,0.0001,9.20632]
[1780153586298,23.83,73797.76,0.02,0.07734,0.0001,9.20434]
[1780153591306,23.83,73798.63,0.02,0.07743,0.0001,9.21224]
[1780153596328,23.83,73801.4,0.02,0.07767,0.0001,9.23375]
[1780153601342,23.84,73800.98,0.02,0.07765,0.0001,9.23132]
[1780153606372,23.84,73800.85,0.02,0.07765,0.0001,9.23151]
[1780153607886,23.84,73800.86,0.02,0.07765,0.0001,9.23185]
[1780153608077,23.84,73800.9,0.02,0.07766,0.0001,9.23246]
[1780153608136,23.84,73800.9,0.02,0.07766,0.0001,9.23246]
[1780153608140,23.84,73800.9,0.02,0.07766,0.0001,9.23246]
[1780153608200,23.84,73794.07,0.02,0.07701,0.0001,9.17252]
[1780153613578,23.84,73798.54,0.02,0.07744,0.0001,9.21237]
[1780153613587,23.84,73798.54,0.02,0.07744,0.0001,9.21237]
[1780153613854,23.84,73799.8,0.02,0.07757,0.0001,9.224]
[1780153618886,23.84,73799.7,0.02,0.07757,0.0001,9.22432]
[1780153623887,23.84,73802.07,0.02,0.07782,0.0001,9.24672]
[1780153623979,23.84,73805.32,0.02,0.07813,0.0001,9.27555]
[1780153624858,23.84,73805.61,0.02,0.07816,0.0001,9.27832]
[1780153629889,23.84,73807.35,0.02,0.07834,0.0001,9.2945]
[1780153634940,23.85,73807.36,0.02,0.07835,0.0001,9.29563]
[1780153639958,23.85,73807.33,0.02,0.07836,0.0001,9.29656]
[1780153644966,23.85,73807.26,0.02,0.07837,0.0001,9.29726]
[1780153649993,23.85,73805.85,0.02,0.07825,0.0001,9.28658]
[1780153655020,23.85,73805.27,0.02,0.07819,0.0001,9.27943]
[1780153660023,23.85,73797.52,0.02,0.07746,0.0001,9.21292]
[1780153665055,23.86,73797.8,0.02,0.0775,0.0001,9.21685]
[1780153670065,23.86,73797.77,0.02,0.07752,0.0001,9.21803]
[1780153675109,23.86,73797.91,0.02,0.07754,0.0001,9.21994]
[1780153680129,23.86,73795.6,0.02,0.07731,0.0001,9.19931]
[1780153685161,23.86,73796.42,0.02,0.07739,0.0001,9.20627]
[1780153690177,23.86,73797.39,0.02,0.07748,0.0001,9.21446]
[1780153695195,23.86,73801.06,0.02,0.07783,0.0001,9.24689]
[1780153700217,23.86,73805.91,0.02,0.07831,0.0001,9.29097]
[1780153705244,23.86,73806.53,0.02,0.07839,0.0001,9.29766]
[1780153710249,23.86,73805.85,0.02,0.07834,0.0001,9.29291]
[1780153715264,23.87,73805.34,0.02,0.07827,0.0001,9.2861]
[1780153720293,23.87,73804.72,0.02,0.07823,0.0001,9.28205]
[1780153725296,23.87,73804.72,0.02,0.07825,0.0001,9.28348]
[1780153730311,23.87,73804.39,0.02,0.07823,0.0001,9.28202]
[1780153735326,23.87,73804.27,0.02,0.07824,0.0001,9.28244]
[1780153740351,23.87,73804.27,0.02,0.07825,0.0001,9.28389]
[1780153745407,23.88,73804.07,0.02,0.07825,0.0001,9.28357]
[1780153750435,23.88,73802.55,0.02,0.07812,0.0001,9.27165]
[1780153755484,23.88,73802.37,0.02,0.07812,0.0001,9.27155]
[1780153757392,23.88,73800.38,0.02,0.07793,0.0001,9.25446]
[1780153757406,23.88,73800.38,0.02,0.07793,0.0001,9.25446]
[1780153757491,23.88,73798.94,0.02,0.07779,0.0001,9.24181]
[1780153762801,23.88,73794.94,0.02,0.07741,0.0001,9.20724]
[1780153762813,23.88,73794.94,0.02,0.07741,0.0001,9.20724]
[1780153763005,23.88,73796.17,0.02,0.07754,0.0001,9.21833]
[1780153766045,23.88,73805.93,0.02,0.07848,0.0001,9.30457]
[1780153771093,23.88,73806.07,0.02,0.0785,0.0001,9.30632]
[1780153776102,23.88,73806.33,0.02,0.0785,0.0001,9.3057]
[1780153781159,23.88,73806.33,0.02,0.07851,0.0001,9.30654]
[1780153786188,23.89,73809.46,0.02,0.07883,0.0001,9.33488]
[1780153787351,23.89,73809.99,0.02,0.07888,0.0001,9.33973]
[1780153788068,23.89,73811.24,0.02,0.079,0.0001,9.35091]
[1780153793092,23.89,73810.91,0.02,0.07898,0.0001,9.34932]
[1780153798118,23.89,73806.54,0.02,0.07857,0.0001,9.31157]
[1780153803148,23.89,73809.58,0.02,0.07887,0.0001,9.33929]
[1780153808164,23.89,73815.98,0.02,0.07951,0.0001,9.39717]
[1780153813191,23.89,73815.27,0.02,0.07945,0.0001,9.392]
[1780153818219,23.89,73815.21,0.02,0.07945,0.0001,9.39156]
[1780153820248,23.89,73814.96,0.02,0.07943,0.0001,9.38933]
[1780153820273,23.89,73814.96,0.02,0.07943,0.0001,9.38933]
[1780153820277,23.89,73814.96,0.02,0.07943,0.0001,9.38933]
[1780153820626,23.89,73814.96,0.02,0.07943,0.0001,9.38933]
[1780153822251,23.89,73814.93,0.02,0.07942,0.0001,9.38906]
[1780153822287,23.89,73814.93,0.02,0.07942,0.0001,9.38906]
[1780153822534,23.89,73814.93,0.02,0.07942,0.0001,9.38906]
[1780153822597,23.89,73814.78,0.02,0.07941,0.0001,9.38772]
[1780153824249,23.89,73814.78,0.02,0.07941,0.0001,9.38772]
[1780153824653,23.89,73814.78,0.02,0.07941,0.0001,9.38769]
[1780153830880,23.89,73814.5,0.02,0.07938,0.0001,9.38513]
[1780153835972,23.89,73822.32,0.02,0.08011,0.0001,9.45003]
[1780153841773,23.89,73823.21,0.02,0.08019,0.0001,9.45705]
[1780153846807,23.89,73824.0,0.02,0.08025,0.0001,9.46325]
[1780153851844,23.89,73819.73,0.02,0.07983,0.0001,9.42465]
[1780153856878,23.89,73818.62,0.02,0.07971,0.0001,9.41431]
[1780153863928,23.89,73816.39,0.02,0.07949,0.0001,9.3938]
[1780153868965,23.89,73822.33,0.02,0.08007,0.0001,9.44634]
[1780153874004,23.89,73824.38,0.02,0.08026,0.0001,9.46426]
[1780153878364,23.89,73827.92,0.02,0.08061,0.0001,9.49535]
[1780153878388,23.89,73827.92,0.02,0.08061,0.0001,9.49535]
[1780153879186,23.89,73831.7,0.02,0.08098,0.0001,9.52869]
[1780153881586,23.89,73833.94,0.02,0.08119,0.0001,9.54823]
[1780153881617,23.89,73833.94,0.02,0.08119,0.0001,9.54823]
[1780153882057,23.89,73833.94,0.02,0.08119,0.0001,9.54823]
[1780153883307,23.88,73832.94,0.02,0.08109,0.0001,9.53905]
[1780153883385,23.88,73832.94,0.02,0.08109,0.0001,9.53905]
[1780153883665,23.88,73832.94,0.02,0.08109,0.0001,9.53905]
[1780153884176,23.88,73832.49,0.02,0.08104,0.0001,9.53457]
[1780153889202,23.88,73831.77,0.02,0.08096,0.0001,9.52726]
[1780153894250,23.88,73834.08,0.02,0.08115,0.0001,9.54303]
[1780153899276,23.88,73834.88,0.02,0.08122,0.0001,9.54917]
[1780153903512,23.88,73835.15,0.02,0.08124,0.0001,9.55078]
[1780153903531,23.88,73835.15,0.02,0.08124,0.0001,9.55078]
[1780153904213,23.88,73835.37,0.02,0.08126,0.0001,9.55254]
[1780153904465,23.88,73835.37,0.02,0.08126,0.0001,9.55254]
[1780153904550,23.88,73835.37,0.02,0.08126,0.0001,9.55254]
[1780153904698,23.88,73835.37,0.02,0.08126,0.0001,9.55254]
[1780153905221,23.88,73835.4,0.02,0.08126,0.0001,9.55261]
[1780153907235,23.88,73845.49,0.02,0.08226,0.0001,9.6424]
[1780153908153,23.88,73845.49,0.02,0.08226,0.0001,9.6424]
[1780153908184,23.88,73845.49,0.02,0.08226,0.0001,9.6424]
[1780153908409,23.88,73845.67,0.02,0.08227,0.0001,9.64375]
[1780153908419,23.88,73845.67,0.02,0.08227,0.0001,9.64375]
[1780153908483,23.88,73845.67,0.02,0.08227,0.0001,9.64375]
[1780153908551,23.88,73845.67,0.02,0.08227,0.0001,9.64375]
[1780153909249,23.88,73845.98,0.02,0.0823,0.0001,9.64626]
[1780153910438,23.88,73846.13,0.02,0.08231,0.0001,9.64722]
[1780153911262,23.88,73846.53,0.02,0.08235,0.0001,9.65043]
[1780153916468,23.87,73847.91,0.02,0.08247,0.0001,9.66163]
[1780153919647,23.87,73848.93,0.02,0.08257,0.0001,9.67018]
[1780153919664,23.87,73850.89,0.02,0.08276,0.0001,9.68759]
[1780153924355,23.87,73860.65,0.02,0.08373,0.0001,9.77372]
[1780153929390,23.87,73867.19,0.02,0.08437,0.0001,9.83093]
[1780153935436,23.87,73867.29,0.02,0.08435,0.0001,9.8295]
[1780153940152,23.86,73851.28,0.02,0.08271,0.0001,9.68339]
[1780153945502,23.86,73849.26,0.02,0.08248,0.0001,9.66293]
[1780153950537,23.86,73857.68,0.02,0.08331,0.0001,9.73702]
[1780153953545,23.86,73860.0,0.02,0.08351,0.0001,9.75365]
[1780153954218,23.86,73861.41,0.02,0.08365,0.0001,9.76606]
[1780153955722,23.86,73861.82,0.02,0.08369,0.0001,9.76908]
[1780153955761,23.86,73861.82,0.02,0.08369,0.0001,9.76908]
[1780153955847,23.86,73862.22,0.02,0.08373,0.0001,9.77269]
[1780153957538,23.86,73862.3,0.02,0.08373,0.0001,9.77307]
[1780153957549,23.86,73862.3,0.02,0.08373,0.0001,9.77307]
[1780153958309,23.86,73862.18,0.02,0.08371,0.0001,9.7713]
[1780153963352,23.85,73864.66,0.02,0.08394,0.0001,9.7917]
[1780153968376,23.85,73863.34,0.02,0.08378,0.0001,9.77734]
[1780153973392,23.85,73863.42,0.02,0.08376,0.0001,9.77569]
[1780153978436,23.84,73862.68,0.02,0.08366,0.0001,9.76668]
[1780153983491,23.84,73860.79,0.02,0.08344,0.0001,9.74741]
[1780153988537,23.84,73856.99,0.02,0.08303,0.0001,9.7112]
[1780153993609,23.84,73853.94,0.02,0.08271,0.0001,9.68232]
[1780153998620,23.84,73860.39,0.02,0.08334,0.0001,9.73871]
[1780154003676,23.83,73862.1,0.02,0.0835,0.0001,9.75254]
[1780154008752,23.83,73865.34,0.02,0.0838,0.0001,9.77925]
[1780154013756,23.83,73866.39,0.02,0.08386,0.0001,9.78358]
[1780154018793,23.83,73864.03,0.02,0.08361,0.0001,9.76118]
[1780154023806,23.83,73864.25,0.02,0.08362,0.0001,9.76227]
[1780154028847,23.82,73866.93,0.02,0.08388,0.0001,9.78566]
[1780154030410,23.82,73877.98,0.02,0.085,0.0001,9.88504]
[1780154030902,23.82,73877.98,0.02,0.085,0.0001,9.88504]
[1780154031113,23.82,73877.98,0.02,0.085,0.0001,9.88504]
[1780154031768,23.82,73877.98,0.02,0.085,0.0001,9.88504]
[1780154032309,23.82,73879.99,0.02,0.0852,0.0001,9.90269]
[1780154033036,23.82,73879.99,0.02,0.0852,0.0001,9.90269]
[1780154033052,23.82,73879.99,0.02,0.0852,0.0001,9.90269]
[1780154033153,23.82,73886.16,0.02,0.08584,0.0001,9.95895]
[1780154033794,23.82,73886.16,0.02,0.08584,0.0001,9.95895]
[1780154035568,23.82,73894.09,0.02,0.08666,0.0001,10.03095]
[1780154036102,23.82,73894.09,0.02,0.08666,0.0001,10.03095]
[1780154036850,23.82,73895.07,0.02,0.08675,0.0001,10.03922]
[1780154037197,23.82,73894.76,0.02,0.08672,0.0001,10.03638]
[1780154041956,23.82,73894.16,0.02,0.08665,0.0001,10.02995]
[1780154042353,23.82,73899.18,0.02,0.08716,0.0001,10.07552]
[1780154045706,23.82,73904.71,0.02,0.08775,0.00011,10.12636]
[1780154045795,23.82,73904.71,0.02,0.08775,0.00011,10.12636]
[1780154047998,23.82,73907.01,0.02,0.08799,0.00011,10.14771]
[1780154048140,23.82,73907.01,0.02,0.08799,0.00011,10.14771]
[1780154048199,23.82,73907.01,0.02,0.08799,0.00011,10.14771]
[1780154048334,23.82,73907.34,0.02,0.08802,0.00011,10.15078]
[1780154052260,23.82,73916.7,0.02,0.08902,0.00011,10.23728]
[1780154053777,23.82,73922.4,0.02,0.08963,0.00011,10.29006]
[1780154053845,23.82,73922.4,0.02,0.08963,0.00011,10.29006]
[1780154054274,23.82,73923.19,0.02,0.08971,0.00011,10.29729]
[1780154056368,23.82,73924.37,0.02,0.08984,0.00011,10.30814]
[1780154056400,23.82,73924.6,0.02,0.08986,0.00011,10.31006]
[1780154062329,23.82,73927.26,0.02,0.09014,0.00011,10.33438]
[1780154067408,23.82,73932.98,0.02,0.09075,0.00011,10.38705]
[1780154068409,23.82,73943.43,0.02,0.09188,0.00011,10.4845]
[1780154072405,23.82,73935.72,0.02,0.09102,0.00011,10.4092]
[1780154077438,23.82,73932.54,0.02,0.09068,0.00011,10.38009]
[1780154082478,23.82,73935.69,0.02,0.09103,0.00011,10.40983]
[1780154087554,23.82,73945.12,0.02,0.09207,0.00011,10.49925]
[1780154092692,23.82,73946.57,0.02,0.09223,0.00011,10.51338]
[1780154098595,23.83,73939.93,0.02,0.09155,0.00011,10.45485]
[1780154101739,23.83,73939.63,0.02,0.09157,0.00011,10.45661]
[1780154103665,23.84,73939.47,0.02,0.09161,0.00011,10.45932]
[1780154103666,23.84,73942.43,0.02,0.09195,0.00011,10.48869]
[1780154105917,23.84,73942.43,0.02,0.09195,0.00011,10.48869]
[1780154106067,23.84,73942.43,0.02,0.09195,0.00011,10.48869]
[1780154106138,23.84,73940.21,0.02,0.09174,0.00011,10.47084]
[1780154107788,23.84,73940.21,0.02,0.09174,0.00011,10.47084]
[1780154108009,23.84,73932.06,0.02,0.09086,0.00011,10.39509]
[1780154111770,23.84,73930.82,0.02,0.09074,0.00011,10.38449]
[1780154111900,23.84,73930.82,0.02,0.09074,0.00011,10.38449]
[1780154112000,23.85,73928.48,0.02,0.09049,0.00011,10.36329]
[1780154115422,23.85,73921.1,0.02,0.0897,0.00011,10.29476]
[1780154116005,23.85,73920.97,0.02,0.08968,0.00011,10.29343]
[1780154116009,23.85,73920.97,0.02,0.08968,0.00011,10.29343]
[1780154116052,23.85,73921.32,0.02,0.08972,0.00011,10.29653]
[1780154121755,23.84,73920.76,0.02,0.08965,0.00011,10.29092]
[1780154126788,23.84,73919.54,0.02,0.08953,0.00011,10.27978]
[1780154131823,23.85,73919.3,0.02,0.08949,0.00011,10.27499]
[1780154133837,23.85,73928.98,0.02,0.09053,0.00011,10.36509]
[1780154138872,23.85,73932.56,0.02,0.09092,0.00011,10.39883]
[1780154144218,23.85,73934.08,0.02,0.09108,0.00011,10.41302]
[1780154149930,23.85,73945.04,0.02,0.09229,0.00011,10.51658]
[1780154151107,23.85,73944.85,0.02,0.09227,0.00011,10.51477]
[1780154151489,23.85,73946.17,0.02,0.09241,0.00011,10.52713]
[1780154155154,23.85,73950.49,0.02,0.09289,0.00011,10.56753]
[1780154155175,23.85,73950.49,0.02,0.09289,0.00011,10.56753]
[1780154160198,23.85,73952.07,0.02,0.09304,0.00011,10.58052]
[1780154160979,23.85,73953.12,0.02,0.09315,0.00011,10.5903]
[1780154161269,23.85,73953.12,0.02,0.09315,0.00011,10.5903]
[1780154161305,23.85,73954.01,0.02,0.09325,0.00011,10.59857]
[1780154167072,23.84,73957.17,0.02,0.09355,0.00011,10.6244]
[1780154171546,23.84,73957.13,0.02,0.09354,0.00011,10.62356]
[1780154172106,23.84,73953.61,0.02,0.09315,0.00011,10.59048]
[1780154177140,23.84,73952.46,0.02,0.09302,0.00011,10.57946]
[1780154180971,23.84,73953.0,0.02,0.09308,0.00011,10.58442]
[1780154181838,23.84,73952.87,0.02,0.0931,0.00011,10.58562]
[1780154182176,23.85,73952.9,0.02,0.09313,0.00011,10.58844]
[1780154186203,23.85,73942.7,0.02,0.09207,0.00011,10.49805]
[1780154189141,23.85,73942.14,0.02,0.09202,0.00011,10.49309]
[1780154189225,23.85,73942.14,0.02,0.09202,0.00011,10.49322]
[1780154195268,23.85,73938.86,0.02,0.09164,0.00011,10.45909]
[1780154198233,23.85,73940.32,0.02,0.0918,0.00011,10.473]
[1780154198302,23.85,73940.32,0.02,0.0918,0.00011,10.473]
[1780154198317,23.85,73938.75,0.02,0.09163,0.00011,10.4582]
[1780154202419,23.85,73938.43,0.02,0.09159,0.00011,10.45536]
[1780154202453,23.85,73934.85,0.02,0.09121,0.00011,10.42216]
[1780154206066,23.86,73930.33,0.02,0.09072,0.00011,10.38071]
[1780154206534,23.86,73930.33,0.02,0.09072,0.00011,10.38071]
[1780154207351,23.86,73928.41,0.02,0.09052,0.00011,10.36335]
[1780154208591,23.86,73927.9,0.02,0.09047,0.00011,10.35889]
[1780154209364,23.86,73927.93,0.02,0.09048,0.00011,10.35944]
[1780154214656,23.86,73924.35,0.02,0.0901,0.00011,10.32697]
[1780154214769,23.86,73924.35,0.02,0.0901,0.00011,10.32697]
[1780154215406,23.86,73924.35,0.02,0.09011,0.00011,10.32747]
[1780154220442,23.86,73926.46,0.02,0.09036,0.00011,10.34894]
[1780154221242,23.86,73926.46,0.02,0.09036,0.00011,10.34894]
[1780154221449,23.86,73924.3,0.02,0.09013,0.00011,10.32931]
[1780154226484,23.86,73917.86,0.02,0.08946,0.00011,10.27144]
[1780154231519,23.86,73916.78,0.02,0.08936,0.00011,10.2626]
[1780154235335,23.87,73916.83,0.02,0.08937,0.00011,10.26351]
[1780154235428,23.87,73916.83,0.02,0.08938,0.00011,10.26395]
[1780154237658,23.87,73916.83,0.02,0.08938,0.00011,10.26417]
[1780154239434,23.87,73916.62,0.02,0.08936,0.00011,10.26267]
[1780154239574,23.87,73916.58,0.02,0.08936,0.00011,10.26253]
[1780154244611,23.87,73909.68,0.02,0.08863,0.00011,10.19935]
[1780154251659,23.87,73908.67,0.02,0.08852,0.00011,10.18861]
[1780154256694,23.87,73899.92,0.02,0.08762,0.0001,10.10994]
[1780154259716,23.87,73889.56,0.02,0.08655,0.0001,10.01578]
[1780154264750,23.87,73880.12,0.02,0.08558,0.0001,9.93036]
[1780154266765,23.88,73867.03,0.02,0.08424,0.0001,9.8119]
[1780154272311,23.88,73865.44,0.02,0.08409,0.0001,9.79855]
[1780154276516,23.88,73870.1,0.02,0.08457,0.0001,9.84153]
[1780154276583,23.88,73870.1,0.02,0.08457,0.0001,9.84153]
[1780154276596,23.88,73870.1,0.02,0.08457,0.0001,9.84153]
[1780154276838,23.88,73874.24,0.02,0.08501,0.0001,9.87981]
[1780154281870,23.88,73876.25,0.02,0.08522,0.0001,9.8989]
[1780154284130,23.88,73874.71,0.02,0.08506,0.0001,9.88495]
[1780154284140,23.88,73874.71,0.02,0.08506,0.0001,9.88495]
[1780154284166,23.88,73874.71,0.02,0.08506,0.0001,9.88495]
[1780154284538,23.88,73875.94,0.02,0.08519,0.0001,9.8965]
[1780154289544,23.88,73876.72,0.02,0.08529,0.0001,9.90476]
[1780154294566,23.88,73871.77,0.02,0.0848,0.0001,9.86129]
[1780154299567,23.89,73863.56,0.02,0.08398,0.0001,9.78904]
[1780154299596,23.89,73851.87,0.02,0.0828,0.0001,9.68371]
[1780154304620,23.89,73848.65,0.02,0.08249,0.0001,9.65574]
[1780154309678,23.89,73848.89,0.02,0.08253,0.0001,9.65919]
[1780154314696,23.89,73849.75,0.02,0.0826,0.0001,9.66468]
[1780154317862,23.89,73849.97,0.02,0.08263,0.0001,9.66736]
[1780154317918,23.89,73849.97,0.02,0.08263,0.0001,9.66736]
[1780154317932,23.89,73849.97,0.02,0.08263,0.0001,9.66736]
[1780154318125,23.89,73848.64,0.02,0.0825,0.0001,9.65565]
[1780154319186,23.89,73836.65,0.02,0.0813,0.0001,9.54847]
[1780154319877,23.89,73836.65,0.02,0.0813,0.0001,9.54847]
[1780154319963,23.89,73836.65,0.02,0.0813,0.0001,9.54847]
[1780154320140,23.89,73836.65,0.02,0.08131,0.0001,9.54865]
[1780154322267,23.89,73836.36,0.02,0.08128,0.0001,9.54624]
[1780154322324,23.89,73836.36,0.02,0.08128,0.0001,9.54624]
[1780154323796,23.89,73834.35,0.02,0.08108,0.0001,9.52809]
[1780154323804,23.89,73834.35,0.02,0.08108,0.0001,9.52809]
[1780154324168,23.89,73834.07,0.02,0.08105,0.0001,9.52563]
[1780154329203,23.89,73837.58,0.02,0.08139,0.0001,9.55648]
[1780154334289,23.89,73837.43,0.02,0.08137,0.0001,9.55464]
[1780154340280,23.89,73838.08,0.02,0.08143,0.0001,9.55951]
[1780154345315,23.89,73837.44,0.02,0.08136,0.0001,9.55314]
[1780154350350,23.89,73840.77,0.02,0.08169,0.0001,9.58271]
[1780154351291,23.89,73840.77,0.02,0.08169,0.0001,9.58271]
[1780154351357,23.89,73843.34,0.02,0.08194,0.0001,9.6058]
[1780154359414,23.89,73843.05,0.02,0.08193,0.0001,9.60473]
[1780154364460,23.89,73851.78,0.02,0.08282,0.0001,9.68405]
[1780154366474,23.89,73841.25,0.02,0.08177,0.0001,9.58991]
[1780154371508,23.89,73843.12,0.02,0.08194,0.0001,9.60436]
[1780154376543,23.9,73847.84,0.02,0.08242,0.0001,9.64745]
[1780154381582,23.9,73848.09,0.02,0.08246,0.0001,9.65088]
[1780154386614,23.9,73848.79,0.02,0.08254,0.0001,9.65838]
[1780154391649,23.9,73852.86,0.02,0.08297,0.0001,9.69593]
[1780154396684,23.9,73854.59,0.02,0.08315,0.0001,9.71221]
[1780154401731,23.9,73854.69,0.02,0.08317,0.0001,9.71381]
[1780154406764,23.9,73850.39,0.02,0.08274,0.0001,9.67611]
[1780154411797,23.9,73851.29,0.02,0.08285,0.0001,9.68521]
[1780154418847,23.91,73849.08,0.02,0.08264,0.0001,9.66688]
[1780154423881,23.91,73849.64,0.02,0.08271,0.0001,9.67309]
[1780154429964,23.91,73848.32,0.02,0.0826,0.0001,9.66275]
[1780154435967,23.91,73851.64,0.02,0.08292,0.0001,9.6903]
[1780154442009,23.91,73851.9,0.02,0.08296,0.0001,9.6938]
[1780154447042,23.91,73852.79,0.02,0.08306,0.0001,9.70273]
[1780154455099,23.92,73851.99,0.02,0.08299,0.0001,9.6969]
[1780154457113,23.92,73841.38,0.02,0.08193,0.0001,9.60214]
[1780154462156,23.92,73835.51,0.02,0.08136,0.0001,9.55106]
[1780154467183,23.92,73831.52,0.02,0.08098,0.0001,9.51687]
[1780154472218,23.92,73827.11,0.02,0.08055,0.0001,9.47784]
[1780154477253,23.92,73822.9,0.02,0.08014,0.0001,9.44043]
[1780154482292,23.92,73822.79,0.02,0.08013,0.0001,9.43959]
[1780154487323,23.92,73813.78,0.02,0.07925,0.0001,9.36012]
[1780154492358,23.92,73811.95,0.02,0.07904,0.0001,9.34036]
[1780154494373,23.92,73802.25,0.02,0.07811,0.0001,9.25498]
[1780154497394,23.92,73790.45,0.02,0.07698,0.0001,9.15207]
[1780154502430,23.92,73789.17,0.02,0.07686,0.0001,9.14119]
[1780154506795,23.92,73775.74,0.02,0.07559,9e-05,9.02431]
[1780154511131,23.92,73772.22,0.02,0.07526,9e-05,8.99417]
[1780154511824,23.92,73769.87,0.02,0.07505,9e-05,8.97398]
[1780154514313,23.92,73767.38,0.02,0.07482,9e-05,8.95282]
[1780154514325,23.92,73767.38,0.02,0.07482,9e-05,8.95282]
[1780154514436,23.92,73767.38,0.02,0.07482,9e-05,8.95282]
[1780154514512,23.92,73767.22,0.02,0.0748,9e-05,8.95153]
[1780154517595,23.92,73761.18,0.02,0.07424,9e-05,8.89914]
[1780154517667,23.92,73761.18,0.02,0.07424,9e-05,8.89914]
[1780154517696,23.92,73759.62,0.02,0.07408,9e-05,8.8847]
[1780154523577,23.92,73757.15,0.02,0.07385,9e-05,8.86267]
[1780154528613,23.92,73760.64,0.02,0.07417,9e-05,8.89256]
[1780154534664,23.92,73765.38,0.02,0.0746,9e-05,8.9328]
[1780154536675,23.92,73750.07,0.02,0.07318,9e-05,8.80061]
[1780154537829,23.92,73759.99,0.02,0.07411,9e-05,8.88684]
[1780154543727,23.92,73767.45,0.02,0.07479,9e-05,8.9505]
[1780154546745,23.92,73755.51,0.02,0.07368,9e-05,8.84712]
[1780154549766,23.92,73766.86,0.02,0.07473,9e-05,8.94483]
[1780154549942,23.92,73766.86,0.02,0.07473,9e-05,8.94483]
[1780154549952,23.92,73766.86,0.02,0.07473,9e-05,8.94483]
[1780154550773,23.92,73769.79,0.02,0.075,9e-05,8.97005]
[1780154555808,23.92,73767.03,0.02,0.07471,9e-05,8.94217]
[1780154560898,23.92,73768.27,0.02,0.07483,9e-05,8.95259]
[1780154563488,23.92,73772.1,0.02,0.07519,9e-05,8.98589]
[1780154563643,23.92,73772.1,0.02,0.07519,9e-05,8.98589]
[1780154563826,23.92,73772.1,0.02,0.07519,9e-05,8.98589]
[1780154563885,23.92,73789.45,0.02,0.07682,0.0001,9.13665]
[1780154564596,23.92,73789.45,0.02,0.07682,0.0001,9.13665]
[1780154564597,23.92,73789.45,0.02,0.07682,0.0001,9.13665]
[1780154564875,23.92,73789.45,0.02,0.07682,0.0001,9.13666]
[1780154566892,23.92,73803.63,0.02,0.07818,0.0001,9.26067]
[1780154568780,23.92,73805.66,0.02,0.07837,0.0001,9.27841]
[1780154568808,23.92,73805.66,0.02,0.07837,0.0001,9.27841]
[1780154568883,23.92,73805.66,0.02,0.07837,0.0001,9.27841]
[1780154568903,23.92,73805.66,0.02,0.07837,0.0001,9.27841]
[1780154568903,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154568967,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154568993,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569114,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569144,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569283,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569321,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569555,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569594,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569765,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569778,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569780,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569792,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569870,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569903,23.92,73807.2,0.02,0.07852,0.0001,9.29182]
[1780154569911,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570164,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570194,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570521,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570557,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570584,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570617,23.92,73807.49,0.02,0.07855,0.0001,9.29421]
[1780154570718,23.92,73809.43,0.02,0.07873,0.0001,9.31113]
[1780154571173,23.92,73809.43,0.02,0.07873,0.0001,9.31113]
[1780154571180,23.92,73809.43,0.02,0.07873,0.0001,9.31113]
[1780154571256,23.92,73809.43,0.02,0.07873,0.0001,9.31113]
[1780154571926,23.92,73809.43,0.02,0.07873,0.0001,9.31093]
[1780154572574,23.92,73809.43,0.02,0.07873,0.0001,9.31093]
[1780154572888,23.92,73809.43,0.02,0.07873,0.0001,9.31093]
[1780154572933,23.91,73808.54,0.02,0.07864,0.0001,9.3029]
[1780154573001,23.91,73808.54,0.02,0.07864,0.0001,9.3029]
[1780154573478,23.91,73808.54,0.02,0.07864,0.0001,9.3029]
[1780154573517,23.91,73808.54,0.02,0.07864,0.0001,9.3029]
[1780154573588,23.91,73808.54,0.02,0.07864,0.0001,9.3029]
[1780154573938,23.91,73812.58,0.02,0.07903,0.0001,9.33832]
[1780154574899,23.91,73812.58,0.02,0.07903,0.0001,9.33832]
[1780154574945,23.91,73827.93,0.02,0.08053,0.0001,9.47414]
[1780154575997,23.91,73830.83,0.02,0.08082,0.0001,9.49956]
[1780154576021,23.91,73830.83,0.02,0.08082,0.0001,9.49956]
[1780154576899,23.91,73830.83,0.02,0.08082,0.0001,9.49956]
[1780154576904,23.91,73830.83,0.02,0.08082,0.0001,9.49956]
[1780154576959,23.91,73831.03,0.02,0.08084,0.0001,9.50121]
[1780154581995,23.91,73831.99,0.02,0.08092,0.0001,9.509]
[1780154587030,23.91,73833.6,0.02,0.08106,0.0001,9.52162]
[1780154592572,23.91,73832.26,0.02,0.08091,0.0001,9.50816]
[1780154592675,23.91,73822.58,0.02,0.07995,0.0001,9.42133]
[1780154598109,23.91,73814.59,0.02,0.07917,0.0001,9.3504]
[1780154602876,23.91,73797.74,0.02,0.07753,0.0001,9.20156]
[1780154603074,23.91,73797.74,0.02,0.07753,0.0001,9.20156]
[1780154603089,23.91,73797.74,0.02,0.07753,0.0001,9.20156]
[1780154603584,23.91,73797.74,0.02,0.07753,0.0001,9.20156]
[1780154603795,23.91,73797.5,0.02,0.07751,0.0001,9.19946]
[1780154605644,23.91,73797.5,0.02,0.07751,0.0001,9.19946]
[1780154605745,23.91,73797.52,0.02,0.07751,0.0001,9.19964]
[1780154611122,23.91,73797.86,0.02,0.07754,0.0001,9.20253]
[1780154611864,23.91,73797.86,0.02,0.07754,0.0001,9.20253]
[1780154611982,23.91,73797.86,0.02,0.07754,0.0001,9.20253]
[1780154611989,23.91,73797.86,0.02,0.07754,0.0001,9.20253]
[1780154611922,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154612205,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154613111,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154613151,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154613907,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154613923,23.91,73798.48,0.02,0.07757,0.0001,9.20426]
[1780154613995,23.91,73800.46,0.02,0.07776,0.0001,9.22143]
[1780154615119,23.91,73800.46,0.02,0.07776,0.0001,9.22143]
[1780154615160,23.91,73800.46,0.02,0.07776,0.0001,9.22143]
[1780154615998,23.91,73800.46,0.02,0.07776,0.0001,9.22143]
[1780154616233,23.91,73800.39,0.02,0.07775,0.0001,9.22054]
[1780154621327,23.9,73801.16,0.02,0.07782,0.0001,9.22659]
[1780154622609,23.9,73801.16,0.02,0.07782,0.0001,9.22659]
[1780154622619,23.9,73801.16,0.02,0.07782,0.0001,9.22659]
[1780154622710,23.9,73802.37,0.02,0.07793,0.0001,9.23687]
[1780154628320,23.9,73802.89,0.02,0.07797,0.0001,9.2404]
[1780154632971,23.9,73800.84,0.02,0.07776,0.0001,9.22178]
[1780154632989,23.9,73800.44,0.02,0.07772,0.0001,9.21789]
[1780154634360,23.9,73790.53,0.02,0.07677,0.0001,9.13101]
[1780154639397,23.9,73789.21,0.02,0.07664,0.0001,9.11871]
[1780154644669,23.9,73793.46,0.02,0.07704,0.0001,9.15529]
[1780154644745,23.9,73794.01,0.02,0.07708,0.0001,9.15962]
[1780154649892,23.9,73802.73,0.02,0.07791,0.0001,9.23496]
[1780154652417,23.9,73808.95,0.02,0.0785,0.0001,9.289]
[1780154652939,23.9,73808.92,0.02,0.0785,0.0001,9.2885]
[1780154658528,23.9,73806.26,0.02,0.07822,0.0001,9.26379]
[1780154664570,23.89,73805.32,0.02,0.07812,0.0001,9.25415]
[1780154667591,23.89,73788.38,0.02,0.07649,9e-05,9.10508]
[1780154672686,23.89,73786.12,0.02,0.07623,9e-05,9.0799]
[1780154679678,23.89,73788.36,0.02,0.07641,9e-05,9.09663]
[1780154684719,23.88,73788.82,0.02,0.07644,9e-05,9.09926]
[1780154692774,23.88,73789.27,0.02,0.07645,9e-05,9.10072]
[1780154697809,23.88,73789.27,0.02,0.07644,9e-05,9.09915]
[1780154702849,23.88,73791.23,0.02,0.07662,0.0001,9.1157]
[1780154707879,23.88,73798.09,0.02,0.07727,0.0001,9.17545]
[1780154712846,23.88,73798.38,0.02,0.07729,0.0001,9.17773]
[1780154712916,23.88,73800.25,0.02,0.07747,0.0001,9.19406]
[1780154717949,23.88,73803.24,0.02,0.07775,0.0001,9.21967]
[1780154723039,23.88,73801.72,0.02,0.0776,0.0001,9.20582]
[1780154729029,23.88,73803.06,0.02,0.07772,0.0001,9.21699]
[1780154734064,23.88,73802.67,0.02,0.07765,0.0001,9.20954]
[1780154739602,23.88,73802.88,0.02,0.07767,0.0001,9.21129]
[1780154739960,23.88,73802.88,0.02,0.07767,0.0001,9.21129]
[1780154740112,23.88,73802.78,0.02,0.07766,0.0001,9.21033]
[1780154743740,23.88,73804.7,0.02,0.07785,0.0001,9.2272]
[1780154743746,23.88,73804.7,0.02,0.07785,0.0001,9.2272]
[1780154743957,23.88,73804.7,0.02,0.07785,0.0001,9.2272]
[1780154743964,23.88,73804.7,0.02,0.07785,0.0001,9.2272]
[1780154743999,23.88,73804.7,0.02,0.07785,0.0001,9.2272]
[1780154744055,23.88,73804.7,0.02,0.07785,0.0001,9.22729]
[1780154745261,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745310,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745333,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745361,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745802,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745819,23.88,73804.7,0.02,0.07785,0.0001,9.22738]
[1780154745903,23.88,73804.49,0.02,0.07783,0.0001,9.22562]
[1780154747841,23.88,73804.49,0.02,0.07783,0.0001,9.22562]
[1780154747875,23.88,73804.49,0.02,0.07783,0.0001,9.22562]
[1780154748262,23.88,73804.49,0.02,0.07783,0.0001,9.22581]
[1780154748284,23.88,73804.49,0.02,0.07783,0.0001,9.22581]
[1780154749934,23.88,73804.49,0.02,0.07783,0.0001,9.22581]
[1780154749938,23.88,73804.49,0.02,0.07783,0.0001,9.22581]
[1780154750020,23.88,73804.49,0.02,0.07783,0.0001,9.22601]
[1780154755213,23.88,73802.75,0.02,0.07767,0.0001,9.21126]
[1780154761259,23.88,73802.89,0.02,0.07769,0.0001,9.21334]
[1780154766362,23.88,73803.2,0.02,0.07773,0.0001,9.2165]
[1780154766458,23.88,73803.66,0.02,0.07778,0.0001,9.22082]
[1780154772337,23.88,73803.46,0.02,0.07777,0.0001,9.21991]
[1780154776636,23.88,73803.62,0.02,0.07779,0.0001,9.22173]
[1780154776654,23.88,73803.72,0.02,0.0778,0.0001,9.22284]
[1780154782629,23.88,73805.57,0.02,0.07798,0.0001,9.23972]
[1780154788449,23.88,73806.44,0.02,0.07809,0.0001,9.24933]
[1780154793532,23.89,73806.65,0.02,0.0781,0.0001,9.2489]
[1780154800041,23.89,73810.8,0.02,0.07851,0.0001,9.28678]
[1780154802075,23.89,73829.85,0.02,0.08038,0.0001,9.45616]
[1780154804281,23.89,73833.4,0.02,0.08074,0.0001,9.48829]
[1780154804561,23.89,73833.4,0.02,0.08074,0.0001,9.48829]
[1780154809599,23.89,73841.86,0.02,0.08161,0.0001,9.56596]
[1780154815165,23.89,73843.89,0.02,0.08183,0.0001,9.58612]
[1780154820688,23.9,73841.52,0.02,0.08162,0.0001,9.56758]
[1780154825724,23.9,73843.25,0.02,0.08183,0.0001,9.58608]
[1780154827687,23.9,73845.25,0.02,0.08204,0.0001,9.60442]
[1780154827771,23.9,73845.25,0.02,0.08204,0.0001,9.60442]
[1780154831766,23.9,73859.31,0.02,0.08347,0.0001,9.73251]
[1780154836799,23.91,73868.52,0.02,0.08442,0.0001,9.81688]
[1780154841836,23.91,73863.11,0.02,0.08391,0.0001,9.77092]
[1780154843884,23.91,73850.85,0.02,0.08268,0.0001,9.66167]
[1780154848887,23.92,73849.66,0.02,0.0826,0.0001,9.65452]
[1780154853922,23.92,73851.89,0.02,0.08283,0.0001,9.67386]
[1780154858963,23.92,73858.32,0.02,0.08352,0.0001,9.73504]
[1780154863993,23.93,73863.91,0.02,0.08412,0.0001,9.78863]
[1780154869036,23.93,73865.12,0.02,0.08425,0.0001,9.80017]
[1780154875072,23.94,73855.61,0.02,0.08336,0.0001,9.72113]
[1780154880105,23.94,73855.11,0.02,0.08336,0.0001,9.72076]
[1780154885140,23.95,73857.64,0.02,0.08366,0.0001,9.74758]
[1780154891182,23.95,73858.92,0.02,0.08385,0.0001,9.76383]
[1780154896219,23.96,73857.82,0.02,0.08378,0.0001,9.75794]
[1780154901252,23.96,73859.12,0.02,0.08396,0.0001,9.77353]
[1780154906287,23.97,73857.21,0.02,0.08381,0.0001,9.76017]
[1780154911326,23.97,73852.85,0.02,0.08338,0.0001,9.72126]
[1780154916359,23.98,73853.18,0.02,0.08346,0.0001,9.72843]
[1780154921393,23.98,73855.92,0.02,0.08379,0.0001,9.75716]
[1780154923700,23.99,73855.78,0.02,0.08378,0.0001,9.75666]
[1780154923826,23.99,73855.78,0.02,0.08378,0.0001,9.75666]
[1780154923833,23.99,73855.78,0.02,0.08378,0.0001,9.75666]
[1780154924041,23.99,73856.32,0.02,0.08385,0.0001,9.76301]
[1780154927699,23.99,73856.32,0.02,0.08386,0.0001,9.76374]
[1780154927789,23.99,73856.15,0.02,0.08387,0.0001,9.76442]
[1780154929032,23.99,73856.15,0.02,0.08387,0.0001,9.76442]
[1780154929124,23.99,73856.15,0.02,0.08388,0.0001,9.76515]
[1780154934517,24.0,73853.62,0.02,0.08366,0.0001,9.74591]
[1780154939526,24.0,73852.07,0.02,0.08355,0.0001,9.73596]
[1780154944588,24.01,73851.02,0.02,0.08349,0.0001,9.7306]
[1780154949592,24.01,73851.91,0.02,0.08363,0.0001,9.74259]
[1780154953927,24.01,73851.91,0.02,0.08363,0.0001,9.74259]
[1780154953946,24.01,73851.91,0.02,0.08363,0.0001,9.74259]
[1780154954027,24.02,73852.7,0.02,0.08375,0.0001,9.75365]
[1780154956928,24.02,73852.7,0.02,0.08375,0.0001,9.75365]
[1780154957027,24.02,73853.08,0.02,0.08382,0.0001,9.75945]
[1780154957866,24.02,73853.08,0.02,0.08382,0.0001,9.75945]
[1780154957967,24.02,73853.08,0.02,0.08383,0.0001,9.76024]
[1780154963691,24.03,73854.29,0.02,0.084,0.0001,9.77508]
[1780154968725,24.03,73855.08,0.02,0.08412,0.0001,9.78605]
[1780154973761,24.04,73855.26,0.02,0.08416,0.0001,9.78867]
[1780154982824,24.05,73855.24,0.02,0.08424,0.0001,9.79554]
[1780154983759,24.05,73855.24,0.02,0.08424,0.0001,9.79554]
[1780154983797,24.05,73855.24,0.02,0.08424,0.0001,9.79554]
[1780154983831,24.05,73855.28,0.02,0.08426,0.0001,9.79668]
[1780154987374,24.05,73857.3,0.02,0.08447,0.0001,9.81558]
[1780154987384,24.05,73857.3,0.02,0.08447,0.0001,9.81558]
[1780154987388,24.05,73856.0,0.02,0.08435,0.0001,9.80538]
[1780154992854,24.05,73855.93,0.02,0.08439,0.0001,9.80848]
[1780154998935,24.06,73856.15,0.02,0.08447,0.0001,9.81564]
[1780155003971,24.07,73858.05,0.02,0.08471,0.0001,9.83638]
[1780155010019,24.07,73858.07,0.02,0.08476,0.0001,9.84076]
[1780155015088,24.08,73858.23,0.02,0.08481,0.0001,9.84569]
[1780155020088,24.08,73857.99,0.02,0.08483,0.0001,9.84697]
[1780155025158,24.08,73858.8,0.02,0.08495,0.0001,9.85758]
[1780155031167,24.09,73860.16,0.02,0.0851,0.0001,9.86975]
[1780155036202,24.09,73851.62,0.02,0.08427,0.0001,9.796]
[1780155041237,24.1,73847.54,0.02,0.0839,0.0001,9.76336]
[1780155049294,24.11,73846.48,0.02,0.08386,0.0001,9.76004]
[1780155054337,24.11,73841.98,0.02,0.08345,0.0001,9.72317]
[1780155057556,24.11,73842.67,0.02,0.08353,0.0001,9.73038]
[1780155057606,24.11,73833.97,0.02,0.08267,0.0001,9.65331]
[1780155064051,24.11,73831.15,0.02,0.08241,0.0001,9.63017]
[1780155066425,24.12,73818.74,0.02,0.08122,0.0001,9.52372]
[1780155068362,24.12,73816.76,0.02,0.08103,0.0001,9.50687]
[1780155068465,24.12,73816.76,0.02,0.08103,0.0001,9.50687]
[1780155068479,24.12,73816.76,0.02,0.08103,0.0001,9.50687]
[1780155068510,24.12,73816.76,0.02,0.08103,0.0001,9.50687]
[1780155068575,24.12,73808.13,0.02,0.08019,0.0001,9.4314]
[1780155068659,24.12,73808.13,0.02,0.08019,0.0001,9.4314]
[1780155069023,24.12,73808.13,0.02,0.08019,0.0001,9.4314]
[1780155069446,24.12,73808.13,0.02,0.08019,0.0001,9.43156]
[1780155071973,24.12,73805.26,0.02,0.07992,0.0001,9.40715]
[1780155072467,24.12,73805.37,0.02,0.07994,0.0001,9.40848]
[1780155073115,24.12,73805.37,0.02,0.07994,0.0001,9.40848]
[1780155073474,24.12,73805.78,0.02,0.07998,0.0001,9.41246]
[1780155073985,24.12,73805.78,0.02,0.07998,0.0001,9.41246]
[1780155074006,24.12,73805.78,0.02,0.07998,0.0001,9.41246]
[1780155074032,24.12,73805.78,0.02,0.07998,0.0001,9.41246]
[1780155074480,24.12,73806.13,0.02,0.08002,0.0001,9.41591]
[1780155077237,24.12,73806.07,0.02,0.08002,0.0001,9.41576]
[1780155077269,24.12,73806.07,0.02,0.08003,0.0001,9.41651]
[1780155081717,24.13,73806.85,0.02,0.08012,0.0001,9.42487]
[1780155081725,24.13,73806.85,0.02,0.08012,0.0001,9.42487]
[1780155081816,24.13,73807.08,0.02,0.08014,0.0001,9.4269]
[1780155089586,24.13,73807.8,0.02,0.08025,0.0001,9.43612]
[1780155093669,24.13,73806.38,0.02,0.08009,0.0001,9.42102]
[1780155093680,24.13,73806.38,0.02,0.08009,0.0001,9.42102]
[1780155093681,24.13,73806.38,0.02,0.08009,0.0001,9.42102]
[1780155093748,24.13,73806.43,0.02,0.0801,0.0001,9.42185]
[1780155096807,24.13,73807.2,0.02,0.08019,0.0001,9.42975]
[1780155096835,24.13,73807.2,0.02,0.08019,0.0001,9.42975]
[1780155097574,24.13,73807.2,0.02,0.08019,0.0001,9.43011]
[1780155102585,24.14,73808.34,0.02,0.08032,0.0001,9.4416]
[1780155107609,24.14,73812.73,0.02,0.08078,0.0001,9.4829]
[1780155112622,24.14,73812.39,0.02,0.08077,0.0001,9.48211]
[1780155117626,24.14,73810.17,0.02,0.08057,0.0001,9.46403]
[1780155122654,24.15,73803.48,0.02,0.07994,0.0001,9.40728]
[1780155127683,24.15,73800.92,0.02,0.07971,0.0001,9.386]
[1780155132700,24.15,73799.37,0.02,0.07957,0.0001,9.37405]
[1780155135341,24.15,73798.3,0.02,0.07948,0.0001,9.3654]
[1780155135370,24.15,73798.3,0.02,0.07948,0.0001,9.3654]
[1780155135374,24.15,73798.3,0.02,0.07948,0.0001,9.3654]
[1780155135468,24.15,73792.24,0.02,0.0789,0.0001,9.31275]
[1780155138334,24.15,73789.64,0.02,0.07865,0.0001,9.29051]
[1780155138348,24.15,73789.64,0.02,0.07865,0.0001,9.29051]
[1780155138574,24.15,73788.91,0.02,0.07858,0.0001,9.28383]
[1780155143603,24.15,73786.69,0.02,0.07836,0.0001,9.26393]
[1780155148606,24.15,73787.51,0.02,0.07843,0.0001,9.27041]
[1780155153651,24.15,73788.65,0.02,0.07851,0.0001,9.27598]
[1780155158684,24.15,73792.68,0.02,0.07888,0.0001,9.30998]
[1780155163705,24.15,73790.47,0.02,0.07866,0.0001,9.28974]
[1780155168750,24.15,73789.16,0.02,0.07852,0.0001,9.27743]
[1780155173772,24.14,73787.69,0.02,0.07837,0.0001,9.26378]
[1780155178780,24.14,73792.02,0.02,0.07878,0.0001,9.30066]
[1780155183798,24.14,73796.93,0.02,0.07923,0.0001,9.34226]
[1780155188803,24.14,73796.26,0.02,0.07915,0.0001,9.33493]
[1780155193844,24.14,73796.1,0.02,0.07912,0.0001,9.33209]
[1780155193928,24.14,73796.1,0.02,0.07912,0.0001,9.33209]
[1780155193944,24.14,73796.1,0.02,0.07912,0.0001,9.33209]
[1780155193996,24.14,73796.1,0.02,0.07912,0.0001,9.33209]
[1780155194512,24.14,73796.1,0.02,0.07912,0.0001,9.33209]
[1780155194598,24.14,73795.85,0.02,0.07909,0.0001,9.32962]
[1780155194935,24.14,73795.85,0.02,0.07909,0.0001,9.32962]
[1780155194963,24.14,73795.85,0.02,0.07909,0.0001,9.32962]
[1780155195944,24.14,73795.85,0.02,0.07909,0.0001,9.32962]
[1780155196541,24.14,73795.85,0.02,0.07909,0.0001,9.32962]
[1780155196602,24.14,73795.64,0.02,0.07907,0.0001,9.32721]
[1780155197913,24.14,73795.64,0.02,0.07906,0.0001,9.32692]
[1780155198346,24.14,73796.05,0.02,0.0791,0.0001,9.33022]
[1780155203382,24.13,73794.79,0.02,0.07896,0.0001,9.3178]
[1780155208417,24.13,73795.04,0.02,0.07897,0.0001,9.31873]
[1780155213451,24.13,73793.18,0.02,0.07875,0.0001,9.29765]
[1780155218487,24.13,73793.88,0.02,0.07881,0.0001,9.30273]
[1780155223680,24.13,73795.43,0.02,0.07895,0.0001,9.31531]
[1780155223698,24.13,73795.43,0.02,0.07895,0.0001,9.31531]
[1780155224528,24.13,73794.91,0.02,0.07889,0.0001,9.31028]
[1780155226674,24.13,73795.18,0.02,0.07892,0.0001,9.3124]
[1780155226710,24.13,73795.18,0.02,0.07892,0.0001,9.3124]
[1780155226688,24.13,73795.46,0.02,0.07894,0.0001,9.3146]
[1780155227448,24.13,73795.46,0.02,0.07894,0.0001,9.3146]
[1780155227740,24.13,73795.71,0.02,0.07896,0.0001,9.31654]
[1780155232749,24.12,73796.78,0.02,0.07905,0.0001,9.32465]
[1780155237777,24.12,73797.91,0.02,0.07915,0.0001,9.33331]
[1780155242800,24.12,73797.78,0.02,0.07912,0.0001,9.33095]
[1780155247820,24.12,73798.51,0.02,0.07918,0.0001,9.33617]
[1780155252120,24.12,73799.52,0.02,0.07927,0.0001,9.3441]
[1780155252160,24.12,73799.52,0.02,0.07927,0.0001,9.3441]
[1780155252220,24.12,73799.52,0.02,0.07927,0.0001,9.3441]
[1780155252737,24.12,73799.52,0.02,0.07926,0.0001,9.34387]
[1780155254751,24.12,73822.19,0.02,0.08147,0.0001,9.54287]
[1780155257414,24.12,73828.56,0.02,0.0821,0.0001,9.59944]
[1780155257426,24.12,73828.56,0.02,0.0821,0.0001,9.59944]
[1780155257779,24.12,73828.77,0.02,0.08212,0.0001,9.60128]
[1780155260340,24.12,73829.39,0.02,0.08218,0.0001,9.6067]
[1780155260793,24.12,73829.7,0.02,0.08221,0.0001,9.60925]
[1780155265824,24.12,73829.44,0.02,0.08218,0.0001,9.60588]
[1780155270882,24.12,73830.91,0.02,0.08231,0.0001,9.61803]
[1780155275887,24.12,73831.17,0.02,0.08231,0.0001,9.61667]
[1780155280902,24.12,73824.05,0.02,0.0816,0.0001,9.55354]
[1780155285993,24.12,73822.1,0.02,0.08141,0.0001,9.5363]
[1780155291037,24.12,73822.93,0.02,0.08151,0.0001,9.54483]
[1780155296067,24.12,73825.48,0.02,0.08177,0.0001,9.56835]
[1780155301086,24.12,73824.25,0.02,0.08166,0.0001,9.55824]
[1780155306122,24.12,73823.67,0.02,0.08161,0.0001,9.55396]
[1780155311163,24.12,73823.47,0.02,0.0816,0.0001,9.55309]
[1780155316172,24.12,73822.65,0.02,0.08153,0.0001,9.54674]
[1780155321176,24.12,73819.33,0.02,0.08121,0.0001,9.51832]
[1780155326187,24.13,73818.11,0.02,0.0811,0.0001,9.50866]
[1780155331196,24.13,73818.12,0.02,0.08112,0.0001,9.50985]
[1780155336196,24.13,73818.12,0.02,0.0811,0.0001,9.50727]
[1780155341208,24.13,73817.95,0.02,0.0811,0.0001,9.50699]
[1780155342648,24.13,73817.95,0.02,0.0811,0.0001,9.50725]
[1780155342864,24.13,73817.95,0.02,0.08111,0.0001,9.50751]
[1780155347885,24.13,73817.95,0.02,0.08112,0.0001,9.50853]
[1780155352894,24.13,73818.01,0.02,0.08114,0.0001,9.5105]
[1780155357920,24.13,73819.92,0.02,0.08134,0.0001,9.52854]
[1780155362948,24.14,73819.72,0.02,0.08133,0.0001,9.52784]
[1780155367959,24.14,73819.72,0.02,0.08134,0.0001,9.52886]
[1780155372989,24.14,73827.92,0.02,0.08217,0.0001,9.60264]
[1780155377991,24.14,73828.23,0.02,0.08221,0.0001,9.60645]
[1780155382998,24.14,73828.36,0.02,0.08223,0.0001,9.60842]
[1780155384827,24.14,73818.63,0.02,0.08128,0.0001,9.52261]
[1780155389880,24.14,73814.96,0.02,0.08092,0.0001,9.49077]
[1780155393404,24.14,73814.96,0.02,0.0809,0.0001,9.48796]
[1780155393431,24.14,73814.96,0.02,0.0809,0.0001,9.48796]
[1780155393875,24.14,73807.0,0.02,0.08013,0.0001,9.41813]
[1780155393972,24.14,73807.0,0.02,0.08013,0.0001,9.41813]
[1780155396757,24.14,73794.42,0.02,0.07891,0.0001,9.30823]
[1780155398495,24.14,73795.19,0.02,0.07899,0.0001,9.31515]
[1780155398771,24.14,73795.53,0.02,0.07902,0.0001,9.31831]
[1780155402658,24.14,73797.76,0.02,0.07922,0.0001,9.33609]
[1780155402831,24.14,73797.76,0.02,0.07922,0.0001,9.33609]
[1780155402890,24.14,73797.76,0.02,0.07922,0.0001,9.33609]
[1780155402841,24.14,73805.57,0.02,0.07997,0.0001,9.40396]
[1780155403809,24.14,73805.57,0.02,0.07996,0.0001,9.40331]
[1780155406595,24.14,73811.88,0.02,0.08057,0.0001,9.45825]
[1780155406658,24.14,73811.88,0.02,0.08057,0.0001,9.45825]
[1780155406828,24.14,73811.83,0.02,0.08057,0.0001,9.45792]
[1780155408532,24.14,73811.38,0.02,0.08053,0.0001,9.45407]
[1780155408835,24.14,73810.98,0.02,0.08049,0.0001,9.45069]
[1780155413858,24.14,73810.7,0.02,0.08047,0.0001,9.44883]
[1780155418859,24.14,73810.19,0.02,0.08043,0.0001,9.44535]
[1780155423859,24.14,73812.63,0.02,0.08068,0.0001,9.46786]
[1780155428861,24.15,73813.56,0.02,0.08078,0.0001,9.47705]
[1780155433863,24.15,73814.28,0.02,0.08086,0.0001,9.48434]
[1780155438892,24.15,73814.26,0.02,0.08087,0.0001,9.48515]
[1780155443921,24.15,73813.88,0.02,0.08085,0.0001,9.48279]
[1780155448963,24.15,73815.85,0.02,0.08105,0.0001,9.50113]
[1780155454012,24.15,73821.42,0.02,0.08159,0.0001,9.54852]
[1780155459055,24.15,73820.46,0.02,0.08152,0.0001,9.54161]
[1780155464105,24.16,73819.65,0.02,0.08145,0.0001,9.5361]
[1780155469109,24.16,73819.1,0.02,0.08142,0.0001,9.53293]
[1780155474111,24.16,73818.9,0.02,0.08142,0.0001,9.53288]
[1780155479129,24.16,73817.98,0.02,0.08135,0.0001,9.52653]
[1780155484129,24.17,73818.08,0.02,0.08138,0.0001,9.52921]
[1780155489150,24.17,73818.18,0.02,0.08141,0.0001,9.53186]
[1780155494183,24.17,73816.1,0.02,0.08122,0.0001,9.51525]
[1780155495026,24.17,73816.1,0.02,0.08122,0.0001,9.51525]
[1780155495045,24.17,73816.1,0.02,0.08122,0.0001,9.51525]
[1780155495058,24.17,73816.1,0.02,0.08123,0.0001,9.51563]
[1780155498157,24.17,73816.1,0.02,0.08123,0.0001,9.51602]
[1780155498193,24.17,73816.1,0.02,0.08123,0.0001,9.51602]
[1780155499008,24.17,73816.1,0.02,0.08123,0.0001,9.51602]
[1780155498764,24.17,73816.31,0.02,0.08127,0.0001,9.51901]
[1780155499106,24.17,73816.31,0.02,0.08127,0.0001,9.51901]
[1780155504512,24.17,73804.55,0.02,0.08013,0.0001,9.41709]
[1780155509997,24.18,73808.54,0.02,0.08053,0.0001,9.45282]
[1780155515590,24.18,73807.19,0.02,0.08038,0.0001,9.43821]
[1780155521164,24.18,73807.31,0.02,0.0804,0.0001,9.43971]
[1780155526666,24.18,73803.35,0.02,0.08002,0.0001,9.4057]
[1780155531919,24.18,73803.54,0.02,0.08003,0.0001,9.40704]
[1780155531947,24.18,73793.79,0.02,0.07909,0.0001,9.32167]
[1780155538792,24.18,73785.65,0.02,0.07832,0.0001,9.25138]
[1780155546171,24.18,73784.68,0.02,0.07823,0.0001,9.24363]
[1780155552848,24.18,73783.54,0.02,0.07813,0.0001,9.23483]
[1780155553992,24.18,73783.54,0.02,0.07813,0.0001,9.23483]
[1780155554109,24.18,73783.54,0.02,0.07813,0.0001,9.23483]
[1780155554121,24.18,73783.18,0.02,0.0781,0.0001,9.23181]
[1780155558934,24.18,73783.18,0.02,0.07811,0.0001,9.2323]
[1780155560583,24.18,73782.43,0.02,0.07804,0.0001,9.22588]
[1780155560591,24.18,73782.43,0.02,0.07804,0.0001,9.22588]
[1780155560618,24.18,73782.43,0.02,0.07804,0.0001,9.22588]
[1780155560908,24.18,73783.22,0.02,0.07811,0.0001,9.23283]
[1780155565944,24.18,73785.19,0.02,0.0783,0.0001,9.25017]
[1780155571985,24.18,73786.69,0.02,0.07842,0.0001,9.25956]
[1780155577020,24.18,73784.77,0.02,0.07823,0.0001,9.2428]
[1780155583062,24.18,73788.64,0.02,0.0786,0.0001,9.27598]
[1780155583358,24.18,73788.64,0.02,0.0786,0.0001,9.27598]
[1780155584071,24.18,73789.57,0.02,0.07869,0.0001,9.28399]
[1780155585406,24.18,73787.29,0.02,0.07847,0.0001,9.26405]
[1780155586084,24.18,73784.64,0.02,0.07821,0.0001,9.24095]
[1780155591118,24.18,73784.95,0.02,0.07824,0.0001,9.24369]
[1780155596158,24.18,73786.01,0.02,0.07834,0.0001,9.25288]
[1780155600183,24.18,73776.31,0.02,0.07742,9e-05,9.16853]
[1780155605217,24.18,73775.26,0.02,0.07732,9e-05,9.15911]
[1780155610258,24.18,73780.81,0.02,0.07784,0.0001,9.20667]
[1780155614225,24.18,73779.54,0.02,0.07771,0.0001,9.19529]
[1780155614323,24.18,73779.54,0.02,0.07771,0.0001,9.19529]
[1780155614334,24.18,73779.54,0.02,0.07771,0.0001,9.19529]
[1780155614541,24.18,73778.33,0.02,0.07759,0.0001,9.1846]
[1780155616230,24.18,73778.33,0.02,0.07759,0.0001,9.18451]
[1780155616241,24.18,73778.33,0.02,0.07759,0.0001,9.18451]
[1780155616308,24.18,73778.33,0.02,0.07759,0.0001,9.18451]
[1780155616311,24.18,73778.92,0.02,0.07765,0.0001,9.18954]
[1780155623901,24.18,73778.91,0.02,0.07765,0.0001,9.18927]
[1780155629430,24.18,73778.03,0.02,0.07755,9e-05,9.1807]
[1780155636444,24.18,73775.13,0.02,0.07724,9e-05,9.15139]
[1780155642486,24.18,73774.91,0.02,0.07722,9e-05,9.14916]
[1780155647427,24.18,73774.08,0.02,0.07714,9e-05,9.14181]
[1780155647462,24.18,73774.08,0.02,0.07714,9e-05,9.14181]
[1780155647473,24.18,73774.08,0.02,0.07714,9e-05,9.14181]
[1780155647528,24.18,73774.69,0.02,0.0772,9e-05,9.14704]
[1780155649428,24.18,73774.69,0.02,0.07719,9e-05,9.147]
[1780155649445,24.18,73774.69,0.02,0.07719,9e-05,9.147]
[1780155649542,24.18,73774.74,0.02,0.0772,9e-05,9.1474]
[1780155651332,24.18,73774.74,0.02,0.0772,9e-05,9.1474]
[1780155651552,24.18,73774.74,0.02,0.0772,9e-05,9.14732]
[1780155656585,24.18,73771.49,0.02,0.07689,9e-05,9.11909]
[1780155661621,24.18,73772.74,0.02,0.077,9e-05,9.12938]
[1780155667604,24.17,73774.55,0.02,0.07717,9e-05,9.14457]
[1780155673706,24.17,73775.74,0.02,0.07728,9e-05,9.15516]
[1780155678741,24.18,73775.23,0.02,0.07725,9e-05,9.15168]
[1780155684782,24.18,73772.09,0.02,0.07696,9e-05,9.12571]
[1780155689817,24.18,73774.44,0.02,0.07719,9e-05,9.14665]
[1780155694852,24.18,73766.31,0.02,0.07641,9e-05,9.0736]
[1780155699927,24.18,73766.29,0.02,0.07641,9e-05,9.07427]
[1780155705406,24.18,73761.8,0.02,0.076,9e-05,9.03641]
[1780155711971,24.18,73759.57,0.02,0.07579,9e-05,9.01753]
[1780155717080,24.18,73755.88,0.02,0.07545,9e-05,8.98589]
[1780155718625,24.18,73745.19,0.02,0.07446,9e-05,8.89464]
[1780155721042,24.18,73760.19,0.02,0.07586,9e-05,9.0234]
[1780155726077,24.18,73764.36,0.02,0.07624,9e-05,9.05857]
[1780155728557,24.18,73766.57,0.02,0.07645,9e-05,9.07766]
[1780155731558,24.18,73775.1,0.02,0.07726,9e-05,9.15141]
[1780155737153,24.18,73772.46,0.02,0.07701,9e-05,9.12887]
[1780155742189,24.18,73769.57,0.02,0.07674,9e-05,9.10452]
[1780155747223,24.18,73767.52,0.02,0.07656,9e-05,9.08728]
[1780155752258,24.18,73765.53,0.02,0.07635,9e-05,9.06755]
[1780155757294,24.19,73764.82,0.02,0.0763,9e-05,9.06287]
[1780155762330,24.19,73760.79,0.02,0.07594,9e-05,9.02983]
[1780155768371,24.19,73759.08,0.02,0.07581,9e-05,9.0174]
[1780155774413,24.19,73758.53,0.02,0.07577,9e-05,9.01408]
[1780155779447,24.19,73757.68,0.02,0.0757,9e-05,9.00743]
[1780155785020,24.19,73757.98,0.02,0.07573,9e-05,9.01048]
[1780155785090,24.2,73758.73,0.02,0.0758,9e-05,9.01713]
[1780155790524,24.2,73761.44,0.02,0.07606,9e-05,9.04105]
[1780155793259,24.2,73761.44,0.02,0.07606,9e-05,9.04105]
[1780155793299,24.2,73761.22,0.02,0.07605,9e-05,9.03958]
[1780155798588,24.2,73760.67,0.02,0.07601,9e-05,9.03561]
[1780155799433,24.2,73760.67,0.02,0.07601,9e-05,9.03561]
[1780155799593,24.2,73768.0,0.02,0.0767,9e-05,9.09883]
[1780155804955,24.2,73772.58,0.02,0.07713,9e-05,9.13854]
[1780155809737,24.2,73772.62,0.02,0.07714,9e-05,9.13939]
[1780155809832,24.2,73772.14,0.02,0.0771,9e-05,9.13552]
[1780155815709,24.2,73769.14,0.02,0.0768,9e-05,9.10693]
[1780155820743,24.2,73762.9,0.02,0.07622,9e-05,9.05443]
[1780155825779,24.2,73762.98,0.02,0.07625,9e-05,9.05669]
[1780155831821,24.21,73762.0,0.02,0.07618,9e-05,9.05033]
[1780155836855,24.21,73765.09,0.02,0.07649,9e-05,9.07847]
[1780155842899,24.21,73767.05,0.02,0.07669,9e-05,9.09694]
[1780155847915,24.21,73767.64,0.02,0.07676,9e-05,9.10324]
[1780155852967,24.21,73769.65,0.02,0.07696,9e-05,9.12179]
[1780155859010,24.22,73766.73,0.02,0.0767,9e-05,9.09794]
[1780155864051,24.22,73767.35,0.02,0.07677,9e-05,9.10453]
[1780155869086,24.22,73767.7,0.02,0.07682,9e-05,9.10877]
[1780155874123,24.22,73769.33,0.02,0.07696,9e-05,9.12037]
[1780155880193,24.22,73769.22,0.02,0.07696,9e-05,9.12079]
[1780155885199,24.22,73768.6,0.02,0.07692,9e-05,9.1166]
[1780155890236,24.22,73769.06,0.02,0.07698,9e-05,9.12181]
[1780155895270,24.23,73771.04,0.02,0.07718,9e-05,9.1402]
[1780155899589,24.23,73772.41,0.02,0.07732,9e-05,9.15302]
[1780155900306,24.23,73778.98,0.02,0.07794,0.0001,9.21008]
[1780155905341,24.23,73783.44,0.02,0.07837,0.0001,9.24915]
[1780155910405,24.23,73782.69,0.02,0.0783,0.0001,9.2429]
[1780155915411,24.23,73782.23,0.02,0.07826,0.0001,9.23925]
[1780155920445,24.23,73782.71,0.02,0.07832,0.0001,9.24382]
[1780155925480,24.23,73784.66,0.02,0.07851,0.0001,9.26118]
[1780155930282,24.23,73801.19,0.02,0.0801,0.0001,9.40563]
[1780155935550,24.23,73801.93,0.02,0.08015,0.0001,9.40831]
[1780155940614,24.23,73804.19,0.02,0.08037,0.0001,9.42794]
[1780155945705,24.23,73808.1,0.02,0.08074,0.0001,9.46194]
[1780155951494,24.23,73812.34,0.02,0.08116,0.0001,9.49933]
[1780155956699,24.23,73819.13,0.02,0.08183,0.0001,9.55929]
[1780155961736,24.23,73818.74,0.02,0.0818,0.0001,9.55672]
[1780155967775,24.23,73818.2,0.02,0.08176,0.0001,9.55254]
[1780155973819,24.24,73814.71,0.02,0.08145,0.0001,9.52543]
[1780155978854,24.24,73808.13,0.02,0.08083,0.0001,9.46987]
[1780155983889,24.24,73803.55,0.02,0.08042,0.0001,9.43229]
[1780155988926,24.25,73804.91,0.02,0.08057,0.0001,9.44655]
[1780155993963,24.25,73807.11,0.02,0.08079,0.0001,9.46432]
[1780156000011,24.25,73808.06,0.02,0.08091,0.0001,9.4751]
[1780156005040,24.26,73807.99,0.02,0.08092,0.0001,9.47664]
[1780156010074,24.26,73810.5,0.02,0.0812,0.0001,9.50128]
[1780156016118,24.26,73812.21,0.02,0.08139,0.0001,9.51863]
[1780156021177,24.26,73817.15,0.02,0.0819,0.0001,9.56371]
[1780156026707,24.27,73825.64,0.02,0.08276,0.0001,9.64029]
[1780156032230,24.27,73824.31,0.02,0.08265,0.0001,9.63086]
[1780156037265,24.27,73823.96,0.02,0.08263,0.0001,9.62921]
[1780156042301,24.27,73823.33,0.02,0.08259,0.0001,9.62497]
[1780156047335,24.27,73821.04,0.02,0.08237,0.0001,9.60613]
[1780156053376,24.28,73821.02,0.02,0.08236,0.0001,9.60388]
[1780156058415,24.28,73823.59,0.02,0.08263,0.0001,9.62778]
[1780156065465,24.28,73824.44,0.02,0.08273,0.0001,9.63648]
[1780156070498,24.28,73829.39,0.02,0.08323,0.0001,9.68087]
[1780156075533,24.28,73828.39,0.02,0.08314,0.0001,9.67262]
[1780156080567,24.28,73828.21,0.02,0.08313,0.0001,9.67165]
[1780156085611,24.28,73827.82,0.02,0.08309,0.0001,9.6687]
[1780156086610,24.28,73816.65,0.02,0.08199,0.0001,9.57024]
[1780156087592,24.28,73816.65,0.02,0.08199,0.0001,9.57024]
[1780156087630,24.28,73816.65,0.02,0.08199,0.0001,9.57024]
[1780156092653,24.28,73815.54,0.02,0.08189,0.0001,9.56194]
[1780156093703,24.28,73815.15,0.02,0.08186,0.0001,9.55875]
[1780156093794,24.28,73815.15,0.02,0.08186,0.0001,9.55875]
[1780156093802,24.28,73815.15,0.02,0.08186,0.0001,9.55875]
[1780156094666,24.28,73815.43,0.02,0.08189,0.0001,9.56146]
[1780156098386,24.29,73815.44,0.02,0.08189,0.0001,9.56178]
[1780156098428,24.29,73815.44,0.02,0.08189,0.0001,9.56178]
[1780156098487,24.29,73815.22,0.02,0.08188,0.0001,9.56054]
[1780156103730,24.29,73813.69,0.02,0.08174,0.0001,9.54841]
[1780156108324,24.29,73815.04,0.02,0.08189,0.0001,9.56139]
[1780156108380,24.29,73815.04,0.02,0.08189,0.0001,9.56139]
[1780156108416,24.29,73815.04,0.02,0.08189,0.0001,9.56139]
[1780156108611,24.29,73815.09,0.02,0.0819,0.0001,9.56209]
[1780156113637,24.29,73812.27,0.02,0.0816,0.0001,9.53479]
[1780156115054,24.29,73812.21,0.02,0.08161,0.0001,9.53493]
[1780156115089,24.29,73812.21,0.02,0.08161,0.0001,9.53493]
[1780156121884,24.29,73812.21,0.02,0.08163,0.0001,9.53727]
[1780156126890,24.3,73813.58,0.02,0.08179,0.0001,9.55099]
[1780156131955,24.3,73816.0,0.02,0.08204,0.0001,9.57384]
[1780156136960,24.3,73816.16,0.02,0.08207,0.0001,9.57662]
[1780156141995,24.3,73816.42,0.02,0.08211,0.0001,9.58007]
[1780156147032,24.3,73822.98,0.02,0.08277,0.0001,9.63864]
[1780156152067,24.3,73822.15,0.02,0.08269,0.0001,9.63183]
[1780156157734,24.3,73821.99,0.02,0.08268,0.0001,9.63084]
[1780156163144,24.31,73820.62,0.02,0.08256,0.0001,9.61946]
[1780156169186,24.31,73819.18,0.02,0.08242,0.0001,9.60746]
[1780156175229,24.31,73814.09,0.02,0.0819,0.0001,9.55989]
[1780156180279,24.31,73814.35,0.02,0.08194,0.0001,9.56303]
[1780156185313,24.31,73814.54,0.02,0.08197,0.0001,9.56569]
[1780156192362,24.31,73813.04,0.02,0.08183,0.0001,9.55365]
[1780156195961,24.31,73811.06,0.02,0.08164,0.0001,9.53675]
[1780156196011,24.31,73811.06,0.02,0.08164,0.0001,9.53675]
[1780156196390,24.31,73811.72,0.02,0.08171,0.0001,9.54272]
[1780156197969,24.31,73812.06,0.02,0.08174,0.0001,9.54587]
[1780156198027,24.31,73812.06,0.02,0.08174,0.0001,9.54587]
[1780156198404,24.31,73812.21,0.02,0.08176,0.0001,9.54737]
[1780156204447,24.31,73813.09,0.02,0.08186,0.0001,9.55623]
[1780156210488,24.32,73813.51,0.02,0.08191,0.0001,9.56103]
[1780156216250,24.32,73813.84,0.02,0.08195,0.0001,9.56431]
[1780156217667,24.32,73801.3,0.02,0.08073,0.0001,9.45516]
[1780156221724,24.32,73797.86,0.02,0.0804,0.0001,9.42559]
[1780156221730,24.32,73797.86,0.02,0.0804,0.0001,9.42559]
[1780156221789,24.32,73797.94,0.02,0.08041,0.0001,9.4264]
[1780156228616,24.32,73799.9,0.02,0.08062,0.0001,9.44474]
[1780156233656,24.32,73800.29,0.02,0.08064,0.0001,9.44586]
[1780156240700,24.33,73799.96,0.02,0.08065,0.0001,9.44641]
[1780156243672,24.33,73800.58,0.02,0.08072,0.0001,9.4528]
[1780156243770,24.33,73800.58,0.02,0.08072,0.0001,9.4528]
[1780156243784,24.33,73800.58,0.02,0.08072,0.0001,9.4528]
[1780156243773,24.33,73801.26,0.02,0.08079,0.0001,9.45923]
[1780156244729,24.33,73801.26,0.02,0.0808,0.0001,9.45973]
[1780156245681,24.33,73801.26,0.02,0.0808,0.0001,9.45973]
[1780156245773,24.33,73801.26,0.02,0.0808,0.0001,9.45973]
[1780156245788,24.33,73800.97,0.02,0.08078,0.0001,9.45769]
[1780156248768,24.33,73800.97,0.02,0.08078,0.0001,9.45769]
[1780156248778,24.33,73800.97,0.02,0.08078,0.0001,9.45769]
[1780156248847,24.33,73800.97,0.02,0.08079,0.0001,9.45919]
[1780156257821,24.34,73799.58,0.02,0.08071,0.0001,9.4514]
[1780156262874,24.34,73797.74,0.02,0.08056,0.0001,9.43781]
[1780156267988,24.34,73797.37,0.02,0.08054,0.0001,9.4366]
[1780156275946,24.35,73796.66,0.02,0.08052,0.0001,9.43489]
[1780156280983,24.35,73796.64,0.02,0.08055,0.0001,9.43714]
[1780156287928,24.35,73796.33,0.02,0.08054,0.0001,9.43589]
[1780156295078,24.36,73795.72,0.02,0.08051,0.0001,9.43217]
[1780156300114,24.36,73795.43,0.02,0.08051,0.0001,9.43193]
[1780156303440,24.36,73795.48,0.02,0.08052,0.0001,9.43282]
[1780156303523,24.36,73795.48,0.02,0.08052,0.0001,9.43282]
[1780156303543,24.36,73795.48,0.02,0.08052,0.0001,9.43282]
[1780156303653,24.37,73795.46,0.02,0.08053,0.0001,9.43403]
[1780156305443,24.37,73795.46,0.02,0.08053,0.0001,9.43403]
[1780156305492,24.37,73795.46,0.02,0.08053,0.0001,9.43403]
[1780156305520,24.37,73795.13,0.02,0.08051,0.0001,9.43207]
[1780156307422,24.37,73795.13,0.02,0.08051,0.0001,9.43207]
[1780156307432,24.37,73795.13,0.02,0.08051,0.0001,9.43207]
[1780156307523,24.37,73794.94,0.02,0.0805,0.0001,9.43133]
[1780156311528,24.37,73804.64,0.02,0.08147,0.0001,9.51797]
[1780156316871,24.37,73804.8,0.02,0.08149,0.0001,9.52031]
[1780156322271,24.37,73803.59,0.02,0.08139,0.0001,9.5113]
[1780156327305,24.37,73803.14,0.02,0.08136,0.0001,9.50848]
[1780156332341,24.38,73801.39,0.02,0.0812,0.0001,9.49426]
[1780156333349,24.38,73814.5,0.02,0.08249,0.0001,9.60949]
[1780156334359,24.38,73825.24,0.02,0.08356,0.0001,9.70437]
[1780156339391,24.38,73826.08,0.02,0.08365,0.0001,9.71226]
[1780156344430,24.38,73826.32,0.02,0.08369,0.0001,9.71599]
[1780156349459,24.38,73833.89,0.02,0.08448,0.0001,9.78532]
[1780156353764,24.38,73848.07,0.02,0.0859,0.0001,9.90946]
[1780156359531,24.39,73846.19,0.02,0.08573,0.0001,9.89419]
[1780156361546,24.39,73856.29,0.02,0.08677,0.0001,9.98498]
[1780156366580,24.39,73862.45,0.02,0.08742,0.0001,10.04158]
[1780156371641,24.39,73857.59,0.02,0.08694,0.0001,9.99952]
[1780156376653,24.39,73868.21,0.02,0.08806,0.0001,10.09722]
[1780156377296,24.39,73868.21,0.02,0.08806,0.0001,10.09722]
[1780156377660,24.39,73869.1,0.02,0.08816,0.0001,10.10576]
[1780156378804,24.39,73869.1,0.02,0.08816,0.0001,10.10576]
[1780156378815,24.39,73869.1,0.02,0.08816,0.0001,10.10576]
[1780156378905,24.4,73872.62,0.02,0.08853,0.0001,10.13797]
[1780156384709,24.4,73872.06,0.02,0.0885,0.0001,10.13576]
[1780156389746,24.4,73871.74,0.02,0.0885,0.0001,10.13527]
[1780156395809,24.41,73872.13,0.02,0.08858,0.0001,10.1423]
[1780156400822,24.41,73866.77,0.02,0.08806,0.0001,10.09724]
[1780156404440,24.41,73857.03,0.02,0.08707,0.0001,10.01139]
[1780156411902,24.42,73857.03,0.02,0.08709,0.0001,10.0116]
[1780156416975,24.42,73857.03,0.02,0.08712,0.0001,10.01374]
[1780156423986,24.43,73857.18,0.02,0.08717,0.0001,10.01814]
[1780156430027,24.43,73854.78,0.02,0.08696,0.0001,10.00003]
[1780156435062,24.43,73854.97,0.02,0.08702,0.0001,10.00487]
[1780156440098,24.44,73855.12,0.02,0.08707,0.0001,10.00934]
[1780156445136,24.44,73857.55,0.02,0.08735,0.0001,10.03417]
[1780156450167,24.45,73853.15,0.02,0.08694,0.0001,9.99792]
[1780156456251,24.45,73853.07,0.02,0.08698,0.0001,10.0011]
[1780156461286,24.45,73852.7,0.02,0.08698,0.0001,10.001]
[1780156467289,24.46,73852.4,0.02,0.08699,0.0001,10.00214]
[1780156473371,24.46,73852.68,0.02,0.08703,0.0001,10.00467]
[1780156479372,24.47,73852.64,0.02,0.08707,0.0001,10.00804]
[1780156484409,24.47,73861.7,0.02,0.08804,0.0001,10.09175]
[1780156489444,24.48,73860.68,0.02,0.08796,0.0001,10.08497]
[1780156494478,24.48,73860.2,0.02,0.08794,0.0001,10.083]
[1780156500520,24.48,73862.69,0.02,0.08823,0.0001,10.10875]
[1780156505554,24.49,73863.72,0.02,0.08837,0.0001,10.12085]
[1780156510590,24.49,73869.22,0.02,0.08899,0.0001,10.17383]
[1780156515625,24.5,73871.97,0.02,0.08931,0.0001,10.20141]
[1780156520660,24.5,73871.67,0.02,0.08931,0.0001,10.20151]
[1780156525695,24.5,73872.71,0.02,0.08945,0.0001,10.21369]
[1780156530773,24.51,73873.5,0.02,0.08956,0.0001,10.22356]
[1780156537822,24.51,73871.86,0.02,0.08941,0.0001,10.20891]
[1780156542858,24.52,73873.03,0.02,0.08957,0.0001,10.22227]
[1780156545900,24.52,73856.16,0.02,0.08784,0.0001,10.07263]
[1780156550913,24.52,73861.62,0.02,0.08843,0.0001,10.12451]
[1780156558973,24.53,73862.48,0.02,0.08857,0.0001,10.13641]
[1780156564970,24.53,73860.79,0.02,0.08843,0.0001,10.12395]
[1780156570013,24.53,73859.56,0.02,0.08834,0.0001,10.11577]
[1780156577054,24.54,73859.13,0.02,0.08834,0.0001,10.11592]
[1780156583097,24.54,73856.47,0.02,0.0881,0.0001,10.09559]
[1780156588131,24.55,73855.76,0.02,0.08806,0.0001,10.09204]
[1780156594172,24.55,73856.13,0.02,0.08811,0.0001,10.09485]
[1780156599253,24.55,73849.04,0.02,0.0874,0.0001,10.03306]
[1780156605249,24.56,73849.04,0.02,0.08743,0.0001,10.0352]
[1780156617335,24.56,73849.38,0.02,0.08751,0.0001,10.04228]
[1780156626398,24.57,73849.17,0.02,0.08752,0.0001,10.0433]
[1780156635460,24.57,73849.25,0.02,0.08756,0.0001,10.04698]
[1780156642562,24.57,73848.54,0.02,0.0875,0.0001,10.04126]
[1780156644944,24.57,73811.39,0.02,0.08379,0.0001,9.71569]
[1780156651534,24.58,73812.63,0.02,0.08392,0.0001,9.72773]
[1780156652705,24.58,73812.63,0.02,0.08389,0.0001,9.72413]
[1780156652814,24.58,73812.63,0.02,0.08389,0.0001,9.72413]
[1780156652823,24.58,73812.63,0.02,0.08389,0.0001,9.72413]
[1780156652886,24.58,73812.63,0.02,0.0839,0.0001,9.72448]
[1780156654707,24.58,73812.63,0.02,0.0839,0.0001,9.72448]
[1780156654757,24.58,73812.63,0.02,0.0839,0.0001,9.72448]
[1780156654768,24.58,73812.63,0.02,0.0839,0.0001,9.72478]
[1780156660650,24.58,73813.92,0.02,0.08404,0.0001,9.73678]
[1780156665684,24.58,73813.39,0.02,0.08399,0.0001,9.7328]
[1780156671726,24.58,73813.75,0.02,0.08403,0.0001,9.73621]
[1780156676760,24.58,73814.56,0.02,0.08411,0.0001,9.74339]
[1780156681796,24.58,73815.44,0.02,0.0842,0.0001,9.75088]
[1780156686831,24.58,73816.78,0.02,0.08432,0.0001,9.76209]
[1780156691866,24.58,73817.25,0.02,0.08437,0.0001,9.76565]
[1780156696896,24.58,73817.61,0.02,0.0844,0.0001,9.7686]
[1780156703949,24.58,73820.65,0.02,0.0847,0.0001,9.79547]
[1780156708988,24.58,73827.11,0.02,0.08535,0.0001,9.85221]
[1780156714026,24.58,73826.86,0.02,0.08529,0.0001,9.84584]
[1780156719101,24.58,73827.03,0.02,0.0853,0.0001,9.84703]
[1780156726150,24.58,73827.04,0.02,0.0853,0.0001,9.84677]
[1780156732149,24.58,73833.5,0.02,0.08596,0.0001,9.90417]
[1780156737184,24.58,73832.45,0.02,0.08585,0.0001,9.89521]
[1780156742219,24.58,73830.81,0.02,0.08569,0.0001,9.88119]
[1780156747297,24.58,73829.75,0.02,0.08559,0.0001,9.87241]
[1780156756360,24.58,73830.48,0.02,0.08568,0.0001,9.87993]
[1780156763366,24.58,73829.07,0.02,0.08555,0.0001,9.86835]
[1780156768450,24.58,73828.59,0.02,0.08551,0.0001,9.8648]
[1780156774445,24.58,73828.41,0.02,0.08547,0.0001,9.86035]
[1780156779482,24.58,73827.72,0.02,0.08541,0.0001,9.855]
[1780156783714,24.58,73824.64,0.02,0.08511,0.0001,9.82837]
[1780156786077,24.58,73825.03,0.02,0.08515,0.0001,9.83221]
[1780156791566,24.59,73826.37,0.02,0.0853,0.0001,9.84541]
[1780156798108,24.59,73826.24,0.02,0.0853,0.0001,9.84502]
[1780156798251,24.59,73826.24,0.02,0.0853,0.0001,9.84502]
[1780156798270,24.59,73836.01,0.02,0.08629,0.0001,9.93204]
[1780156801115,24.59,73837.71,0.02,0.08646,0.0001,9.94719]
[1780156801269,24.59,73837.71,0.02,0.08646,0.0001,9.94719]
[1780156801286,24.59,73838.33,0.02,0.08653,0.0001,9.95287]
[1780156806677,24.59,73840.25,0.02,0.08672,0.0001,9.96954]
[1780156811710,24.59,73837.83,0.02,0.08647,0.0001,9.948]
[1780156818164,24.59,73835.4,0.02,0.08622,0.0001,9.92573]
[1780156823794,24.59,73833.96,0.02,0.08606,0.0001,9.91158]
[1780156828829,24.58,73833.23,0.02,0.08597,0.0001,9.90416]
[1780156830256,24.58,73833.23,0.02,0.08597,0.0001,9.90416]
[1780156830317,24.58,73833.08,0.02,0.08595,0.0001,9.90244]
[1780156834909,24.58,73833.39,0.02,0.08595,0.0001,9.90106]
[1780156834954,24.58,73833.39,0.02,0.08595,0.0001,9.90106]
[1780156835084,24.58,73833.36,0.02,0.08594,0.0001,9.90021]
[1780156840256,24.58,73833.0,0.02,0.0859,0.0001,9.89644]
[1780156840288,24.58,73820.41,0.02,0.08463,0.0001,9.78489]
[1780156845948,24.58,73818.9,0.02,0.08446,0.0001,9.77066]
[1780156853349,24.58,73818.99,0.02,0.08447,0.0001,9.77107]
[1780156855349,24.58,73819.04,0.02,0.08447,0.0001,9.77123]
[1780156855364,24.58,73819.04,0.02,0.08447,0.0001,9.77123]
[1780156855456,24.58,73815.1,0.02,0.08408,0.0001,9.73652]
[1780156860532,24.58,73811.09,0.02,0.08368,0.0001,9.70122]
[1780156866099,24.58,73804.13,0.02,0.08299,0.0001,9.64026]
[1780156870211,24.58,73806.53,0.02,0.08323,0.0001,9.66131]
[1780156870297,24.58,73806.53,0.02,0.08323,0.0001,9.66131]
[1780156870306,24.58,73806.53,0.02,0.08323,0.0001,9.66131]
[1780156870415,24.58,73803.61,0.02,0.08294,0.0001,9.6358]
[1780156872214,24.58,73803.61,0.02,0.08294,0.0001,9.63588]
[1780156872257,24.58,73803.61,0.02,0.08294,0.0001,9.63588]
[1780156872385,24.58,73803.25,0.02,0.08291,0.0001,9.63283]
[1780156874666,24.58,73804.67,0.02,0.08305,0.0001,9.64548]
[1780156875489,24.58,73804.67,0.02,0.08305,0.0001,9.64548]
[1780156875167,24.58,73805.18,0.02,0.0831,0.0001,9.64984]
[1780156876200,24.58,73807.39,0.02,0.08331,0.0001,9.66908]
[1780156881874,24.58,73800.53,0.02,0.08264,0.0001,9.60903]
[1780156887250,24.58,73799.13,0.02,0.08251,0.0001,9.59727]
[1780156892283,24.58,73798.19,0.02,0.08239,0.0001,9.58575]
[1780156897317,24.58,73793.76,0.02,0.08196,0.0001,9.54753]
[1780156902384,24.58,73792.48,0.02,0.08184,0.0001,9.53673]
[1780156907387,24.58,73791.9,0.02,0.08178,0.0001,9.5314]
[1780156911448,24.58,73802.18,0.02,0.08279,0.0001,9.62152]
[1780156916449,24.58,73801.58,0.02,0.08274,0.0001,9.61696]
[1780156921485,24.58,73800.95,0.02,0.08269,0.0001,9.61218]
[1780156926519,24.58,73791.91,0.02,0.08181,0.0001,9.5342]
[1780156931558,24.58,73790.26,0.02,0.08166,0.0001,9.52048]
[1780156936590,24.58,73788.04,0.02,0.08144,0.0001,9.50095]
[1780156941626,24.58,73787.12,0.02,0.08135,0.0001,9.49291]
[1780156946662,24.58,73788.16,0.02,0.08145,0.0001,9.5018]
[1780156952019,24.58,73787.91,0.02,0.08142,0.0001,9.49968]
[1780156957740,24.58,73786.27,0.02,0.08124,0.0001,9.48182]
[1780156962776,24.58,73786.84,0.02,0.08129,0.0001,9.48667]
[1780156970093,24.58,73785.0,0.02,0.08111,0.0001,9.47059]
[1780156975868,24.58,73785.57,0.02,0.08116,0.0001,9.47529]
[1780156981953,24.58,73784.25,0.02,0.08104,0.0001,9.46443]
[1780156987952,24.59,73785.25,0.02,0.08115,0.0001,9.47411]
[1780156992989,24.59,73785.11,0.02,0.08115,0.0001,9.47378]
[1780156998205,24.59,73785.46,0.02,0.08119,0.0001,9.4774]
[1780157004065,24.59,73786.01,0.02,0.08126,0.0001,9.48381]
[1780157009099,24.59,73797.76,0.02,0.08242,0.0001,9.58694]
[1780157014134,24.59,73802.8,0.02,0.0829,0.0001,9.62814]
[1780157019170,24.59,73809.21,0.02,0.08353,0.0001,9.68475]
[1780157024247,24.59,73811.28,0.02,0.08375,0.0001,9.70334]
[1780157033269,24.59,73811.52,0.02,0.08378,0.0001,9.70634]
[1780157038304,24.6,73811.41,0.02,0.08377,0.0001,9.70596]
[1780157043380,24.6,73812.92,0.02,0.08393,0.0001,9.71964]
[1780157048417,24.6,73806.07,0.02,0.08325,0.0001,9.6599]
[1780157053451,24.6,73806.88,0.02,0.08334,0.0001,9.66775]
[1780157059453,24.6,73803.81,0.02,0.08304,0.0001,9.6413]
[1780157064528,24.6,73804.29,0.02,0.0831,0.0001,9.64585]
[1780157070546,24.6,73802.24,0.02,0.0829,0.0001,9.62816]
[1780157076573,24.6,73802.92,0.02,0.08294,0.0001,9.63084]
[1780157081647,24.6,73802.49,0.02,0.0829,0.0001,9.62723]
[1780157086682,24.6,73803.81,0.02,0.08303,0.0001,9.63893]
[1780157094699,24.6,73804.93,0.02,0.08315,0.0001,9.64896]
[1780157100601,24.6,73805.93,0.02,0.08324,0.0001,9.6578]
[1780157105775,24.6,73816.46,0.02,0.08429,0.0001,9.75041]
[1780157110810,24.6,73817.89,0.02,0.08443,0.0001,9.76284]
[1780157116212,24.6,73817.98,0.02,0.08444,0.0001,9.76354]
[1780157123038,24.6,73829.17,0.02,0.08556,0.0001,9.86135]
[1780157128937,24.6,73828.5,0.02,0.08547,0.0001,9.85386]
[1780157134429,24.6,73831.08,0.02,0.0857,0.0001,9.87277]
[1780157134543,24.6,73831.08,0.02,0.0857,0.0001,9.87277]
[1780157134550,24.6,73831.08,0.02,0.0857,0.0001,9.87277]
[1780157134766,24.6,73833.31,0.02,0.08592,0.0001,9.89229]
[1780157136429,24.6,73833.31,0.02,0.08592,0.0001,9.89229]
[1780157136488,24.6,73833.31,0.02,0.08592,0.0001,9.89229]
[1780157136519,24.6,73833.31,0.02,0.08592,0.0001,9.89205]
[1780157140369,24.6,73831.7,0.02,0.08575,0.0001,9.87757]
[1780157140392,24.6,73831.7,0.02,0.08575,0.0001,9.87757]
[1780157140432,24.6,73831.22,0.02,0.0857,0.0001,9.87314]
[1780157147079,24.6,73830.05,0.02,0.08558,0.0001,9.86223]
[1780157152170,24.59,73834.58,0.02,0.08603,0.0001,9.90171]
[1780157153531,24.59,73836.76,0.02,0.08625,0.0001,9.9211]
[1780157153621,24.59,73837.06,0.02,0.08628,0.0001,9.92379]
[1780157159161,24.59,73833.69,0.02,0.08594,0.0001,9.89421]
[1780157163365,24.6,73827.43,0.02,0.08532,0.0001,9.83919]
[1780157163379,24.6,73827.43,0.02,0.08532,0.0001,9.83919]
[1780157163412,24.6,73824.79,0.02,0.08505,0.0001,9.81588]
[1780157169231,24.6,73825.06,0.02,0.08508,0.0001,9.81829]
[1780157174267,24.6,73821.69,0.02,0.08474,0.0001,9.78865]
[1780157179760,24.6,73819.93,0.02,0.08457,0.0001,9.77348]
[1780157186351,24.6,73820.57,0.02,0.08464,0.0001,9.77991]
[1780157191385,24.6,73816.56,0.02,0.08421,0.0001,9.74089]
[1780157196421,24.6,73817.96,0.02,0.08435,0.0001,9.75297]
[1780157201456,24.6,73826.53,0.02,0.0852,0.0001,9.82816]
[1780157206492,24.6,73831.35,0.02,0.08568,0.0001,9.87007]
[1780157211528,24.59,73829.36,0.02,0.08547,0.0001,9.85172]
[1780157216563,24.59,73824.87,0.02,0.08501,0.0001,9.81144]
[1780157221598,24.59,73823.48,0.02,0.08487,0.0001,9.79895]
[1780157226632,24.59,73828.83,0.02,0.0854,0.0001,9.84569]
[1780157231668,24.59,73825.71,0.02,0.08508,0.0001,9.8175]
[1780157236703,24.59,73823.77,0.02,0.08488,0.0001,9.80009]
[1780157241738,24.59,73823.89,0.02,0.08489,0.0001,9.80086]
[1780157246772,24.59,73826.4,0.02,0.08515,0.0001,9.82364]
[1780157251807,24.59,73826.88,0.02,0.08518,0.0001,9.82487]
[1780157256843,24.59,73826.5,0.02,0.08515,0.0001,9.82227]
[1780157261878,24.59,73826.4,0.02,0.08515,0.0001,9.82222]
[1780157266979,24.6,73826.54,0.02,0.08517,0.0001,9.82378]
[1780157274970,24.59,73825.87,0.02,0.0851,0.0001,9.81746]
[1780157281327,24.59,73825.54,0.02,0.08506,0.0001,9.81434]
[1780157287052,24.59,73825.15,0.02,0.08502,0.0001,9.81049]
[1780157292385,24.59,73825.29,0.02,0.08503,0.0001,9.81181]
[1780157298130,24.59,73826.27,0.02,0.08513,0.0001,9.82033]
[1780157303164,24.59,73826.78,0.02,0.08518,0.0001,9.8251]
[1780157306910,24.59,73827.99,0.02,0.08531,0.0001,9.83577]
[1780157307092,24.59,73827.92,0.02,0.0853,0.0001,9.83508]
[1780157307212,24.59,73827.81,0.02,0.08529,0.0001,9.83408]
[1780157309432,24.59,73816.52,0.02,0.08415,0.0001,9.73448]
[1780157311972,24.59,73813.41,0.02,0.08382,0.0001,9.70351]
[1780157312233,24.59,73802.83,0.02,0.08277,0.0001,9.61098]
[1780157314848,24.59,73803.5,0.02,0.08284,0.0001,9.61695]
[1780157314860,24.59,73803.5,0.02,0.08284,0.0001,9.61695]
[1780157314928,24.59,73803.57,0.02,0.08284,0.0001,9.61754]
[1780157320288,24.59,73806.48,0.02,0.08314,0.0001,9.64353]
[1780157323840,24.59,73806.62,0.02,0.08315,0.0001,9.64487]
[1780157323933,24.59,73806.62,0.02,0.08315,0.0001,9.64487]
[1780157323947,24.59,73806.62,0.02,0.08315,0.0001,9.64487]
[1780157323942,24.6,73809.21,0.02,0.08341,0.0001,9.66783]
[1780157324769,24.6,73809.53,0.02,0.08344,0.0001,9.67063]
[1780157327906,24.6,73815.99,0.02,0.08409,0.0001,9.72745]
[1780157327947,24.6,73815.99,0.02,0.08409,0.0001,9.72745]
[1780157328345,24.6,73822.47,0.02,0.08474,0.0001,9.78451]
[1780157333378,24.6,73822.19,0.02,0.08471,0.0001,9.78202]
[1780157342442,24.6,73821.55,0.02,0.08464,0.0001,9.77618]
[1780157347478,24.6,73820.77,0.02,0.08456,0.0001,9.7692]
[1780157352512,24.59,73820.68,0.02,0.08455,0.0001,9.76828]
[1780157361577,24.59,73821.21,0.02,0.08459,0.0001,9.77194]
[1780157366612,24.59,73822.29,0.02,0.08469,0.0001,9.7808]
[1780157371647,24.59,73822.05,0.02,0.08463,0.0001,9.77424]
[1780157377689,24.59,73822.17,0.02,0.08464,0.0001,9.77446]
[1780157382728,24.59,73821.26,0.02,0.08454,0.0001,9.76585]
[1780157387760,24.59,73821.12,0.02,0.08452,0.0001,9.76403]
[1780157392794,24.59,73828.33,0.02,0.08523,0.0001,9.82674]
[1780157398841,24.59,73829.23,0.02,0.08531,0.0001,9.83361]
[1780157404883,24.59,73829.12,0.02,0.08529,0.0001,9.83188]
[1780157409925,24.58,73827.93,0.02,0.08516,0.0001,9.82069]
[1780157414954,24.58,73829.5,0.02,0.08531,0.0001,9.83407]
[1780157416092,24.58,73829.5,0.02,0.08531,0.0001,9.83407]
[1780157419534,24.58,73831.26,0.02,0.08549,0.0001,9.84928]
[1780157419548,24.58,73831.26,0.02,0.08549,0.0001,9.84928]
[1780157419990,24.58,73831.51,0.02,0.08551,0.0001,9.85124]
[1780157425025,24.58,73835.37,0.02,0.08589,0.0001,9.88464]
[1780157430060,24.58,73837.68,0.02,0.08612,0.0001,9.90469]
[1780157435094,24.58,73837.41,0.02,0.08606,0.0001,9.89827]
[1780157440180,24.58,73836.26,0.02,0.08594,0.0001,9.88788]
[1780157445215,24.58,73836.54,0.02,0.08597,0.0001,9.8902]
[1780157451781,24.58,73836.52,0.02,0.08596,0.0001,9.88988]
[1780157459262,24.58,73835.66,0.02,0.08587,0.0001,9.8819]
[1780157464589,24.58,73835.24,0.02,0.08583,0.0001,9.87805]
[1780157471941,24.58,73835.04,0.02,0.08581,0.0001,9.87621]
[1780157476960,24.58,73837.97,0.02,0.0861,0.0001,9.90185]
[1780157482924,24.58,73843.15,0.02,0.08663,0.0001,9.94759]
[1780157488466,24.58,73843.01,0.02,0.0866,0.0001,9.94562]
[1780157494508,24.58,73844.48,0.02,0.08672,0.0001,9.95422]
[1780157500575,24.58,73845.32,0.02,0.08679,0.0001,9.96108]
[1780157505613,24.58,73846.08,0.02,0.08687,0.0001,9.96737]
[1780157510646,24.58,73853.0,0.02,0.08757,0.0001,10.02866]
[1780157515686,24.57,73843.35,0.02,0.08658,0.0001,9.94209]
[1780157520722,24.58,73844.04,0.02,0.08665,0.0001,9.94845]
[1780157525758,24.58,73851.84,0.02,0.08745,0.0001,10.01791]
[1780157530793,24.58,73852.16,0.02,0.08748,0.0001,10.02072]
[1780157535827,24.57,73853.61,0.02,0.08762,0.0001,10.03278]
[1780157540863,24.57,73855.65,0.02,0.08783,0.0001,10.05134]
[1780157545897,24.58,73859.99,0.02,0.08829,0.0001,10.09056]
[1780157549929,24.58,73870.42,0.02,0.08937,0.0001,10.18413]
[1780157554961,24.57,73872.48,0.02,0.08955,0.0001,10.19833]
[1780157559995,24.57,73877.01,0.02,0.09002,0.0001,10.23848]
[1780157560373,24.57,73877.01,0.02,0.09002,0.0001,10.23848]
[1780157561002,24.57,73877.36,0.02,0.09005,0.0001,10.24146]
[1780157561904,24.57,73877.36,0.02,0.09005,0.0001,10.24146]
[1780157561912,24.57,73877.36,0.02,0.09005,0.0001,10.24146]
[1780157562009,24.57,73877.4,0.02,0.09006,0.0001,10.24189]
[1780157566368,24.57,73877.96,0.02,0.09011,0.0001,10.24622]
[1780157566479,24.57,73877.96,0.02,0.09011,0.0001,10.24622]
[1780157566490,24.57,73877.96,0.02,0.09011,0.0001,10.24622]
[1780157567048,24.57,73877.96,0.02,0.09011,0.0001,10.24603]
[1780157571368,24.57,73883.53,0.02,0.0907,0.00011,10.2968]
[1780157571376,24.57,73883.53,0.02,0.0907,0.00011,10.2968]
[1780157571392,24.57,73883.53,0.02,0.0907,0.00011,10.2968]
[1780157571522,24.57,73882.83,0.02,0.09063,0.00011,10.2908]
[1780157577114,24.58,73880.18,0.02,0.09037,0.00011,10.26855]
[1780157578179,24.58,73880.18,0.02,0.09037,0.00011,10.26855]
[1780157578231,24.58,73880.18,0.02,0.09037,0.00011,10.26855]
[1780157578244,24.58,73879.43,0.02,0.0903,0.00011,10.26248]
[1780157579129,24.58,73877.46,0.02,0.0901,0.0001,10.24511]
[1780157580190,24.58,73877.46,0.02,0.0901,0.0001,10.24511]
[1780157580221,24.58,73877.4,0.02,0.09009,0.0001,10.24494]
[1780157580278,24.58,73877.4,0.02,0.09009,0.0001,10.24494]
[1780157582181,24.58,73877.4,0.02,0.0901,0.0001,10.2453]
[1780157582387,24.58,73876.99,0.02,0.09005,0.0001,10.24161]
[1780157582395,24.58,73876.99,0.02,0.09005,0.0001,10.24161]
[1780157583038,24.58,73876.99,0.02,0.09005,0.0001,10.24161]
[1780157583186,24.58,73876.51,0.02,0.09001,0.0001,10.23804]
[1780157586595,24.58,73875.03,0.02,0.08987,0.0001,10.22585]
[1780157587190,24.58,73870.7,0.02,0.08942,0.0001,10.1874]
[1780157593014,24.58,73868.72,0.02,0.08924,0.0001,10.17148]
[1780157596849,24.59,73869.07,0.02,0.0893,0.0001,10.1769]
[1780157596859,24.59,73869.07,0.02,0.0893,0.0001,10.1769]
[1780157596933,24.59,73869.07,0.02,0.0893,0.0001,10.1769]
[1780157597001,24.59,73868.75,0.02,0.08927,0.0001,10.17403]
[1780157599845,24.59,73868.75,0.02,0.08928,0.0001,10.17492]
[1780157599855,24.59,73868.75,0.02,0.08928,0.0001,10.17492]
[1780157599877,24.59,73868.75,0.02,0.08928,0.0001,10.17492]
[1780157599915,24.59,73869.0,0.02,0.08931,0.0001,10.17761]
[1780157605316,24.59,73869.22,0.02,0.08937,0.0001,10.18224]
[1780157610351,24.59,73868.88,0.02,0.08936,0.0001,10.18141]
[1780157615386,24.6,73868.85,0.02,0.08935,0.0001,10.17963]
[1780157617046,24.6,73868.85,0.02,0.08935,0.0001,10.17963]
[1780157617089,24.6,73868.85,0.02,0.08935,0.0001,10.17963]
[1780157617101,24.6,73868.85,0.02,0.08935,0.0001,10.17963]
[1780157617246,24.6,73869.29,0.02,0.08941,0.0001,10.18448]
[1780157617978,24.6,73869.29,0.02,0.08941,0.0001,10.18448]
[1780157618021,24.6,73869.29,0.02,0.08941,0.0001,10.18448]
[1780157618288,24.6,73869.42,0.02,0.08942,0.0001,10.18564]
[1780157618342,24.6,73869.42,0.02,0.08942,0.0001,10.18564]
[1780157619061,24.6,73869.42,0.02,0.08942,0.0001,10.18564]
[1780157619131,24.6,73869.42,0.02,0.08942,0.0001,10.18564]
[1780157619232,24.6,73869.45,0.02,0.08944,0.0001,10.18681]
[1780157620106,24.6,73869.45,0.02,0.08944,0.0001,10.18681]
[1780157620153,24.6,73869.09,0.02,0.0894,0.0001,10.18403]
[1780157627406,24.6,73869.19,0.02,0.08943,0.0001,10.18628]
[1780157632506,24.61,73869.6,0.02,0.08952,0.0001,10.19399]
[1780157634488,24.61,73869.6,0.02,0.08952,0.0001,10.19399]
[1780157634498,24.61,73869.6,0.02,0.08952,0.0001,10.19399]
[1780157634571,24.61,73869.44,0.02,0.08951,0.0001,10.19344]
[1780157640562,24.61,73869.43,0.02,0.08954,0.0001,10.19602]
[1780157645597,24.62,73869.81,0.02,0.08961,0.0001,10.20161]
[1780157651639,24.62,73869.01,0.02,0.08956,0.0001,10.19713]
[1780157655450,24.62,73868.08,0.02,0.08947,0.0001,10.18968]
[1780157655547,24.62,73868.08,0.02,0.08947,0.0001,10.18968]
[1780157655557,24.62,73868.08,0.02,0.08947,0.0001,10.18968]
[1780157655658,24.62,73868.77,0.02,0.08955,0.0001,10.19676]
[1780157657459,24.62,73868.77,0.02,0.08956,0.0001,10.1972]
[1780157657519,24.62,73868.77,0.02,0.08956,0.0001,10.1972]
[1780157657683,24.62,73868.92,0.02,0.08958,0.0001,10.19899]
[1780157659447,24.62,73868.92,0.02,0.08959,0.0001,10.19942]
[1780157659508,24.62,73868.92,0.02,0.08959,0.0001,10.19942]
[1780157660742,24.62,73868.92,0.02,0.08959,0.0001,10.19986]
[1780157661192,24.62,73868.92,0.02,0.08959,0.0001,10.19986]
[1780157661293,24.62,73869.27,0.02,0.08964,0.0001,10.20386]
[1780157668783,24.63,73869.01,0.02,0.08965,0.0001,10.20456]
[1780157671427,24.63,73868.86,0.02,0.08964,0.0001,10.20407]
[1780157671434,24.63,73868.86,0.02,0.08964,0.0001,10.20407]
[1780157671781,24.63,73863.17,0.02,0.08903,0.0001,10.14984]
[1780157675579,24.63,73865.79,0.02,0.08931,0.0001,10.17472]
[1780157675810,24.63,73865.85,0.02,0.08933,0.0001,10.17573]
[1780157680845,24.64,73865.02,0.02,0.08927,0.0001,10.17067]
[1780157686891,24.64,73865.7,0.02,0.08937,0.0001,10.17969]
[1780157691924,24.64,73865.13,0.02,0.08935,0.0001,10.17749]
[1780157696957,24.65,73867.26,0.02,0.0896,0.0001,10.19943]
[1780157701992,24.65,73870.16,0.02,0.08994,0.0001,10.22799]
[1780157707031,24.65,73868.26,0.02,0.08977,0.0001,10.21372]
[1780157712065,24.66,73873.86,0.02,0.09039,0.0001,10.26665]
[1780157714684,24.66,73875.54,0.02,0.09058,0.0001,10.2827]
[1780157716837,24.66,73878.58,0.02,0.09091,0.00011,10.31097]
[1780157717309,24.66,73886.0,0.02,0.0917,0.00011,10.37856]
[1780157723143,24.66,73890.56,0.02,0.0922,0.00011,10.42137]
[1780157728178,24.67,73888.05,0.02,0.09196,0.00011,10.40043]
[1780157733213,24.67,73881.13,0.02,0.09122,0.00011,10.33617]
[1780157738248,24.67,73878.39,0.02,0.09096,0.00011,10.31377]
[1780157743283,24.68,73875.67,0.02,0.0907,0.00011,10.29216]
[1780157746382,24.68,73861.58,0.02,0.08925,0.0001,10.16725]
[1780157752347,24.68,73859.44,0.02,0.08906,0.0001,10.1509]
[1780157757381,24.68,73859.49,0.02,0.0891,0.0001,10.15446]
[1780157762419,24.69,73859.72,0.02,0.08916,0.0001,10.15982]
[1780157767451,24.69,73860.8,0.02,0.08931,0.0001,10.17271]
[1780157772487,24.7,73859.82,0.02,0.08925,0.0001,10.16713]
[1780157776517,24.7,73847.71,0.02,0.08803,0.0001,10.06191]
[1780157781554,24.7,73844.98,0.02,0.08778,0.0001,10.03989]
[1780157786586,24.71,73844.15,0.02,0.08771,0.0001,10.03418]
[1780157792085,24.71,73845.24,0.02,0.08784,0.0001,10.04509]
[1780157797932,24.71,73846.22,0.02,0.08793,0.0001,10.05169]
[1780157803237,24.71,73854.69,0.02,0.08882,0.0001,10.12876]
[1780157808742,24.72,73848.05,0.02,0.08816,0.0001,10.0716]
[1780157814484,24.72,73847.57,0.02,0.08812,0.0001,10.06852]
[1780157819818,24.72,73847.03,0.02,0.08809,0.0001,10.06566]
[1780157824855,24.72,73851.42,0.02,0.08856,0.0001,10.10569]
[1780157830117,24.72,73851.47,0.02,0.08857,0.0001,10.10675]
[1780157835963,24.72,73849.77,0.02,0.08841,0.0001,10.09282]
[1780157840966,24.72,73849.94,0.02,0.08844,0.0001,10.09561]
[1780157846033,24.73,73849.62,0.02,0.08842,0.0001,10.09403]
[1780157852046,24.73,73849.48,0.02,0.0884,0.0001,10.09054]
[1780157857080,24.73,73849.2,0.02,0.08838,0.0001,10.08933]
[1780157862115,24.73,73849.28,0.02,0.08841,0.0001,10.09132]
[1780157870208,24.73,73849.15,0.02,0.08842,0.0001,10.09219]
[1780157875208,24.74,73849.05,0.02,0.08842,0.0001,10.09256]
[1780157880289,24.74,73849.13,0.02,0.08844,0.0001,10.09452]
[1780157885517,24.74,73848.33,0.02,0.08837,0.0001,10.08839]
[1780157891320,24.74,73848.23,0.02,0.08838,0.0001,10.08922]
[1780157893560,24.74,73850.66,0.02,0.08864,0.0001,10.11106]
[1780157893647,24.74,73850.66,0.02,0.08864,0.0001,10.11106]
[1780157893659,24.74,73850.66,0.02,0.08864,0.0001,10.11106]
[1780157893686,24.74,73850.91,0.02,0.08867,0.0001,10.11378]
[1780157897552,24.74,73850.91,0.02,0.08867,0.0001,10.11378]
[1780157897563,24.74,73850.91,0.02,0.08867,0.0001,10.11378]
[1780157898415,24.74,73851.49,0.02,0.08874,0.0001,10.11992]
[1780157903409,24.74,73851.33,0.02,0.08873,0.0001,10.11899]
[1780157903470,24.74,73851.33,0.02,0.08873,0.0001,10.11899]
[1780157908379,24.75,73850.97,0.02,0.08871,0.0001,10.11704]
[1780157908486,24.75,73850.97,0.02,0.08871,0.0001,10.11732]
[1780157909359,24.75,73850.97,0.02,0.08871,0.0001,10.11732]
[1780157909460,24.75,73850.97,0.02,0.08871,0.0001,10.11746]
[1780157914472,24.75,73850.63,0.02,0.08865,0.0001,10.11123]
[1780157919526,24.75,73850.79,0.02,0.08868,0.0001,10.11338]
[1780157923269,24.75,73846.66,0.02,0.08826,0.0001,10.07748]
[1780157923280,24.75,73846.66,0.02,0.08826,0.0001,10.07748]
[1780157923544,24.75,73846.31,0.02,0.08823,0.0001,10.0746]
[1780157925450,24.75,73845.4,0.02,0.08814,0.0001,10.06677]
[1780157925464,24.75,73845.4,0.02,0.08814,0.0001,10.06677]
[1780157925558,24.75,73842.67,0.02,0.08786,0.0001,10.04286]
[1780157930592,24.75,73839.01,0.02,0.08751,0.0001,10.01215]
[1780157936634,24.76,73841.24,0.02,0.08776,0.0001,10.03387]
[1780157941670,24.76,73832.17,0.02,0.08685,0.0001,9.95501]
[1780157946360,24.76,73818.08,0.02,0.08544,0.0001,9.83159]
[1780157955767,24.76,73818.3,0.02,0.08545,0.0001,9.83319]
[1780157960802,24.76,73818.4,0.02,0.08546,0.0001,9.83361]
[1780157965837,24.76,73817.29,0.02,0.08534,0.0001,9.82348]
[1780157968061,24.76,73817.52,0.02,0.08536,0.0001,9.82532]
[1780157968122,24.76,73817.67,0.02,0.08538,0.0001,9.82664]
[1780157969503,24.76,73817.67,0.02,0.08538,0.0001,9.82664]
[1780157969509,24.76,73817.67,0.02,0.08538,0.0001,9.82664]
[1780157969530,24.76,73817.71,0.02,0.08538,0.0001,9.82681]
[1780157974901,24.76,73815.57,0.02,0.08513,0.0001,9.80393]
[1780157980942,24.75,73817.66,0.02,0.08534,0.0001,9.82168]
[1780157985979,24.75,73826.57,0.02,0.08622,0.0001,9.89918]
[1780157991013,24.75,73828.46,0.02,0.08642,0.0001,9.91631]
[1780157997061,24.75,73830.53,0.02,0.08664,0.0001,9.93499]
[1780158001115,24.75,73832.83,0.02,0.08687,0.0001,9.95545]
[1780158001216,24.75,73833.33,0.02,0.08692,0.0001,9.95992]
[1780158003866,24.75,73840.96,0.02,0.0877,0.0001,10.02736]
[1780158003875,24.75,73840.96,0.02,0.0877,0.0001,10.02736]
[1780158004118,24.75,73842.03,0.02,0.08781,0.0001,10.03674]
[1780158009154,24.75,73844.74,0.02,0.08808,0.0001,10.06063]
[1780158014188,24.75,73845.66,0.02,0.08818,0.0001,10.06916]
[1780158019224,24.76,73849.6,0.02,0.08859,0.0001,10.1048]
[1780158020358,24.76,73849.6,0.02,0.08859,0.0001,10.1048]
[1780158020442,24.76,73849.6,0.02,0.08859,0.0001,10.1048]
[1780158020453,24.76,73849.6,0.02,0.08859,0.0001,10.1048]
[1780158020494,24.76,73852.7,0.02,0.08891,0.0001,10.13242]
[1780158023921,24.76,73853.81,0.02,0.08903,0.0001,10.14233]
[1780158023946,24.76,73853.81,0.02,0.08903,0.0001,10.14233]
[1780158024076,24.76,73853.81,0.02,0.08903,0.0001,10.14233]
[1780158024093,24.76,73853.81,0.02,0.08903,0.0001,10.14233]
[1780158024259,24.76,73854.06,0.02,0.08906,0.0001,10.14453]
[1780158025726,24.76,73854.06,0.02,0.08906,0.0001,10.14453]
[1780158026275,24.76,73854.03,0.02,0.08905,0.0001,10.14421]
[1780158027901,24.76,73853.08,0.02,0.08895,0.0001,10.13573]
[1780158027937,24.76,73853.08,0.02,0.08895,0.0001,10.13573]
[1780158029813,24.76,73852.8,0.02,0.08892,0.0001,10.13323]
[1780158029863,24.76,73852.25,0.02,0.08887,0.0001,10.12833]
[1780158037352,24.76,73851.41,0.02,0.08876,0.0001,10.1174]
[1780158042384,24.76,73850.23,0.02,0.08864,0.0001,10.10721]
[1780158043863,24.76,73849.91,0.02,0.08861,0.0001,10.10443]
[1780158043953,24.76,73849.91,0.02,0.08861,0.0001,10.10443]
[1780158043961,24.76,73849.91,0.02,0.08861,0.0001,10.10443]
[1780158044112,24.76,73849.78,0.02,0.08859,0.0001,10.10335]
[1780158047858,24.76,73849.52,0.02,0.08857,0.0001,10.10125]
[1780158047870,24.76,73849.52,0.02,0.08857,0.0001,10.10125]
[1780158047895,24.76,73849.52,0.02,0.08857,0.0001,10.10125]
[1780158048165,24.76,73849.52,0.02,0.08857,0.0001,10.10125]
[1780158048428,24.76,73849.5,0.02,0.08857,0.0001,10.10115]
[1780158050177,24.76,73849.5,0.02,0.08857,0.0001,10.10115]
[1780158050446,24.76,73849.35,0.02,0.08856,0.0001,10.10027]
[1780158056619,24.76,73850.8,0.02,0.08872,0.0001,10.11434]
[1780158062529,24.76,73849.94,0.02,0.08867,0.0001,10.10964]
[1780158067606,24.77,73850.98,0.02,0.0888,0.0001,10.12077]
[1780158073606,24.77,73850.02,0.02,0.08872,0.0001,10.11445]
[1780158078640,24.77,73846.68,0.02,0.0884,0.0001,10.08686]
[1780158083675,24.77,73847.86,0.02,0.08855,0.0001,10.09956]
[1780158091646,24.78,73849.9,0.02,0.08878,0.0001,10.11932]
[1780158091747,24.78,73842.28,0.02,0.08799,0.0001,10.04953]
[1780158096767,24.78,73829.48,0.02,0.08671,0.0001,9.93891]
[1780158101797,24.78,73826.35,0.02,0.08642,0.0001,9.91327]
[1780158108328,24.79,73819.51,0.02,0.08575,0.0001,9.8545]
[1780158114247,24.79,73819.78,0.02,0.0858,0.0001,9.8589]
[1780158119927,24.79,73821.21,0.02,0.08596,0.0001,9.8731]
[1780158126977,24.79,73821.4,0.02,0.08599,0.0001,9.87605]
[1780158132011,24.79,73814.2,0.02,0.08528,0.0001,9.81408]
[1780158138100,24.8,73814.08,0.02,0.08529,0.0001,9.81437]
[1780158143176,24.8,73815.94,0.02,0.08548,0.0001,9.83136]
[1780158150139,24.8,73816.24,0.02,0.08552,0.0001,9.8349]
[1780158155174,24.8,73816.25,0.02,0.0855,0.0001,9.83166]
[1780158160210,24.8,73815.61,0.02,0.08544,0.0001,9.82639]
[1780158168310,24.8,73816.06,0.02,0.08549,0.0001,9.83076]
[1780158178380,24.8,73816.49,0.02,0.08556,0.0001,9.83652]
[1780158187421,24.81,73815.96,0.02,0.08553,0.0001,9.83459]
[1780158195478,24.81,73815.63,0.02,0.08553,0.0001,9.83428]
[1780158200513,24.81,73814.79,0.02,0.08546,0.0001,9.82825]
[1780158205033,24.81,73814.3,0.02,0.08543,0.0001,9.82508]
[1780158205121,24.81,73814.3,0.02,0.08543,0.0001,9.82508]
[1780158205131,24.81,73814.3,0.02,0.08543,0.0001,9.82508]
[1780158205547,24.81,73814.55,0.02,0.08545,0.0001,9.82755]
[1780158207039,24.81,73814.81,0.02,0.08548,0.0001,9.8301]
[1780158207134,24.81,73814.81,0.02,0.08548,0.0001,9.8301]
[1780158207562,24.81,73814.81,0.02,0.08549,0.0001,9.83037]
[1780158208926,24.81,73814.81,0.02,0.08549,0.0001,9.83037]
[1780158209040,24.81,73815.16,0.02,0.08552,0.0001,9.83355]
[1780158209161,24.81,73815.16,0.02,0.08552,0.0001,9.83355]
[1780158209576,24.81,73815.37,0.02,0.08555,0.0001,9.83551]
[1780158214703,24.81,73815.55,0.02,0.08554,0.0001,9.83387]
[1780158220652,24.82,73815.81,0.02,0.08558,0.0001,9.83723]
[1780158225690,24.82,73824.42,0.02,0.08645,0.0001,9.9134]
[1780158228291,24.82,73824.42,0.02,0.08645,0.0001,9.91344]
[1780158228425,24.82,73824.42,0.02,0.08645,0.0001,9.91344]
[1780158228442,24.82,73824.42,0.02,0.08645,0.0001,9.91344]
[1780158228708,24.82,73824.39,0.02,0.08645,0.0001,9.91326]
[1780158230293,24.82,73824.34,0.02,0.08645,0.0001,9.91286]
[1780158230327,24.82,73824.34,0.02,0.08645,0.0001,9.91286]
[1780158230723,24.82,73827.2,0.02,0.08674,0.0001,9.93806]
[1780158231625,24.82,73827.2,0.02,0.08674,0.0001,9.93806]
[1780158231730,24.82,73829.01,0.02,0.08692,0.0001,9.95399]
[1780158232527,24.82,73829.01,0.02,0.08692,0.0001,9.95399]
[1780158232560,24.82,73829.01,0.02,0.08692,0.0001,9.95399]
[1780158232737,24.82,73829.56,0.02,0.08698,0.0001,9.9588]
[1780158237771,24.82,73825.16,0.02,0.08653,0.0001,9.92003]
[1780158242807,24.82,73824.13,0.02,0.08643,0.0001,9.91142]
[1780158247841,24.82,73824.2,0.02,0.08645,0.0001,9.91283]
[1780158253885,24.82,73822.81,0.02,0.08632,0.0001,9.90176]
[1780158258919,24.82,73823.71,0.02,0.08643,0.0001,9.91138]
[1780158263955,24.82,73824.92,0.02,0.08657,0.0001,9.92364]
[1780158269997,24.83,73825.54,0.02,0.08667,0.0001,9.93171]
[1780158272012,24.83,73818.42,0.02,0.08593,0.0001,9.86628]
[1780158277049,24.83,73821.08,0.02,0.08622,0.0001,9.89177]
[1780158282084,24.83,73824.43,0.02,0.08658,0.0001,9.92292]
[1780158288231,24.84,73825.25,0.02,0.08668,0.0001,9.93137]
[1780158294170,24.84,73823.0,0.02,0.08648,0.0001,9.91399]
[1780158299233,24.84,73821.59,0.02,0.08635,0.0001,9.90304]
[1780158305246,24.84,73820.67,0.02,0.08628,0.0001,9.89662]
[1780158310282,24.85,73820.24,0.02,0.08625,0.0001,9.89421]
[1780158318339,24.85,73820.31,0.02,0.08628,0.0001,9.89697]
[1780158322366,24.85,73809.03,0.02,0.08516,0.0001,9.79924]
[1780158329037,24.85,73808.81,0.02,0.08516,0.0001,9.79849]
[1780158337471,24.85,73810.45,0.02,0.08532,0.0001,9.81157]
[1780158343513,24.86,73815.03,0.02,0.08579,0.0001,9.85291]
[1780158344117,24.86,73815.03,0.02,0.08579,0.0001,9.85291]
[1780158344126,24.86,73815.03,0.02,0.08579,0.0001,9.85291]
[1780158344227,24.86,73815.2,0.02,0.08581,0.0001,9.8544]
[1780158349557,24.86,73816.52,0.02,0.08596,0.0001,9.86725]
[1780158354592,24.86,73821.8,0.02,0.0865,0.0001,9.91431]
[1780158359627,24.86,73821.19,0.02,0.08644,0.0001,9.90961]
[1780158364665,24.86,73822.59,0.02,0.08659,0.0001,9.92256]
[1780158366935,24.86,73821.77,0.02,0.08651,0.0001,9.91548]
[1780158367070,24.86,73821.77,0.02,0.08651,0.0001,9.91548]
[1780158367081,24.86,73821.77,0.02,0.08651,0.0001,9.91548]
[1780158367091,24.86,73821.58,0.02,0.08649,0.0001,9.91394]
[1780158368943,24.86,73821.58,0.02,0.08649,0.0001,9.91394]
[1780158368980,24.86,73821.58,0.02,0.08649,0.0001,9.91394]
[1780158369058,24.86,73821.58,0.02,0.0865,0.0001,9.91437]
[1780158374735,24.86,73821.94,0.02,0.08653,0.0001,9.9167]
[1780158375438,24.86,73821.94,0.02,0.08653,0.0001,9.9167]
[1780158375449,24.86,73821.94,0.02,0.08653,0.0001,9.9167]
[1780158376025,24.86,73821.31,0.02,0.08646,0.0001,9.9109]
[1780158381040,24.86,73821.31,0.02,0.08645,0.0001,9.90986]
[1780158386070,24.86,73820.12,0.02,0.08631,0.0001,9.89814]
[1780158391125,24.86,73819.86,0.02,0.08629,0.0001,9.89582]
[1780158396136,24.86,73819.57,0.02,0.08624,0.0001,9.89031]
[1780158401197,24.86,73818.48,0.02,0.08613,0.0001,9.88055]
[1780158406226,24.86,73818.7,0.02,0.08615,0.0001,9.88261]
[1780158411232,24.86,73818.25,0.02,0.08612,0.0001,9.87981]
[1780158411652,24.86,73818.25,0.02,0.08612,0.0001,9.87981]
[1780158411691,24.86,73818.25,0.02,0.08612,0.0001,9.88004]
[1780158419042,24.86,73818.09,0.02,0.0861,0.0001,9.87856]
[1780158424078,24.86,73824.4,0.02,0.08673,0.0001,9.93324]
[1780158429115,24.86,73829.05,0.02,0.08721,0.0001,9.97508]
[1780158437175,24.86,73829.69,0.02,0.08731,0.0001,9.9834]
[1780158440195,24.86,73819.0,0.02,0.08624,0.0001,9.89044]
[1780158445228,24.87,73817.15,0.02,0.08607,0.0001,9.87605]
[1780158450291,24.87,73816.45,0.02,0.08602,0.0001,9.87133]
[1780158457311,24.87,73817.18,0.02,0.08608,0.0001,9.87542]
[1780158464360,24.87,73816.48,0.02,0.08603,0.0001,9.87051]
[1780158470104,24.87,73815.36,0.02,0.08592,0.0001,9.86132]
[1780158470517,24.87,73815.17,0.02,0.08591,0.0001,9.86014]
[1780158470617,24.87,73815.17,0.02,0.08591,0.0001,9.8603]
[1780158472706,24.87,73815.17,0.02,0.08591,0.0001,9.8603]
[1780158472747,24.88,73815.35,0.02,0.08594,0.0001,9.86253]
[1780158478459,24.88,73817.34,0.02,0.08616,0.0001,9.88248]
[1780158483521,24.88,73815.79,0.02,0.08604,0.0001,9.8716]
[1780158487320,24.88,73815.18,0.02,0.086,0.0001,9.86796]
[1780158487463,24.88,73815.18,0.02,0.086,0.0001,9.86796]
[1780158487477,24.88,73815.18,0.02,0.086,0.0001,9.86796]
[1780158487561,24.88,73815.42,0.02,0.08603,0.0001,9.87063]
[1780158493228,24.89,73815.42,0.02,0.08605,0.0001,9.8721]
[1780158493246,24.89,73815.42,0.02,0.08605,0.0001,9.8721]
[1780158493289,24.89,73815.42,0.02,0.08605,0.0001,9.8721]
[1780158493373,24.89,73815.42,0.02,0.08605,0.0001,9.87225]
[1780158499329,24.89,73815.21,0.02,0.08604,0.0001,9.87116]
[1780158504647,24.89,73815.18,0.02,0.08605,0.0001,9.87199]
[1780158509682,24.89,73815.52,0.02,0.08609,0.0001,9.87583]
[1780158517765,24.89,73815.05,0.02,0.08603,0.0001,9.86943]
[1780158523780,24.89,73815.05,0.02,0.08604,0.0001,9.87063]
[1780158528815,24.9,73815.64,0.02,0.08612,0.0001,9.87692]
[1780158533854,24.9,73817.16,0.02,0.08629,0.0001,9.89188]
[1780158538885,24.9,73809.23,0.02,0.08552,0.0001,9.82437]
[1780158539521,24.9,73809.23,0.02,0.08552,0.0001,9.82437]
[1780158539537,24.9,73809.23,0.02,0.08552,0.0001,9.82437]
[1780158539891,24.9,73808.13,0.02,0.08541,0.0001,9.81501]
[1780158544927,24.9,73804.0,0.02,0.08499,0.0001,9.77854]
[1780158551976,24.9,73803.29,0.02,0.0849,0.0001,9.77014]
[1780158557010,24.9,73803.3,0.02,0.08488,0.0001,9.7687]
[1780158562048,24.89,73803.59,0.02,0.08489,0.0001,9.76971]
[1780158567082,24.89,73804.91,0.02,0.085,0.0001,9.77969]
[1780158572116,24.89,73809.73,0.02,0.08544,0.0001,9.81633]
[1780158575445,24.89,73814.34,0.02,0.08589,0.0001,9.85553]
[1780158576010,24.89,73814.34,0.02,0.08589,0.0001,9.85553]
[1780158576146,24.89,73815.82,0.02,0.08603,0.0001,9.86807]
[1780158578010,24.89,73816.15,0.02,0.08606,0.0001,9.87053]
[1780158578158,24.89,73816.34,0.02,0.08607,0.0001,9.87176]
[1780158583196,24.89,73816.01,0.02,0.08604,0.0001,9.86946]
[1780158588230,24.89,73813.07,0.02,0.08577,0.0001,9.84522]
[1780158593267,24.89,73812.87,0.02,0.08578,0.0001,9.846]
[1780158598301,24.9,73813.61,0.02,0.08589,0.0001,9.85608]
[1780158603334,24.9,73815.83,0.02,0.08616,0.0001,9.87899]
[1780158608371,24.91,73817.08,0.02,0.08632,0.0001,9.89326]
[1780158613410,24.91,73817.39,0.02,0.08639,0.0001,9.89918]
[1780158618475,24.91,73808.56,0.02,0.08555,0.0001,9.82571]
[1780158623479,24.92,73806.37,0.02,0.08537,0.0001,9.81043]
[1780158628558,24.93,73804.92,0.02,0.08527,0.0001,9.80167]
[1780158635605,24.93,73804.02,0.02,0.08522,0.0001,9.79544]
[1780158640628,24.94,73805.9,0.02,0.08545,0.0001,9.8155]
[1780158645663,24.94,73806.74,0.02,0.08557,0.0001,9.82644]
[1780158649041,24.94,73806.74,0.02,0.08558,0.0001,9.82717]
[1780158649177,24.94,73806.74,0.02,0.08558,0.0001,9.82717]
[1780158649184,24.94,73806.74,0.02,0.08558,0.0001,9.82717]
[1780158649362,24.95,73806.74,0.02,0.08561,0.0001,9.82934]
[1780158652018,24.95,73807.3,0.02,0.08567,0.0001,9.83495]
[1780158652050,24.95,73807.3,0.02,0.08567,0.0001,9.83495]
[1780158652144,24.95,73807.65,0.02,0.08572,0.0001,9.83911]
[1780158653649,24.95,73807.65,0.02,0.08572,0.0001,9.83911]
[1780158654213,24.95,73807.65,0.02,0.08573,0.0001,9.83982]
[1780158658768,24.95,73817.29,0.02,0.08672,0.0001,9.92575]
[1780158663789,24.95,73820.26,0.02,0.08704,0.0001,9.95356]
[1780158668837,24.96,73820.35,0.02,0.08707,0.0001,9.95633]
[1780158673872,24.96,73821.08,0.02,0.08716,0.0001,9.96467]
[1780158679915,24.96,73819.98,0.02,0.08709,0.0001,9.95787]
[1780158684950,24.97,73819.42,0.02,0.08707,0.0001,9.956]
[1780158689987,24.97,73817.83,0.02,0.08694,0.0001,9.94512]
[1780158695022,24.98,73812.35,0.02,0.0864,0.0001,9.89645]
[1780158701063,24.98,73812.69,0.02,0.08647,0.0001,9.90298]
[1780158706084,24.98,73812.78,0.02,0.08652,0.0001,9.90686]
[1780158711134,24.99,73812.38,0.02,0.08651,0.0001,9.90661]
[1780158716169,24.99,73812.1,0.02,0.08652,0.0001,9.90738]
[1780158721203,25.0,73811.42,0.02,0.08649,0.0001,9.9046]
[1780158730139,25.0,73811.72,0.02,0.08655,0.0001,9.90971]
[1780158735286,25.0,73808.31,0.02,0.08624,0.0001,9.88289]
[1780158739332,25.01,73818.08,0.02,0.08724,0.0001,9.96943]
[1780158745374,25.01,73817.68,0.02,0.08721,0.0001,9.96676]
[1780158751416,25.01,73817.77,0.02,0.08719,0.0001,9.96358]
[1780158756451,25.01,73827.25,0.02,0.08813,0.0001,10.04548]
[1780158761472,25.01,73828.44,0.02,0.08826,0.0001,10.05671]
[1780158763398,25.01,73828.44,0.02,0.08827,0.0001,10.05686]
[1780158764773,25.01,73829.5,0.02,0.08838,0.0001,10.0665]
[1780158765398,25.01,73829.5,0.02,0.08838,0.0001,10.0665]
[1780158765434,25.01,73829.5,0.02,0.08838,0.0001,10.06691]
[1780158770551,25.01,73840.57,0.02,0.08954,0.0001,10.1664]
[1780158775585,25.01,73843.95,0.02,0.0899,0.0001,10.19738]
[1780158780622,25.01,73838.57,0.02,0.08936,0.0001,10.15124]
[1780158785657,25.02,73838.68,0.02,0.0894,0.0001,10.15394]
[1780158790691,25.02,73838.84,0.02,0.08943,0.0001,10.15718]
[1780158796717,25.02,73838.92,0.02,0.08947,0.0001,10.16018]
[1780158801751,25.02,73840.06,0.02,0.08961,0.0001,10.17215]
[1780158808819,25.03,73841.05,0.02,0.08974,0.0001,10.18352]
[1780158813851,25.03,73840.76,0.02,0.08971,0.0001,10.17902]
[1780158819894,25.03,73841.74,0.02,0.08983,0.0001,10.18988]
[1780158824936,25.04,73842.04,0.02,0.08989,0.0001,10.19464]
[1780158829963,25.04,73834.69,0.02,0.08916,0.0001,10.13192]
[1780158834998,25.04,73835.3,0.02,0.08925,0.0001,10.13945]
[1780158840046,25.04,73836.41,0.02,0.08938,0.0001,10.15129]
[1780158841143,25.04,73836.41,0.02,0.08938,0.0001,10.15129]
[1780158841289,25.04,73836.41,0.02,0.08938,0.0001,10.15129]
[1780158841640,25.04,73836.41,0.02,0.08938,0.0001,10.15129]
[1780158841454,25.04,73837.4,0.02,0.08949,0.0001,10.16042]
[1780158842047,25.04,73837.75,0.02,0.08953,0.0001,10.16351]
[1780158843057,25.05,73850.27,0.02,0.09083,0.0001,10.27494]
[1780158844046,25.05,73850.27,0.02,0.09083,0.0001,10.27494]
[1780158844084,25.05,73850.27,0.02,0.09083,0.0001,10.27494]
[1780158844346,25.05,73850.27,0.02,0.09083,0.0001,10.27494]
[1780158844447,25.05,73854.8,0.02,0.0913,0.0001,10.31532]
[1780158845190,25.05,73854.8,0.02,0.0913,0.0001,10.31532]
[1780158845291,25.05,73854.79,0.02,0.0913,0.0001,10.31539]
[1780158846634,25.05,73854.79,0.02,0.0913,0.0001,10.31539]
[1780158847088,25.05,73854.12,0.02,0.09124,0.0001,10.30976]
[1780158851114,25.05,73870.63,0.02,0.09298,0.00011,10.45723]
[1780158856148,25.05,73876.32,0.02,0.09357,0.00011,10.50751]
[1780158861184,25.05,73876.1,0.02,0.09354,0.00011,10.50482]
[1780158866556,25.04,73875.43,0.02,0.09346,0.00011,10.49828]
[1780158867655,25.04,73856.99,0.02,0.09152,0.0001,10.33369]
[1780158873103,25.05,73855.63,0.02,0.09135,0.0001,10.31827]
[1780158878304,25.05,73857.97,0.02,0.0916,0.0001,10.33949]
[1780158883340,25.05,73858.44,0.02,0.09165,0.0001,10.34384]
[1780158888374,25.05,73855.69,0.02,0.09137,0.0001,10.31959]
[1780158893409,25.05,73855.42,0.02,0.09134,0.0001,10.31738]
[1780158898445,25.05,73855.08,0.02,0.09131,0.0001,10.31454]
[1780158903481,25.05,73853.25,0.02,0.09115,0.0001,10.30058]
[1780158908514,25.05,73853.39,0.02,0.09119,0.0001,10.30421]
[1780158914557,25.06,73853.52,0.02,0.09124,0.0001,10.3082]
[1780158919592,25.06,73860.31,0.02,0.09197,0.0001,10.37067]
[1780158923227,25.06,73866.8,0.02,0.09266,0.00011,10.42904]
[1780158923250,25.06,73866.8,0.02,0.09266,0.00011,10.42904]
[1780158923673,25.06,73876.03,0.02,0.09365,0.00011,10.51229]
[1780158925407,25.06,73878.16,0.02,0.09388,0.00011,10.5319]
[1780158925423,25.06,73878.16,0.02,0.09388,0.00011,10.5319]
[1780158925642,25.06,73878.16,0.02,0.09389,0.00011,10.53251]
[1780158927217,25.06,73877.88,0.02,0.09387,0.00011,10.53057]
[1780158927228,25.06,73877.88,0.02,0.09387,0.00011,10.53057]
[1780158927656,25.06,73877.64,0.02,0.09385,0.00011,10.52899]
[1780158932690,25.07,73880.35,0.02,0.09413,0.00011,10.55101]
[1780158937725,25.07,73882.4,0.02,0.09436,0.00011,10.57066]
[1780158942761,25.07,73884.82,0.02,0.09463,0.00011,10.59363]
[1780158947755,25.07,73886.17,0.02,0.0948,0.00011,10.60758]
[1780158947787,25.07,73886.92,0.02,0.09489,0.00011,10.61486]
[1780158953153,25.08,73886.44,0.02,0.09487,0.00011,10.6132]
[1780158955851,25.08,73874.86,0.02,0.09365,0.00011,10.5109]
[1780158960887,25.08,73866.64,0.02,0.0928,0.00011,10.43951]
[1780158965922,25.08,73865.67,0.02,0.09273,0.00011,10.43315]
[1780158970958,25.09,73864.76,0.02,0.09266,0.00011,10.4271]
[1780158975993,25.09,73864.67,0.02,0.09267,0.00011,10.42823]
[1780158981040,25.09,73863.88,0.02,0.09261,0.00011,10.42307]
[1780158986074,25.1,73855.61,0.02,0.09177,0.0001,10.35164]
[1780158991169,25.1,73854.34,0.02,0.09165,0.0001,10.34158]
[1780158997152,25.1,73845.63,0.02,0.09074,0.0001,10.26298]
[1780159003159,25.1,73846.27,0.02,0.09083,0.0001,10.27045]
[1780159008229,25.1,73845.93,0.02,0.09082,0.0001,10.26918]
[1780159017264,25.11,73845.34,0.02,0.0908,0.0001,10.26787]
[1780159022326,25.11,73846.85,0.02,0.091,0.0001,10.28439]
[1780159027334,25.12,73850.01,0.02,0.09136,0.0001,10.31539]
[1780159034411,25.12,73850.02,0.02,0.09141,0.0001,10.31967]
[1780159042466,25.13,73849.97,0.02,0.09146,0.0001,10.32403]
[1780159047622,25.13,73856.87,0.02,0.09221,0.0001,10.38755]
[1780159047684,25.13,73866.67,0.02,0.09325,0.00011,10.47534]
[1780159053543,25.14,73865.69,0.02,0.09316,0.00011,10.4658]
[1780159058582,25.14,73867.32,0.02,0.09335,0.00011,10.48254]
[1780159063617,25.14,73868.27,0.02,0.09348,0.00011,10.49302]
[1780159068650,25.15,73875.29,0.02,0.09425,0.00011,10.55792]
[1780159073945,25.15,73881.55,0.02,0.09494,0.00011,10.61557]
[1780159079727,25.15,73884.87,0.02,0.09533,0.00011,10.64834]
[1780159084762,25.16,73886.34,0.02,0.09552,0.00011,10.66367]
[1780159091786,25.16,73887.05,0.02,0.09563,0.00011,10.67345]
[1780159096658,25.16,73887.05,0.02,0.09565,0.00011,10.67497]
[1780159096745,25.16,73887.05,0.02,0.09565,0.00011,10.67497]
[1780159096759,25.16,73887.05,0.02,0.09565,0.00011,10.67497]
[1780159096877,25.17,73887.05,0.02,0.09566,0.00011,10.67598]
[1780159100652,25.17,73885.43,0.02,0.09551,0.00011,10.66299]
[1780159100875,25.17,73884.49,0.02,0.09541,0.00011,10.65502]
[1780159102466,25.17,73885.15,0.02,0.09549,0.00011,10.6614]
[1780159102512,25.17,73885.42,0.02,0.09552,0.00011,10.66404]
[1780159107923,25.17,73885.88,0.02,0.09559,0.00011,10.66935]
[1780159112959,25.17,73886.69,0.02,0.09566,0.00011,10.67389]
[1780159117994,25.17,73886.94,0.02,0.0957,0.00011,10.67735]
[1780159123031,25.18,73883.6,0.02,0.09536,0.00011,10.64946]
[1780159128732,25.18,73876.26,0.02,0.0946,0.00011,10.5856]
[1780159131721,25.18,73876.54,0.02,0.09465,0.00011,10.5895]
[1780159131743,25.18,73876.54,0.02,0.09465,0.00011,10.5895]
[1780159131747,25.18,73876.54,0.02,0.09465,0.00011,10.5895]
[1780159131828,25.18,73874.91,0.02,0.09449,0.00011,10.57579]
[1780159136023,25.18,73871.43,0.02,0.09413,0.00011,10.54596]
[1780159136045,25.18,73871.43,0.02,0.09413,0.00011,10.54596]
[1780159136114,25.18,73870.92,0.02,0.09408,0.00011,10.54161]
[1780159141159,25.19,73861.6,0.02,0.09311,0.00011,10.45981]
[1780159146194,25.19,73860.41,0.02,0.093,0.00011,10.45089]
[1780159151233,25.19,73859.1,0.02,0.09288,0.00011,10.44066]
[1780159159288,25.19,73860.39,0.02,0.09305,0.00011,10.45451]
[1780159164324,25.2,73860.38,0.02,0.09307,0.00011,10.45647]
[1780159170370,25.2,73861.37,0.02,0.09321,0.00011,10.46807]
[1780159175399,25.2,73862.67,0.02,0.09334,0.00011,10.47803]
[1780159180435,25.2,73871.12,0.02,0.09425,0.00011,10.55485]
[1780159185470,25.21,73872.3,0.02,0.09439,0.00011,10.566]
[1780159190513,25.21,73872.8,0.02,0.09445,0.00011,10.57088]
[1780159195539,25.21,73873.3,0.02,0.09451,0.00011,10.57627]
[1780159200575,25.21,73880.13,0.02,0.09526,0.00011,10.63866]
[1780159205609,25.21,73881.43,0.02,0.09541,0.00011,10.65135]
[1780159210646,25.21,73881.9,0.02,0.09547,0.00011,10.65662]
[1780159215679,25.21,73883.22,0.02,0.09563,0.00011,10.66956]
[1780159220717,25.22,73883.29,0.02,0.09565,0.00011,10.67132]
[1780159225751,25.22,73885.09,0.02,0.09585,0.00011,10.68855]
[1780159231791,25.22,73884.24,0.02,0.09575,0.00011,10.67849]
[1780159236828,25.22,73885.46,0.02,0.0959,0.00011,10.69059]
[1780159242871,25.22,73887.8,0.02,0.09616,0.00011,10.71295]
[1780159247906,25.22,73889.02,0.02,0.09631,0.00011,10.72513]
[1780159252940,25.23,73890.65,0.02,0.0965,0.00011,10.74103]
[1780159258983,25.23,73890.48,0.02,0.0965,0.00011,10.74103]
[1780159264018,25.23,73890.24,0.02,0.09649,0.00011,10.74025]
[1780159272079,25.23,73891.09,0.02,0.09662,0.00011,10.75046]
[1780159277122,25.24,73890.91,0.02,0.09662,0.00011,10.75076]
[1780159282147,25.24,73888.69,0.02,0.09641,0.00011,10.73283]
[1780159288044,25.24,73887.09,0.02,0.09625,0.00011,10.72017]
[1780159290204,25.24,73876.49,0.02,0.09514,0.00011,10.62712]
[1780159295238,25.25,73874.83,0.02,0.09495,0.00011,10.61027]
[1780159300287,25.25,73878.69,0.02,0.09538,0.00011,10.64589]
[1780159305308,25.25,73879.62,0.02,0.0955,0.00011,10.65592]
[1780159310779,25.25,73879.43,0.02,0.09548,0.00011,10.65453]
[1780159316385,25.25,73871.6,0.02,0.09469,0.00011,10.58799]
[1780159321422,25.26,73880.33,0.02,0.09564,0.00011,10.66769]
[1780159326459,25.26,73883.88,0.02,0.09603,0.00011,10.70032]
[1780159331491,25.26,73879.82,0.02,0.09561,0.00011,10.66517]
[1780159336528,25.26,73875.68,0.02,0.09518,0.00011,10.6287]
[1780159340553,25.26,73863.75,0.02,0.09391,0.00011,10.52293]
[1780159345590,25.26,73870.0,0.02,0.0946,0.00011,10.58023]
[1780159349617,25.26,73859.79,0.02,0.09353,0.00011,10.49046]
[1780159354652,25.26,73854.25,0.02,0.09292,0.0001,10.43806]
[1780159359687,25.26,73847.29,0.02,0.09219,0.0001,10.37608]
[1780159364721,25.26,73848.43,0.02,0.09231,0.0001,10.38582]
[1780159369757,25.26,73848.65,0.02,0.09233,0.0001,10.38749]
[1780159374791,25.26,73850.17,0.02,0.09248,0.0001,10.40069]
[1780159379828,25.26,73855.15,0.02,0.093,0.0001,10.44427]
[1780159384862,25.26,73855.71,0.02,0.09305,0.0001,10.44877]
[1780159389896,25.26,73856.24,0.02,0.09311,0.00011,10.45344]
[1780159394932,25.26,73857.02,0.02,0.09319,0.00011,10.46046]
[1780159399966,25.26,73865.35,0.02,0.09406,0.00011,10.53416]
[1780159405001,25.26,73865.91,0.02,0.09412,0.00011,10.53883]
[1780159411044,25.26,73863.76,0.02,0.09386,0.00011,10.5158]
[1780159416079,25.26,73862.74,0.02,0.09375,0.00011,10.50671]
[1780159422121,25.26,73862.64,0.02,0.09374,0.00011,10.50576]
[1780159427156,25.26,73860.96,0.02,0.09357,0.00011,10.49083]
[1780159432191,25.26,73859.99,0.02,0.09346,0.00011,10.48222]
[1780159437241,25.26,73859.43,0.02,0.0934,0.00011,10.47726]
[1780159443267,25.26,73859.14,0.02,0.09337,0.00011,10.47469]
[1780159452331,25.26,73860.33,0.02,0.0935,0.00011,10.48521]
[1780159457396,25.26,73861.51,0.02,0.09362,0.00011,10.49564]
[1780159463407,25.26,73863.22,0.02,0.0938,0.00011,10.51068]
[1780159468917,25.26,73861.71,0.02,0.09364,0.00011,10.49715]
[1780159474485,25.26,73860.73,0.02,0.09351,0.00011,10.48444]
[1780159479519,25.26,73861.07,0.02,0.09354,0.00011,10.48734]
[1780159484555,25.26,73860.91,0.02,0.09352,0.00011,10.48583]
[1780159490597,25.26,73861.96,0.02,0.09363,0.00011,10.49505]
[1780159495661,25.26,73862.48,0.02,0.09369,0.00011,10.49959]
[1780159501347,25.26,73862.73,0.02,0.09371,0.00011,10.50176]
[1780159503688,25.26,73872.63,0.02,0.09476,0.00011,10.58953]
[1780159508723,25.26,73874.1,0.02,0.09491,0.00011,10.60251]
[1780159513788,25.26,73876.09,0.02,0.09512,0.00011,10.61998]
[1780159521814,25.26,73875.34,0.02,0.09504,0.00011,10.61309]
[1780159526848,25.26,73871.79,0.02,0.09466,0.00011,10.58159]
[1780159531884,25.26,73872.87,0.02,0.09475,0.00011,10.58756]
[1780159536949,25.26,73873.66,0.02,0.09484,0.00011,10.59501]
[1780159540339,25.26,73874.01,0.02,0.09488,0.00011,10.5987]
[1780159540486,25.26,73875.43,0.02,0.09504,0.00011,10.61164]
[1780159540491,25.26,73875.43,0.02,0.09504,0.00011,10.61164]
[1780159540947,25.26,73875.73,0.02,0.09507,0.00011,10.61458]
[1780159544404,25.26,73882.07,0.02,0.09576,0.00011,10.67162]
[1780159545030,25.26,73882.07,0.02,0.09576,0.00011,10.67162]
[1780159545055,25.26,73883.07,0.02,0.09587,0.00011,10.68093]
[1780159551017,25.26,73885.09,0.02,0.09609,0.00011,10.69949]
[1780159552025,25.26,73873.12,0.02,0.09481,0.00011,10.59263]
[1780159555738,25.26,73869.3,0.02,0.09441,0.00011,10.55906]
[1780159555870,25.26,73869.3,0.02,0.09441,0.00011,10.55906]
[1780159555897,25.26,73869.3,0.02,0.09441,0.00011,10.55906]
[1780159556054,25.26,73869.03,0.02,0.09439,0.00011,10.5571]
[1780159558600,25.26,73864.4,0.02,0.0939,0.00011,10.5164]
[1780159558612,25.26,73864.4,0.02,0.0939,0.00011,10.5164]
[1780159560088,25.27,73864.4,0.02,0.09391,0.00011,10.51691]
[1780159565126,25.27,73865.52,0.02,0.09404,0.00011,10.52803]
[1780159570160,25.27,73859.29,0.02,0.09339,0.00011,10.47302]
[1780159576203,25.27,73851.83,0.02,0.09261,0.0001,10.40736]
[1780159581260,25.27,73851.46,0.02,0.09258,0.0001,10.4048]
[1780159586274,25.27,73851.96,0.02,0.09264,0.0001,10.40993]
[1780159592315,25.27,73851.53,0.02,0.09258,0.0001,10.40324]
[1780159597372,25.27,73854.03,0.02,0.09285,0.0001,10.42619]
[1780159603397,25.27,73855.35,0.02,0.09301,0.0001,10.43954]
[1780159607424,25.28,73841.46,0.02,0.09157,0.0001,10.31813]
[1780159616389,25.28,73841.99,0.02,0.09164,0.0001,10.3244]
[1780159621541,25.28,73838.52,0.02,0.09131,0.0001,10.29613]
[1780159627301,25.28,73830.94,0.02,0.09053,0.0001,10.22983]
[1780159629579,25.28,73811.44,0.02,0.08855,0.0001,10.06016]
[1780159634614,25.28,73811.54,0.02,0.08858,0.0001,10.06273]
[1780159638643,25.29,73824.21,0.02,0.08988,0.0001,10.17437]
[1780159643694,25.29,73826.37,0.02,0.09012,0.0001,10.19432]
[1780159649081,25.29,73826.77,0.02,0.09017,0.0001,10.19916]
[1780159649122,25.29,73826.77,0.02,0.09017,0.0001,10.19916]
[1780159649127,25.29,73826.95,0.02,0.0902,0.0001,10.20142]
[1780159654125,25.29,73826.8,0.02,0.09017,0.0001,10.19712]
[1780159654172,25.29,73816.06,0.02,0.08907,0.0001,10.1037]
[1780159656059,25.29,73815.09,0.02,0.08898,0.0001,10.09557]
[1780159656152,25.29,73814.72,0.02,0.08895,0.0001,10.09268]
[1780159661802,25.3,73815.15,0.02,0.08901,0.0001,10.09831]
[1780159666863,25.3,73812.69,0.02,0.08879,0.0001,10.07919]
[1780159672881,25.3,73813.75,0.02,0.08893,0.0001,10.09101]
[1780159677915,25.31,73816.83,0.02,0.08927,0.0001,10.12023]
[1780159682975,25.31,73820.15,0.02,0.08964,0.0001,10.1516]
[1780159688992,25.31,73820.3,0.02,0.08968,0.0001,10.15565]
[1780159694028,25.32,73821.06,0.02,0.08979,0.0001,10.16455]
[1780159700070,25.32,73828.78,0.02,0.09061,0.0001,10.23442]
[1780159705105,25.32,73831.21,0.02,0.09088,0.0001,10.25741]
[1780159710796,25.32,73829.85,0.02,0.09075,0.0001,10.24677]
[1780159716101,25.33,73829.38,0.02,0.0907,0.0001,10.24081]
[1780159723256,25.33,73829.38,0.02,0.09073,0.0001,10.24352]
[1780159728266,25.33,73828.02,0.02,0.09061,0.0001,10.23341]
[1780159733326,25.33,73827.65,0.02,0.0906,0.0001,10.23226]
[1780159738338,25.34,73827.53,0.02,0.09061,0.0001,10.23332]
[1780159743372,25.34,73829.8,0.02,0.09087,0.0001,10.25528]
[1780159749414,25.34,73830.47,0.02,0.09096,0.0001,10.26315]
[1780159754449,25.35,73830.15,0.02,0.09095,0.0001,10.26191]
[1780159759544,25.35,73831.35,0.02,0.09109,0.0001,10.27412]
[1780159767539,25.35,73832.82,0.02,0.09127,0.0001,10.28942]
[1780159772576,25.35,73837.28,0.02,0.09172,0.0001,10.32606]
[1780159777611,25.35,73839.59,0.02,0.09197,0.0001,10.3474]
[1780159782646,25.36,73840.39,0.02,0.09207,0.0001,10.35541]
[1780159787683,25.36,73840.82,0.02,0.09213,0.0001,10.36072]
[1780159792717,25.36,73841.45,0.02,0.09222,0.0001,10.36817]
[1780159797752,25.36,73841.58,0.02,0.09226,0.0001,10.37123]
[1780159803036,25.36,73841.83,0.02,0.09229,0.0001,10.3742]
[1780159808887,25.37,73841.95,0.02,0.09235,0.0001,10.37894]
[1780159815385,25.37,73841.88,0.02,0.09235,0.0001,10.37915]
[1780159820914,25.38,73843.77,0.02,0.0926,0.0001,10.39993]
[1780159825949,25.38,73840.61,0.02,0.09229,0.0001,10.374]
[1780159831027,25.38,73840.64,0.02,0.09229,0.0001,10.3727]
[1780159836083,25.39,73836.78,0.02,0.09193,0.0001,10.34183]
[1780159841086,25.39,73835.93,0.02,0.09187,0.0001,10.33694]
[1780159846278,25.39,73835.78,0.02,0.09188,0.0001,10.33758]
[1780159846304,25.39,73835.78,0.02,0.09188,0.0001,10.33758]
[1780159846309,25.39,73835.78,0.02,0.09188,0.0001,10.33758]
[1780159846341,25.39,73835.71,0.02,0.09188,0.0001,10.33744]
[1780159850272,25.39,73835.72,0.02,0.09189,0.0001,10.33847]
[1780159850278,25.39,73836.51,0.02,0.09198,0.0001,10.34634]
[1780159851448,25.39,73836.51,0.02,0.09198,0.0001,10.34634]
[1780159851679,25.4,73836.87,0.02,0.09203,0.0001,10.34996]
[1780159856691,25.4,73837.85,0.02,0.09215,0.0001,10.36042]
[1780159861698,25.4,73838.96,0.02,0.09229,0.0001,10.37244]
[1780159866724,25.4,73839.84,0.02,0.09241,0.0001,10.38238]
[1780159871728,25.41,73840.45,0.02,0.0925,0.0001,10.38991]
[1780159876738,25.41,73840.7,0.02,0.09255,0.0001,10.39423]
[1780159881767,25.41,73840.49,0.02,0.09255,0.0001,10.39447]
[1780159886787,25.42,73839.78,0.02,0.09251,0.0001,10.3907]
[1780159888604,25.42,73839.78,0.02,0.09252,0.0001,10.39112]
[1780159888743,25.42,73839.78,0.02,0.09252,0.0001,10.39112]
[1780159888760,25.42,73839.78,0.02,0.09252,0.0001,10.39112]
[1780159888718,25.42,73839.34,0.02,0.09247,0.0001,10.38767]
[1780159889403,25.42,73839.11,0.02,0.09246,0.0001,10.38607]
[1780159891565,25.42,73833.57,0.02,0.09188,0.0001,10.33771]
[1780159891770,25.42,73829.83,0.02,0.09147,0.0001,10.30145]
[1780159892660,25.42,73829.83,0.02,0.09147,0.0001,10.30145]
[1780159892720,25.42,73829.07,0.02,0.0914,0.0001,10.29513]
[1780159898464,25.42,73827.56,0.02,0.09127,0.0001,10.28404]
[1780159905513,25.43,73826.12,0.02,0.09115,0.0001,10.27391]
[1780159910548,25.43,73824.81,0.02,0.09103,0.0001,10.26417]
[1780159915584,25.43,73824.38,0.02,0.09101,0.0001,10.26211]
[1780159920618,25.43,73824.26,0.02,0.09102,0.0001,10.26273]
[1780159926714,25.43,73824.05,0.02,0.09102,0.0001,10.2628]
[1780159931718,25.44,73832.52,0.02,0.09191,0.0001,10.33841]
[1780159936784,25.44,73835.44,0.02,0.09222,0.0001,10.36492]
[1780159941935,25.44,73835.95,0.02,0.09229,0.0001,10.37021]
[1780159947812,25.44,73838.3,0.02,0.09254,0.0001,10.39174]
[1780159948467,25.44,73838.3,0.02,0.09254,0.0001,10.39174]
[1780159948485,25.44,73838.3,0.02,0.09254,0.0001,10.39174]
[1780159948494,25.44,73838.3,0.02,0.09254,0.0001,10.39174]
[1780159948820,25.44,73837.8,0.02,0.09249,0.0001,10.3875]
[1780159953219,25.44,73837.93,0.02,0.09248,0.0001,10.38529]
[1780159953297,25.44,73838.53,0.02,0.09255,0.0001,10.39086]
[1780159954298,25.44,73838.53,0.02,0.09255,0.0001,10.39086]
[1780159954363,25.44,73839.49,0.02,0.09265,0.0001,10.39944]
[1780159960432,25.44,73842.59,0.02,0.09298,0.0001,10.42736]
[1780159965941,25.45,73843.06,0.02,0.09305,0.0001,10.43346]
[1780159971381,25.45,73843.88,0.02,0.09315,0.0001,10.44157]
[1780159977069,25.45,73846.02,0.02,0.09341,0.0001,10.46307]
[1780159983060,25.45,73846.51,0.02,0.09348,0.0001,10.46937]
[1780159989103,25.46,73845.87,0.02,0.09344,0.0001,10.4657]
[1780159997213,25.46,73845.12,0.02,0.0934,0.0001,10.46278]
[1780160004207,25.47,73842.86,0.02,0.0932,0.0001,10.44588]
[1780160011460,25.47,73843.8,0.02,0.09332,0.0001,10.45573]
[1780160017300,25.47,73845.4,0.02,0.0935,0.0001,10.46905]
[1780160023342,25.47,73845.9,0.02,0.09357,0.0001,10.47494]
[1780160028377,25.48,73845.13,0.02,0.0935,0.0001,10.46929]
[1780160033413,25.48,73844.5,0.02,0.09345,0.0001,10.46482]
[1780160038448,25.48,73841.64,0.02,0.09316,0.0001,10.44095]
[1780160045496,25.48,73841.86,0.02,0.09321,0.0001,10.4448]
[1780160050533,25.48,73842.33,0.02,0.09328,0.0001,10.45038]
[1780160055567,25.49,73842.27,0.02,0.09329,0.0001,10.45131]
[1780160060601,25.49,73842.48,0.02,0.09333,0.0001,10.45467]
[1780160065639,25.49,73844.38,0.02,0.09354,0.0001,10.47278]
[1780160070673,25.49,73844.12,0.02,0.09353,0.0001,10.47188]
[1780160076715,25.49,73843.0,0.02,0.09341,0.0001,10.45987]
[1780160081751,25.5,73842.95,0.02,0.09342,0.0001,10.46082]
[1780160087852,25.5,73842.71,0.02,0.09341,0.0001,10.46032]
[1780160093838,25.5,73842.72,0.02,0.09343,0.0001,10.46194]
[1780160101893,25.5,73843.51,0.02,0.09354,0.0001,10.47074]
[1780160106926,25.5,73844.26,0.02,0.09363,0.0001,10.47835]
[1780160112967,25.51,73844.58,0.02,0.09367,0.0001,10.48234]
[1780160119010,25.51,73844.07,0.02,0.09364,0.0001,10.47903]
[1780160124046,25.51,73843.39,0.02,0.09358,0.0001,10.47407]
[1780160130088,25.51,73843.38,0.02,0.09359,0.0001,10.47518]
[1780160137137,25.51,73843.68,0.02,0.09361,0.0001,10.47531]
[1780160142172,25.51,73843.64,0.02,0.09361,0.0001,10.47581]
[1780160148059,25.51,73843.68,0.02,0.09363,0.0001,10.47679]
[1780160155262,25.52,73842.73,0.02,0.09354,0.0001,10.4698]
[1780160161306,25.52,73843.56,0.02,0.09364,0.0001,10.4779]
[1780160168239,25.52,73843.36,0.02,0.09362,0.0001,10.47662]
[1780160174397,25.52,73843.53,0.02,0.09366,0.0001,10.47925]
[1780160179432,25.52,73844.83,0.02,0.0938,0.0001,10.49118]
[1780160185519,25.52,73845.26,0.02,0.09385,0.0001,10.49525]
[1780160191515,25.52,73844.93,0.02,0.09379,0.0001,10.48943]
[1780160197560,25.52,73843.99,0.02,0.0937,0.0001,10.48188]
[1780160206621,25.52,73844.16,0.02,0.09373,0.0001,10.48432]
[1780160211657,25.52,73844.31,0.02,0.09375,0.0001,10.48612]
[1780160216692,25.52,73844.08,0.02,0.09374,0.0001,10.48455]
[1780160221729,25.53,73843.91,0.02,0.09372,0.0001,10.48348]
[1780160228844,25.53,73843.71,0.02,0.09371,0.0001,10.48228]
[1780160234818,25.53,73843.37,0.02,0.09368,0.0001,10.47975]
[1780160239853,25.53,73844.96,0.02,0.09385,0.0001,10.49409]
[1780160244889,25.53,73845.43,0.02,0.0939,0.0001,10.49858]
[1780160250931,25.53,73844.3,0.02,0.09379,0.0001,10.48909]
[1780160257045,25.53,73844.1,0.02,0.09375,0.0001,10.48404]
[1780160262529,25.53,73843.99,0.02,0.09374,0.0001,10.48336]
[1780160263829,25.53,73844.01,0.02,0.09374,0.0001,10.48383]
[1780160263867,25.53,73844.01,0.02,0.09374,0.0001,10.48383]
[1780160263870,25.53,73844.01,0.02,0.09374,0.0001,10.48383]
[1780160264079,25.53,73843.69,0.02,0.09371,0.0001,10.48112]
[1780160267029,25.53,73843.69,0.02,0.09371,0.0001,10.48132]
[1780160267092,25.53,73843.69,0.02,0.09371,0.0001,10.48132]
[1780160267108,25.53,73843.69,0.02,0.09372,0.0001,10.48142]
[1780160272134,25.53,73845.05,0.02,0.09386,0.0001,10.49381]
[1780160277168,25.53,73845.05,0.02,0.09387,0.0001,10.49457]
[1780160282208,25.53,73846.57,0.02,0.09404,0.0001,10.50863]
[1780160287230,25.53,73847.19,0.02,0.09412,0.0001,10.51491]
[1780160292252,25.54,73847.71,0.02,0.09418,0.0001,10.52033]
[1780160297264,25.54,73848.26,0.02,0.09425,0.00011,10.52603]
[1780160302316,25.54,73848.26,0.02,0.09426,0.00011,10.5269]
[1780160307355,25.54,73849.38,0.02,0.09439,0.00011,10.5376]
[1780160312384,25.54,73849.52,0.02,0.09438,0.00011,10.53586]
[1780160317391,25.54,73849.92,0.02,0.09443,0.00011,10.54019]
[1780160322424,25.54,73850.09,0.02,0.09446,0.00011,10.54239]
[1780160327452,25.54,73850.28,0.02,0.09449,0.00011,10.54472]
[1780160332474,25.54,73850.65,0.02,0.09453,0.00011,10.54857]
[1780160337478,25.54,73851.67,0.02,0.09465,0.00011,10.55809]
[1780160342479,25.55,73851.34,0.02,0.09462,0.00011,10.55569]
[1780160347522,25.55,73851.12,0.02,0.0946,0.00011,10.5543]
[1780160352523,25.55,73851.45,0.02,0.09465,0.00011,10.55774]
[1780160357523,25.55,73851.5,0.02,0.09466,0.00011,10.55869]
[1780160362530,25.55,73851.35,0.02,0.09465,0.00011,10.55788]
[1780160367544,25.55,73851.26,0.02,0.09464,0.00011,10.55762]
[1780160372555,25.55,73851.03,0.02,0.0946,0.00011,10.5523]
[1780160377608,25.55,73851.26,0.02,0.09463,0.00011,10.55488]
[1780160382654,25.55,73851.26,0.02,0.09463,0.00011,10.55542]
[1780160387683,25.55,73851.23,0.02,0.09464,0.00011,10.55569]
[1780160392713,25.55,73851.23,0.02,0.09464,0.00011,10.55622]
[1780160397721,25.55,73851.23,0.02,0.09465,0.00011,10.55676]
[1780160402730,25.55,73848.17,0.02,0.09433,0.00011,10.53036]
[1780160407749,25.55,73844.13,0.02,0.09392,0.0001,10.49526]
[1780160412802,25.56,73837.27,0.02,0.0932,0.0001,10.43544]
[1780160417821,25.56,73832.68,0.02,0.09274,0.0001,10.39612]
[1780160422854,25.56,73828.73,0.02,0.09234,0.0001,10.36272]
[1780160427924,25.56,73828.74,0.02,0.09236,0.0001,10.36409]
[1780160432947,25.56,73822.17,0.02,0.09166,0.0001,10.30422]
[1780160438001,25.56,73820.23,0.02,0.09148,0.0001,10.28864]
[1780160443063,25.57,73819.85,0.02,0.09146,0.0001,10.28658]
[1780160448072,25.57,73819.6,0.02,0.09145,0.0001,10.28564]
[1780160453086,25.57,73819.56,0.02,0.09146,0.0001,10.28651]
[1780160458140,25.57,73819.42,0.02,0.09146,0.0001,10.28649]
[1780160462266,25.57,73830.18,0.02,0.09258,0.0001,10.38146]
[1780160467269,25.57,73837.27,0.02,0.09332,0.0001,10.44329]
[1780160472303,25.57,73837.51,0.02,0.09334,0.0001,10.44564]
[1780160477322,25.57,73838.73,0.02,0.09347,0.0001,10.45664]
[1780160482329,25.57,73838.5,0.02,0.09346,0.0001,10.45503]
[1780160487351,25.57,73838.31,0.02,0.09344,0.0001,10.45367]
[1780160492415,25.57,73836.8,0.02,0.09326,0.0001,10.43707]
[1780160497455,25.57,73835.79,0.02,0.09316,0.0001,10.42871]
[1780160502474,25.58,73834.56,0.02,0.09304,0.0001,10.41845]
[1780160507487,25.58,73833.46,0.02,0.09293,0.0001,10.40982]
[1780160512492,25.58,73833.29,0.02,0.09293,0.0001,10.40932]
[1780160517502,25.58,73831.72,0.02,0.09278,0.0001,10.39662]
[1780160522529,25.58,73832.32,0.02,0.09285,0.0001,10.40289]
[1780160527564,25.58,73832.65,0.02,0.0929,0.0001,10.40672]
[1780160532610,25.58,73833.21,0.02,0.09297,0.0001,10.4125]
[1780160537626,25.58,73839.59,0.02,0.09364,0.0001,10.46912]
[1780160539387,25.58,73827.29,0.02,0.09236,0.0001,10.36169]
[1780160539699,25.58,73827.29,0.02,0.09236,0.0001,10.36169]
[1780160539716,25.58,73827.29,0.02,0.09236,0.0001,10.36169]
[1780160539720,25.58,73827.29,0.02,0.09236,0.0001,10.36169]
[1780160540038,25.58,73827.29,0.02,0.09236,0.0001,10.36178]
[1780160543723,25.59,73830.39,0.02,0.09269,0.0001,10.38955]
[1780160544002,25.59,73830.86,0.02,0.09275,0.0001,10.39391]
[1780160544871,25.59,73830.86,0.02,0.09275,0.0001,10.39391]
[1780160545012,25.59,73831.57,0.02,0.09282,0.0001,10.40036]
[1780160550109,25.59,73835.17,0.02,0.09321,0.0001,10.43296]
[1780160556087,25.59,73839.96,0.02,0.09369,0.0001,10.47204]
[1780160561122,25.59,73840.46,0.02,0.09375,0.0001,10.47716]
[1780160566157,25.59,73848.64,0.02,0.09462,0.00011,10.55005]
[1780160571192,25.59,73853.68,0.02,0.09517,0.00011,10.59543]
[1780160576226,25.59,73857.59,0.02,0.09559,0.00011,10.63079]
[1780160581263,25.6,73854.75,0.02,0.0953,0.00011,10.60659]
[1780160589320,25.6,73853.63,0.02,0.09521,0.00011,10.59846]
[1780160598204,25.6,73852.45,0.02,0.09509,0.00011,10.58879]
[1780160604427,25.6,73852.22,0.02,0.0951,0.00011,10.58973]
[1780160609461,25.6,73852.68,0.02,0.09515,0.00011,10.5939]
[1780160614496,25.6,73852.49,0.02,0.09511,0.00011,10.58887]
[1780160620601,25.61,73852.75,0.02,0.09515,0.00011,10.59206]
[1780160627587,25.61,73853.26,0.02,0.09521,0.00011,10.59765]
[1780160632621,25.61,73855.73,0.02,0.09548,0.00011,10.62012]
[1780160637659,25.61,73856.16,0.02,0.09553,0.00011,10.62402]
[1780160642691,25.61,73856.3,0.02,0.09555,0.00011,10.62557]
[1780160647727,25.61,73852.16,0.02,0.09513,0.00011,10.59075]
[1780160652765,25.61,73853.7,0.02,0.09532,0.00011,10.60614]
[1780160657798,25.62,73854.14,0.02,0.09538,0.00011,10.61172]
[1780160663841,25.62,73853.82,0.02,0.09536,0.00011,10.6094]
[1780160669882,25.62,73854.01,0.02,0.09538,0.00011,10.61129]
[1780160674918,25.62,73855.2,0.02,0.09548,0.00011,10.61822]
[1780160675909,25.62,73855.2,0.02,0.09548,0.00011,10.61822]
[1780160676091,25.62,73855.2,0.02,0.09548,0.00011,10.61822]
[1780160676111,25.62,73855.2,0.02,0.09548,0.00011,10.61822]
[1780160676139,25.62,73850.2,0.02,0.09495,0.00011,10.57428]
[1780160677940,25.62,73835.98,0.02,0.09346,0.0001,10.44954]
[1780160678794,25.62,73835.98,0.02,0.09346,0.0001,10.44954]
[1780160678947,25.62,73838.22,0.02,0.0937,0.0001,10.4694]
[1780160680813,25.62,73838.22,0.02,0.0937,0.0001,10.4694]
[1780160680961,25.62,73839.65,0.02,0.09385,0.0001,10.48234]
[1780160685995,25.62,73841.28,0.02,0.09403,0.0001,10.49756]
[1780160691030,25.62,73841.13,0.02,0.09403,0.0001,10.49708]
[1780160696565,25.62,73839.53,0.02,0.09387,0.0001,10.48353]
[1780160700096,25.62,73849.47,0.02,0.09492,0.00011,10.5719]
[1780160705129,25.62,73855.94,0.02,0.09561,0.00011,10.62939]
[1780160711171,25.63,73855.59,0.02,0.09559,0.00011,10.62763]
[1780160714195,25.63,73846.2,0.02,0.09461,0.00011,10.54556]
[1780160719229,25.63,73844.64,0.02,0.09446,0.0001,10.53345]
[1780160724264,25.63,73847.99,0.02,0.09484,0.00011,10.56484]
[1780160729301,25.63,73849.56,0.02,0.09503,0.00011,10.58044]
[1780160736350,25.64,73849.72,0.02,0.09504,0.00011,10.58052]
[1780160741448,25.64,73850.27,0.02,0.09512,0.00011,10.58716]
[1780160745414,25.64,73839.16,0.02,0.09397,0.0001,10.49052]
[1780160750448,25.64,73837.75,0.02,0.09384,0.0001,10.47937]
[1780160755483,25.64,73831.75,0.02,0.09323,0.0001,10.42852]
[1780160760519,25.65,73831.57,0.02,0.09323,0.0001,10.42857]
[1780160765554,25.65,73831.57,0.02,0.09325,0.0001,10.43009]
[1780160770590,25.65,73828.28,0.02,0.09293,0.0001,10.40287]
[1780160775624,25.65,73822.31,0.02,0.09233,0.0001,10.35243]
[1780160780668,25.65,73822.5,0.02,0.09236,0.0001,10.3553]
[1780160785694,25.66,73829.47,0.02,0.0931,0.0001,10.41749]
[1780160791799,25.66,73829.47,0.02,0.09309,0.0001,10.41518]
[1780160796771,25.66,73819.9,0.02,0.09212,0.0001,10.33322]
[1780160801805,25.66,73818.43,0.02,0.09199,0.0001,10.32233]
[1780160806840,25.67,73817.26,0.02,0.09189,0.0001,10.31426]
[1780160811876,25.67,73817.11,0.02,0.09191,0.0001,10.31569]
[1780160818925,25.67,73817.11,0.02,0.09194,0.0001,10.31786]
[1780160823960,25.68,73816.29,0.02,0.09187,0.0001,10.31265]
[1780160828994,25.68,73809.56,0.02,0.0912,0.0001,10.2554]
[1780160834032,25.68,73807.87,0.02,0.09104,0.0001,10.24171]
[1780160839071,25.68,73802.75,0.02,0.09053,0.0001,10.19843]
[1780160844107,25.68,73798.32,0.02,0.09009,0.0001,10.1613]
[1780160849142,25.68,73799.44,0.02,0.09022,0.0001,10.17202]
[1780160854176,25.68,73804.6,0.02,0.09072,0.0001,10.21347]
[1780160862232,25.69,73794.91,0.02,0.08976,0.0001,10.13155]
[1780160869282,25.69,73793.38,0.02,0.08962,0.0001,10.11989]
[1780160874283,25.69,73792.99,0.02,0.08959,0.0001,10.11717]
[1780160881367,25.69,73787.3,0.02,0.08904,0.0001,10.07049]
[1780160888249,25.69,73786.25,0.02,0.08895,0.0001,10.06245]
[1780160893793,25.7,73786.76,0.02,0.08903,0.0001,10.06949]
[1780160899497,25.7,73792.83,0.02,0.08967,0.0001,10.12347]
[1780160904535,25.7,73792.36,0.02,0.08963,0.0001,10.12054]
[1780160909565,25.7,73790.08,0.02,0.08942,0.0001,10.10212]
[1780160914601,25.7,73794.27,0.02,0.08982,0.0001,10.13552]
[1780160919638,25.71,73796.48,0.02,0.09005,0.0001,10.15533]
[1780160924671,25.71,73796.53,0.02,0.09007,0.0001,10.15647]
[1780160931721,25.71,73799.3,0.02,0.09036,0.0001,10.18118]
[1780160936757,25.71,73798.94,0.02,0.09033,0.0001,10.17859]
[1780160941790,25.71,73799.56,0.02,0.0904,0.0001,10.1845]
[1780160946826,25.71,73799.84,0.02,0.09043,0.0001,10.18748]
[1780160951863,25.71,73801.55,0.02,0.09061,0.0001,10.20282]
[1780160956895,25.71,73802.76,0.02,0.09074,0.0001,10.21382]
[1780160961931,25.71,73803.08,0.02,0.09078,0.0001,10.21711]
[1780160966967,25.71,73803.66,0.02,0.09085,0.0001,10.22268]
[1780160972001,25.71,73802.89,0.02,0.09075,0.0001,10.21285]
[1780160978257,25.71,73802.54,0.02,0.09072,0.0001,10.21011]
[1780160985092,25.72,73801.59,0.02,0.09064,0.0001,10.20361]
[1780160990127,25.72,73801.74,0.02,0.09066,0.0001,10.20571]
[1780160995728,25.72,73802.27,0.02,0.09073,0.0001,10.21093]
[1780161001206,25.72,73802.93,0.02,0.09081,0.0001,10.21781]
[1780161008219,25.72,73803.16,0.02,0.09084,0.0001,10.22067]
[1780161013354,25.72,73803.47,0.02,0.09089,0.0001,10.22477]
[1780161020338,25.73,73803.07,0.02,0.09087,0.0001,10.22273]
[1780161025373,25.73,73799.82,0.02,0.09055,0.0001,10.19589]
[1780161031415,25.73,73797.73,0.02,0.09033,0.0001,10.17578]
[1780161036449,25.73,73792.98,0.02,0.08987,0.0001,10.13659]
[1780161041485,25.73,73792.63,0.02,0.08986,0.0001,10.13548]
[1780161046520,25.74,73792.4,0.02,0.08986,0.0001,10.13532]
[1780161053635,25.74,73791.94,0.02,0.08984,0.0001,10.13382]
[1780161063163,25.74,73790.88,0.02,0.08975,0.0001,10.12643]
[1780161070692,25.75,73791.61,0.02,0.08986,0.0001,10.13528]
[1780161083852,25.75,73791.59,0.02,0.08987,0.0001,10.1368]
[1780161089828,25.75,73793.94,0.02,0.09012,0.0001,10.15758]
[1780161094862,25.75,73805.44,0.02,0.09126,0.0001,10.25301]
[1780161099897,25.75,73804.63,0.02,0.09117,0.0001,10.24578]
[1780161104933,25.75,73804.25,0.02,0.09113,0.0001,10.24228]
[1780161110974,25.75,73803.46,0.02,0.09105,0.0001,10.23517]
[1780161119030,25.75,73802.85,0.02,0.09099,0.0001,10.23041]
[1780161124133,25.75,73802.53,0.02,0.09096,0.0001,10.22809]
[1780161130109,25.75,73802.53,0.02,0.09097,0.0001,10.22858]
[1780161136151,25.75,73801.42,0.02,0.09086,0.0001,10.21959]
[1780161141191,25.75,73801.09,0.02,0.09084,0.0001,10.21737]
[1780161147227,25.75,73800.36,0.02,0.09077,0.0001,10.21181]
[1780161152262,25.75,73807.06,0.02,0.09143,0.0001,10.26642]
[1780161157297,25.75,73811.06,0.02,0.09184,0.0001,10.30126]
[1780161162333,25.75,73811.01,0.02,0.09184,0.0001,10.30088]
[1780161167368,25.75,73811.21,0.02,0.09186,0.0001,10.30263]
[1780161172402,25.75,73811.44,0.02,0.09189,0.0001,10.30478]
[1780161177439,25.76,73800.78,0.02,0.0908,0.0001,10.21308]
[1780161182473,25.76,73802.71,0.02,0.09101,0.0001,10.23033]
[1780161187510,25.76,73811.87,0.02,0.09195,0.0001,10.31019]
[1780161192544,25.76,73815.65,0.02,0.09234,0.0001,10.3431]
[1780161198586,25.76,73817.52,0.02,0.09254,0.0001,10.3601]
[1780161203621,25.76,73819.11,0.02,0.09272,0.0001,10.37467]
[1780161208655,25.76,73818.95,0.02,0.09271,0.0001,10.37406]
[1780161213690,25.76,73818.85,0.02,0.09268,0.0001,10.37043]
[1780161219732,25.76,73817.96,0.02,0.09261,0.0001,10.36421]
[1780161224768,25.77,73815.85,0.02,0.09241,0.0001,10.34719]
[1780161230811,25.77,73815.55,0.02,0.09239,0.0001,10.34616]
[1780161236852,25.77,73814.71,0.02,0.09233,0.0001,10.34044]
[1780161242893,25.77,73814.35,0.02,0.09232,0.0001,10.33955]
[1780161248936,25.78,73814.14,0.02,0.09232,0.0001,10.33991]
[1780161255042,25.78,73813.74,0.02,0.09231,0.0001,10.33847]
[1780161263034,25.78,73813.42,0.02,0.0923,0.0001,10.33838]
[1780161268073,25.79,73813.39,0.02,0.09232,0.0001,10.33953]
[1780161273108,25.79,73812.86,0.02,0.09225,0.0001,10.33243]
[1780161278186,25.79,73812.95,0.02,0.09227,0.0001,10.33428]
[1780161285256,25.79,73812.82,0.02,0.09229,0.0001,10.33533]
[1780161291231,25.79,73812.77,0.02,0.0923,0.0001,10.33652]
[1780161298188,25.8,73812.67,0.02,0.0923,0.0001,10.33676]
[1780161302311,25.8,73824.43,0.02,0.09354,0.0001,10.44058]
[1780161308028,25.8,73824.66,0.02,0.09357,0.0001,10.44335]
[1780161311373,25.8,73842.31,0.02,0.09542,0.00011,10.59781]
[1780161316408,25.8,73845.69,0.02,0.09579,0.00011,10.62857]
[1780161321495,25.8,73847.83,0.02,0.09602,0.00011,10.64749]
[1780161324466,25.8,73860.5,0.02,0.09739,0.00011,10.76051]
[1780161329650,25.81,73855.04,0.02,0.09682,0.00011,10.71314]
[1780161334906,25.81,73845.55,0.02,0.09579,0.00011,10.62696]
[1780161336284,25.81,73831.5,0.02,0.09432,0.0001,10.50469]
[1780161342591,25.81,73822.82,0.02,0.09342,0.0001,10.42945]
[1780161349640,25.81,73823.4,0.02,0.09349,0.0001,10.43522]
[1780161355752,25.81,73816.86,0.02,0.09284,0.0001,10.38004]
[1780161362733,25.81,73818.51,0.02,0.09303,0.0001,10.39601]
[1780161367767,25.81,73820.53,0.02,0.09325,0.0001,10.41467]
[1780161372803,25.82,73822.87,0.02,0.09351,0.0001,10.43618]
[1780161380858,25.82,73824.3,0.02,0.09368,0.0001,10.45077]
[1780161386029,25.82,73830.99,0.02,0.09439,0.0001,10.50999]
[1780161392942,25.82,73830.98,0.02,0.09438,0.0001,10.50788]
[1780161397977,25.82,73827.6,0.02,0.09404,0.0001,10.47975]
[1780161403012,25.83,73828.35,0.02,0.09414,0.0001,10.48763]
[1780161409053,25.83,73827.79,0.02,0.0941,0.0001,10.48444]
[1780161415096,25.83,73826.79,0.02,0.09402,0.0001,10.4774]
[1780161420133,25.83,73825.99,0.02,0.09395,0.0001,10.47162]
[1780161425166,25.83,73826.63,0.02,0.09403,0.0001,10.47828]
[1780161430202,25.84,73827.6,0.02,0.09414,0.0001,10.48777]
[1780161436309,25.84,73836.25,0.02,0.09506,0.0001,10.56421]
[1780161442284,25.84,73835.32,0.02,0.09497,0.0001,10.55697]
[1780161447321,25.84,73834.97,0.02,0.09494,0.0001,10.55441]
[1780161453370,25.84,73834.33,0.02,0.09486,0.0001,10.54611]
[1780161458396,25.84,73842.01,0.02,0.09567,0.00011,10.61351]
[1780161463432,25.84,73844.69,0.02,0.09596,0.00011,10.6374]
[1780161468467,25.84,73843.46,0.02,0.09584,0.00011,10.62756]
[1780161476594,25.85,73843.2,0.02,0.09583,0.00011,10.62701]
[1780161482566,25.85,73842.44,0.02,0.09577,0.00011,10.62159]
[1780161487601,25.85,73841.94,0.02,0.09572,0.00011,10.61786]
[1780161492636,25.85,73841.82,0.02,0.09572,0.00011,10.61745]
[1780161497670,25.85,73839.63,0.02,0.0955,0.00011,10.59906]
[1780161502705,25.85,73834.94,0.02,0.09502,0.0001,10.5592]
[1780161507742,25.85,73831.39,0.02,0.09466,0.0001,10.5298]
[1780161512778,25.86,73831.89,0.02,0.0947,0.0001,10.53157]
[1780161518961,25.86,73832.31,0.02,0.09476,0.0001,10.53614]
[1780161521840,25.86,73821.06,0.02,0.0936,0.0001,10.43958]
[1780161526876,25.86,73819.17,0.02,0.09342,0.0001,10.42471]
[1780161531911,25.86,73818.78,0.02,0.0934,0.0001,10.42284]
[1780161537016,25.86,73819.9,0.02,0.09353,0.0001,10.43366]
[1780161542658,25.87,73821.29,0.02,0.09369,0.0001,10.44664]
[1780161548022,25.87,73814.71,0.02,0.09302,0.0001,10.39108]
[1780161553058,25.87,73820.78,0.02,0.09366,0.0001,10.44473]
[1780161558092,25.87,73826.97,0.02,0.09432,0.0001,10.4994]
[1780161563127,25.87,73824.7,0.02,0.0941,0.0001,10.48102]
[1780161570178,25.87,73825.81,0.02,0.09422,0.0001,10.49162]
[1780161576219,25.87,73827.38,0.02,0.09437,0.0001,10.50213]
[1780161581254,25.88,73829.52,0.02,0.0946,0.0001,10.52169]
[1780161586289,25.88,73829.49,0.02,0.09461,0.0001,10.52236]
[1780161592413,25.88,73829.93,0.02,0.09468,0.0001,10.52812]
[1780161600388,25.88,73830.08,0.02,0.09473,0.0001,10.53227]
[1780161602483,25.89,73840.22,0.02,0.0958,0.00011,10.62129]
[1780161608189,25.89,73845.04,0.02,0.09633,0.00011,10.66489]
[1780161614986,25.89,73845.43,0.02,0.09639,0.00011,10.66967]
[1780161620530,25.89,73844.28,0.02,0.09629,0.00011,10.66202]
[1780161625566,25.89,73849.03,0.02,0.09681,0.00011,10.70502]
[1780161630600,25.9,73855.61,0.02,0.09752,0.00011,10.76356]
[1780161634733,25.9,73865.42,0.02,0.09855,0.00011,10.84622]
[1780161635503,25.9,73866.89,0.02,0.09871,0.00011,10.85919]
[1780161636093,25.9,73866.89,0.02,0.09871,0.00011,10.85919]
[1780161636111,25.9,73866.89,0.02,0.09871,0.00011,10.85919]
[1780161641684,25.9,73870.69,0.02,0.0991,0.00011,10.89172]
[1780161646718,25.9,73877.61,0.02,0.09985,0.00011,10.95275]
[1780161651753,25.9,73883.42,0.02,0.10051,0.00011,11.00608]
[1780161657034,25.9,73886.63,0.02,0.10088,0.00011,11.03623]
[1780161662904,25.9,73891.38,0.02,0.10143,0.00011,11.08088]
[1780161670889,25.92,73891.89,0.02,0.1016,0.00011,11.09442]
[1780161681969,25.94,73891.52,0.02,0.10173,0.00011,11.10437]
[1780161687005,25.94,73891.84,0.02,0.10178,0.00011,11.10907]
[1780161692041,25.94,73891.4,0.02,0.10171,0.00011,11.10134]
[1780161697077,25.93,73892.42,0.02,0.10173,0.00011,11.10369]
[1780161702110,25.93,73892.48,0.02,0.10171,0.00011,11.10171]
[1780161707145,25.92,73891.55,0.02,0.10158,0.00011,11.09111]
[1780161712183,25.92,73894.83,0.02,0.10191,0.00011,11.11795]
[1780161717538,25.92,73890.1,0.02,0.10137,0.00011,11.07418]
[1780161721312,25.91,73890.8,0.02,0.10142,0.00011,11.0787]
[1780161721461,25.91,73890.8,0.02,0.10142,0.00011,11.0787]
[1780161721611,25.91,73890.8,0.02,0.10142,0.00011,11.0787]
[1780161721673,25.91,73897.87,0.02,0.10219,0.00011,11.14099]
[1780161721798,25.91,73897.87,0.02,0.10219,0.00011,11.14099]
[1780161721984,25.91,73897.87,0.02,0.10219,0.00011,11.14099]
[1780161722254,25.91,73897.87,0.02,0.10219,0.00011,11.14055]
[1780161723261,25.91,73914.51,0.02,0.10403,0.00011,11.28826]
[1780161725385,25.91,73917.25,0.02,0.10432,0.00011,11.312]
[1780161725393,25.91,73916.24,0.02,0.1042,0.00011,11.30221]
[1780161725909,25.91,73916.24,0.02,0.1042,0.00011,11.30221]
[1780161725962,25.91,73916.24,0.02,0.1042,0.00011,11.30221]
[1780161726283,25.91,73916.03,0.02,0.10417,0.00011,11.29958]
[1780161727434,25.91,73916.03,0.02,0.10417,0.00011,11.29958]
[1780161727503,25.91,73917.73,0.02,0.10435,0.00011,11.31401]
[1780161733403,25.9,73926.05,0.02,0.10523,0.00011,11.3842]
[1780161734087,25.9,73926.05,0.02,0.10523,0.00011,11.3842]
[1780161734635,25.9,73931.58,0.02,0.10584,0.00011,11.4332]
[1780161737736,25.88,73933.3,0.02,0.10581,0.00011,11.43076]
[1780161737748,25.88,73933.3,0.02,0.10581,0.00011,11.43076]
[1780161738647,25.87,73932.94,0.02,0.1057,0.00011,11.42258]
[1780161739732,25.86,73932.89,0.02,0.10563,0.00011,11.4172]
[1780161739770,25.86,73932.89,0.02,0.10563,0.00011,11.4172]
[1780161739782,25.86,73932.89,0.02,0.10563,0.00011,11.4172]
[1780161739995,25.86,73932.89,0.02,0.10563,0.00011,11.4172]
[1780161740056,25.86,73932.89,0.02,0.10563,0.00011,11.4172]
[1780161740385,25.85,73932.89,0.02,0.10557,0.00011,11.41241]
[1780161741791,25.85,73933.22,0.02,0.10555,0.00011,11.4107]
[1780161741799,25.85,73933.22,0.02,0.10555,0.00011,11.4107]
[1780161741836,25.85,73933.22,0.02,0.10555,0.00011,11.4107]
[1780161742399,25.85,73933.54,0.02,0.10558,0.00011,11.41293]
[1780161743840,25.85,73933.68,0.02,0.10559,0.00011,11.41354]
[1780161744414,25.85,73933.3,0.02,0.10553,0.00011,11.40948]
[1780161745380,25.85,73933.3,0.02,0.10553,0.00011,11.40948]
[1780161745386,25.85,73933.3,0.02,0.10553,0.00011,11.40948]
[1780161745647,25.84,73935.61,0.02,0.10579,0.00011,11.4296]
[1780161750678,25.83,73935.16,0.02,0.10563,0.00011,11.41688]
[1780161752691,25.83,73921.17,0.02,0.104,0.00011,11.28544]
[1780161757697,25.83,73915.66,0.02,0.10336,0.00011,11.23431]
[1780161762742,25.82,73916.16,0.02,0.10339,0.00011,11.23667]
[1780161767755,25.82,73912.19,0.02,0.10292,0.00011,11.19942]
[1780161769199,25.82,73910.84,0.02,0.10276,0.00011,11.18671]
[1780161769204,25.82,73910.84,0.02,0.10276,0.00011,11.18671]
[1780161769692,25.82,73910.77,0.02,0.10275,0.00011,11.18549]
[1780161774715,25.82,73909.06,0.02,0.10253,0.00011,11.16799]
[1780161779726,25.81,73908.82,0.02,0.10247,0.00011,11.16314]
[1780161784739,25.81,73904.46,0.02,0.10196,0.00011,11.12163]
[1780161789769,25.8,73903.0,0.02,0.10176,0.00011,11.10593]
[1780161793233,25.8,73902.89,0.02,0.10173,0.00011,11.10371]
[1780161793756,25.8,73902.89,0.02,0.10173,0.00011,11.10332]
[1780161798758,25.8,73902.82,0.02,0.1017,0.00011,11.10111]
[1780161803814,25.8,73903.19,0.02,0.10171,0.00011,11.10211]
[1780161808863,25.79,73904.26,0.02,0.10181,0.00011,11.10979]
[1780161813879,25.79,73906.19,0.02,0.10197,0.00011,11.12119]
[1780161818933,25.79,73905.93,0.02,0.10191,0.00011,11.11698]
[1780161823957,25.79,73906.02,0.02,0.1019,0.00011,11.11593]
[1780161828969,25.78,73905.11,0.02,0.10178,0.00011,11.10607]
[1780161834000,25.78,73905.01,0.02,0.10175,0.00011,11.10352]
[1780161839027,25.78,73905.54,0.02,0.10178,0.00011,11.1066]
[1780161844068,25.78,73905.9,0.02,0.1018,0.00011,11.10819]
[1780161849086,25.77,73905.97,0.02,0.10179,0.00011,11.10719]
[1780161854120,25.77,73906.1,0.02,0.10178,0.00011,11.10677]
[1780161859140,25.77,73906.78,0.02,0.10184,0.00011,11.11125]
[1780161860655,25.77,73906.76,0.02,0.10183,0.00011,11.11075]
[1780161864914,25.77,73903.36,0.02,0.10144,0.00011,11.07869]
[1780161869974,25.77,73906.15,0.02,0.10173,0.00011,11.10219]
[1780161875005,25.76,73905.57,0.02,0.10161,0.00011,11.09161]
[1780161880030,25.76,73904.82,0.02,0.10151,0.00011,11.08345]
[1780161885057,25.76,73909.21,0.02,0.10198,0.00011,11.12117]
[1780161888525,25.76,73912.08,0.02,0.10228,0.00011,11.14581]
[1780161888836,25.76,73912.24,0.02,0.1023,0.00011,11.14687]
[1780161893855,25.76,73914.53,0.02,0.10254,0.00011,11.16612]
[1780161896334,25.75,73918.57,0.02,0.10298,0.00011,11.20158]
[1780161896478,25.75,73918.79,0.02,0.10296,0.00011,11.20063]
[1780161897012,25.75,73918.79,0.02,0.10296,0.00011,11.20063]
[1780161897483,25.75,73919.43,0.02,0.103,0.00011,11.20342]
[1780161902492,25.73,73918.42,0.02,0.10277,0.00011,11.18551]
[1780161908261,25.73,73920.1,0.02,0.10295,0.00011,11.19939]
[1780161913598,25.73,73912.09,0.02,0.10203,0.00011,11.12591]
[1780161918633,25.73,73910.3,0.02,0.10183,0.00011,11.10917]
[1780161923668,25.73,73906.77,0.02,0.10143,0.00011,11.07709]
[1780161928703,25.73,73900.55,0.02,0.10073,0.00011,11.02053]
[1780161933739,25.72,73899.74,0.02,0.1006,0.00011,11.00834]
[1780161939781,25.72,73899.52,0.02,0.10056,0.00011,11.00515]
[1780161944817,25.72,73899.26,0.02,0.10052,0.00011,11.00181]
[1780161950858,25.72,73899.26,0.02,0.1005,0.00011,11.00057]
[1780161955894,25.72,73895.85,0.02,0.10011,0.00011,10.96917]
[1780161960927,25.72,73892.4,0.02,0.09973,0.00011,10.93772]
[1780161966969,25.72,73891.68,0.02,0.09964,0.00011,10.93054]
[1780161972005,25.72,73891.17,0.02,0.09958,0.00011,10.92534]
[1780161977040,25.71,73890.52,0.02,0.0995,0.00011,10.9189]
[1780161984088,25.71,73890.64,0.02,0.0995,0.00011,10.91906]
[1780161991138,25.71,73889.96,0.02,0.09938,0.00011,10.9083]
[1780161996284,25.71,73878.25,0.02,0.09811,0.00011,10.80402]
[1780162002217,25.72,73878.34,0.02,0.09818,0.00011,10.80944]
[1780162004975,25.72,73878.26,0.02,0.09818,0.00011,10.80967]
[1780162005166,25.72,73878.56,0.02,0.09822,0.00011,10.81327]
[1780162005280,25.72,73878.56,0.02,0.09822,0.00011,10.81327]
[1780162005294,25.72,73878.56,0.02,0.09822,0.00011,10.81327]
[1780162005300,25.72,73878.56,0.02,0.09822,0.00011,10.81327]
[1780162005392,25.72,73876.23,0.02,0.098,0.00011,10.79458]
[1780162008259,25.73,73870.91,0.02,0.09744,0.00011,10.74918]
[1780162008278,25.73,73870.91,0.02,0.09744,0.00011,10.74918]
[1780162008536,25.73,73870.91,0.02,0.09744,0.00011,10.74918]
[1780162008583,25.73,73870.91,0.02,0.09744,0.00011,10.74918]
[1780162009597,25.73,73870.29,0.02,0.09739,0.00011,10.74456]
[1780162009627,25.73,73870.29,0.02,0.09739,0.00011,10.74456]
[1780162009635,25.73,73870.29,0.02,0.09739,0.00011,10.74456]
[1780162009658,25.73,73869.3,0.02,0.09729,0.00011,10.73668]
[1780162015317,25.73,73871.41,0.02,0.09757,0.00011,10.75962]
[1780162020351,25.74,73873.05,0.02,0.09781,0.00011,10.7792]
[1780162024383,25.75,73885.23,0.02,0.09917,0.00011,10.89029]
[1780162028078,25.75,73889.1,0.02,0.09961,0.00011,10.92597]
[1780162028408,25.75,73889.86,0.02,0.09969,0.00011,10.93272]
[1780162030123,25.75,73889.85,0.02,0.09969,0.00011,10.93262]
[1780162030422,25.75,73889.95,0.02,0.0997,0.00011,10.9335]
[1780162035459,25.75,73888.59,0.02,0.09956,0.00011,10.92213]
[1780162039058,25.75,73889.21,0.02,0.09963,0.00011,10.9276]
[1780162043637,25.75,73880.16,0.02,0.09865,0.00011,10.84816]
[1780162043686,25.75,73891.08,0.02,0.09985,0.00011,10.94584]
[1780162049558,25.75,73885.43,0.02,0.09923,0.00011,10.89553]
[1780162055600,25.76,73885.37,0.02,0.09925,0.00011,10.89515]
[1780162056175,25.76,73885.37,0.02,0.09925,0.00011,10.89515]
[1780162056291,25.76,73885.37,0.02,0.09925,0.00011,10.89515]
[1780162056299,25.76,73885.37,0.02,0.09925,0.00011,10.89515]
[1780162056707,25.76,73885.78,0.02,0.0993,0.00011,10.89958]
[1780162058194,25.76,73885.78,0.02,0.0993,0.00011,10.89958]
[1780162058208,25.76,73885.78,0.02,0.0993,0.00011,10.89958]
[1780162058626,25.76,73885.78,0.02,0.09932,0.00011,10.90113]
[1780162060674,25.76,73886.03,0.02,0.09936,0.00011,10.90412]
[1780162060725,25.76,73886.03,0.02,0.09936,0.00011,10.90412]
[1780162060775,25.76,73886.7,0.02,0.09944,0.00011,10.91083]
[1780162066777,25.77,73886.43,0.02,0.09947,0.00011,10.91297]
[1780162069193,25.77,73886.58,0.02,0.0995,0.00011,10.9158]
[1780162069230,25.77,73886.56,0.02,0.0995,0.00011,10.91562]
[1780162074737,25.78,73886.59,0.02,0.09956,0.00011,10.92031]
[1780162079772,25.78,73886.76,0.02,0.09962,0.00011,10.92547]
[1780162084815,25.78,73888.28,0.02,0.09981,0.00011,10.94107]
[1780162090849,25.78,73888.2,0.02,0.0998,0.00011,10.94]
[1780162094877,25.79,73877.7,0.02,0.09868,0.00011,10.84839]
[1780162095273,25.79,73877.7,0.02,0.09868,0.00011,10.84839]
[1780162095885,25.79,73877.58,0.02,0.09867,0.00011,10.84805]
[1780162100922,25.79,73877.69,0.02,0.09873,0.00011,10.85261]
[1780162105956,25.8,73877.06,0.02,0.09872,0.00011,10.8513]
[1780162110991,25.8,73877.81,0.02,0.09885,0.00011,10.86258]
[1780162116027,25.81,73872.32,0.02,0.09829,0.00011,10.81504]
[1780162121062,25.82,73867.08,0.02,0.09779,0.00011,10.77402]
[1780162126097,25.83,73858.92,0.02,0.09698,0.00011,10.70748]
[1780162132137,25.83,73854.66,0.02,0.09661,0.00011,10.67609]
[1780162136976,25.84,73854.88,0.02,0.09668,0.00011,10.68181]
[1780162137173,25.84,73855.21,0.02,0.09672,0.00011,10.68563]
[1780162142221,25.85,73855.73,0.02,0.09683,0.00011,10.69448]
[1780162147338,25.85,73860.14,0.02,0.09735,0.00011,10.73697]
[1780162151615,25.85,73859.6,0.02,0.09732,0.00011,10.73437]
[1780162151655,25.85,73859.6,0.02,0.09732,0.00011,10.73437]
[1780162151663,25.85,73859.6,0.02,0.09732,0.00011,10.73437]
[1780162151716,25.86,73859.58,0.02,0.09733,0.00011,10.73561]
[1780162156994,25.86,73861.33,0.02,0.09754,0.00011,10.75308]
[1780162157004,25.86,73861.33,0.02,0.09754,0.00011,10.75308]
[1780162157022,25.86,73861.33,0.02,0.09754,0.00011,10.75308]
[1780162157098,25.86,73864.7,0.02,0.09792,0.00011,10.78397]
[1780162157674,25.86,73864.7,0.02,0.09792,0.00011,10.78397]
[1780162157765,25.86,73864.84,0.02,0.09794,0.00011,10.78579]
[1780162163368,25.87,73867.24,0.02,0.09824,0.00011,10.80999]
[1780162168402,25.87,73868.09,0.02,0.09837,0.00011,10.82104]
[1780162173135,25.88,73868.93,0.02,0.09847,0.00011,10.82755]
[1780162173198,25.88,73869.8,0.02,0.09857,0.00011,10.83597]
[1780162173497,25.88,73869.8,0.02,0.09857,0.00011,10.83597]
[1780162173570,25.88,73869.8,0.02,0.09857,0.00011,10.83597]
[1780162173622,25.88,73869.8,0.02,0.09857,0.00011,10.83597]
[1780162174171,25.88,73853.53,0.02,0.09684,0.00011,10.6939]
[1780162175497,25.88,73848.08,0.02,0.09628,0.00011,10.64694]
[1780162175509,25.88,73848.08,0.02,0.09628,0.00011,10.64694]
[1780162175608,25.88,73844.88,0.02,0.09595,0.00011,10.61979]
[1780162181495,25.89,73842.16,0.02,0.09572,0.00011,10.60064]
[1780162184398,25.89,73842.4,0.02,0.09576,0.00011,10.60422]
[1780162185198,25.89,73842.24,0.02,0.09575,0.00011,10.60356]
[1780162188963,25.89,73841.82,0.02,0.09574,0.00011,10.60209]
[1780162188995,25.89,73841.82,0.02,0.09574,0.00011,10.60209]
[1780162194585,25.9,73842.84,0.02,0.0959,0.00011,10.61575]
[1780162201338,25.9,73842.7,0.02,0.09592,0.00011,10.61698]
[1780162201555,25.9,73842.7,0.02,0.09592,0.00011,10.61698]
[1780162201665,25.9,73842.7,0.02,0.09592,0.00011,10.61698]
[1780162201762,25.9,73838.89,0.02,0.09553,0.00011,10.58496]
[1780162204265,25.91,73837.72,0.02,0.09542,0.0001,10.57588]
[1780162204272,25.91,73837.72,0.02,0.09542,0.0001,10.57588]
[1780162204322,25.91,73837.72,0.02,0.09542,0.0001,10.57588]
[1780162204675,25.91,73836.86,0.02,0.09534,0.0001,10.56947]
[1780162207716,25.91,73823.36,0.02,0.09395,0.0001,10.45321]
[1780162212933,25.91,73814.09,0.02,0.09301,0.0001,10.37491]
[1780162212941,25.91,73814.09,0.02,0.09301,0.0001,10.37491]
[1780162212950,25.91,73813.62,0.02,0.09297,0.0001,10.37133]
[1780162217833,25.92,73801.24,0.02,0.09173,0.0001,10.2672]
[1780162221866,25.92,73789.95,0.02,0.09061,0.0001,10.1727]
[1780162228121,25.92,73787.2,0.02,0.09037,0.0001,10.15178]
[1780162233886,25.93,73783.19,0.02,0.08997,0.0001,10.11679]
[1780162236732,25.93,73782.56,0.02,0.08992,0.0001,10.11269]
[1780162236863,25.93,73782.56,0.02,0.08992,0.0001,10.11269]
[1780162242124,25.93,73773.46,0.02,0.08906,0.0001,10.03886]
[1780162247984,25.94,73766.8,0.02,0.08846,0.0001,9.98783]
[1780162253021,25.95,73777.39,0.02,0.08956,0.0001,10.08149]
[1780162258055,25.95,73781.58,0.02,0.09002,0.0001,10.12057]
[1780162263091,25.96,73781.28,0.02,0.09003,0.0001,10.12189]
[1780162266648,25.96,73770.88,0.02,0.08901,0.0001,10.03439]
[1780162272159,25.96,73777.45,0.02,0.08971,0.0001,10.09386]
[1780162277193,25.97,73777.99,0.02,0.08979,0.0001,10.10085]
[1780162282229,25.97,73778.16,0.02,0.08983,0.0001,10.10468]
[1780162287263,25.97,73777.43,0.02,0.08979,0.0001,10.10086]
[1780162292304,25.98,73774.33,0.02,0.08947,0.0001,10.07262]
[1780162297356,25.98,73772.48,0.02,0.08932,0.0001,10.05968]
[1780162302369,25.99,73774.75,0.02,0.08959,0.0001,10.0825]
[1780162307401,25.99,73772.74,0.02,0.08942,0.0001,10.06826]
[1780162312402,25.99,73773.31,0.02,0.08952,0.0001,10.07615]
[1780162317476,26.0,73792.88,0.02,0.09152,0.0001,10.24605]
[1780162322877,26.0,73796.77,0.02,0.09194,0.0001,10.28153]
[1780162328626,26.01,73797.82,0.02,0.09209,0.0001,10.29383]
[1780162330953,26.01,73773.23,0.02,0.08962,0.0001,10.08505]
[1780162336009,26.01,73766.19,0.02,0.08895,0.0001,10.02735]
[1780162341019,26.01,73771.0,0.02,0.08945,0.0001,10.06998]
[1780162346025,26.02,73775.83,0.02,0.08995,0.0001,10.11276]
[1780162351037,26.02,73773.27,0.02,0.08973,0.0001,10.09378]
[1780162356041,26.02,73771.5,0.02,0.08956,0.0001,10.07776]
[1780162361083,26.03,73769.93,0.02,0.08942,0.0001,10.06664]
[1780162366115,26.03,73768.61,0.02,0.08932,0.0001,10.05779]
[1780162370431,26.03,73754.47,0.02,0.08795,0.0001,9.94032]
[1780162372427,26.03,73744.24,0.02,0.08695,0.0001,9.85473]
[1780162377453,26.03,73742.63,0.02,0.08681,0.0001,9.84251]
[1780162382468,26.04,73740.16,0.02,0.08659,0.0001,9.82359]
[1780162384539,26.04,73740.91,0.02,0.08667,0.0001,9.83051]
[1780162384564,26.04,73740.91,0.02,0.08667,0.0001,9.83051]
[1780162384609,26.04,73740.91,0.02,0.08667,0.0001,9.83051]
[1780162385384,26.04,73743.5,0.02,0.08692,0.0001,9.85258]
[1780162386031,26.04,73743.5,0.02,0.08692,0.0001,9.85258]
[1780162386051,26.04,73743.5,0.02,0.08692,0.0001,9.85258]
[1780162386110,26.04,73742.46,0.02,0.08683,0.0001,9.84417]
[1780162388330,26.04,73742.46,0.02,0.08683,0.0001,9.84446]
[1780162388475,26.04,73729.34,0.02,0.08556,0.0001,9.73492]
[1780162389010,26.04,73729.34,0.02,0.08556,0.0001,9.73492]
[1780162392891,26.04,73733.05,0.02,0.08594,0.0001,9.76739]
[1780162393049,26.04,73733.88,0.02,0.08602,0.0001,9.77434]
[1780162394351,26.04,73733.88,0.02,0.08602,0.0001,9.77434]
[1780162394395,26.04,73733.72,0.02,0.08601,0.0001,9.77374]
[1780162400093,26.05,73733.89,0.02,0.08606,0.0001,9.77751]
[1780162405129,26.05,73742.52,0.02,0.08691,0.0001,9.85141]
[1780162409206,26.05,73753.5,0.02,0.088,0.0001,9.9448]
[1780162412189,26.05,73766.27,0.02,0.08925,0.0001,10.04978]
[1780162416214,26.05,73756.81,0.02,0.08833,0.0001,9.97153]
[1780162421248,26.06,73754.78,0.02,0.08816,0.0001,9.95728]
[1780162426283,26.06,73764.59,0.02,0.08917,0.0001,10.04297]
[1780162429725,26.06,73764.14,0.02,0.08914,0.0001,10.0408]
[1780162429866,26.06,73764.14,0.02,0.08914,0.0001,10.0408]
[1780162429929,26.06,73764.14,0.02,0.08914,0.0001,10.0408]
[1780162430312,26.07,73760.3,0.02,0.08878,0.0001,10.00959]
[1780162433927,26.07,73760.15,0.02,0.08878,0.0001,10.00974]
[1780162434340,26.07,73762.94,0.02,0.08906,0.0001,10.03399]
[1780162435449,26.07,73762.94,0.02,0.08906,0.0001,10.03399]
[1780162435465,26.07,73762.66,0.02,0.08904,0.0001,10.03224]
[1780162438179,26.07,73762.53,0.02,0.08904,0.0001,10.03239]
[1780162438462,26.07,73762.53,0.02,0.08904,0.0001,10.03239]
[1780162438475,26.07,73757.05,0.02,0.08851,0.0001,9.98671]
[1780162440074,26.07,73757.05,0.02,0.08852,0.0001,9.98733]
[1780162440385,26.07,73755.41,0.02,0.08836,0.0001,9.97392]
[1780162441623,26.07,73755.78,0.02,0.0884,0.0001,9.9775]
[1780162442396,26.08,73755.65,0.02,0.08839,0.0001,9.97686]
[1780162447430,26.08,73757.04,0.02,0.08856,0.0001,9.99085]
[1780162452466,26.08,73762.98,0.02,0.08918,0.0001,10.04371]
[1780162455486,26.08,73772.42,0.02,0.09013,0.0001,10.12448]
[1780162461528,26.09,73772.48,0.02,0.09016,0.0001,10.12673]
[1780162466563,26.09,73772.17,0.02,0.09014,0.0001,10.12532]
[1780162475626,26.09,73772.05,0.02,0.09012,0.0001,10.12265]
[1780162480661,26.09,73774.55,0.02,0.09039,0.0001,10.145]
[1780162486751,26.09,73774.78,0.02,0.09043,0.0001,10.14823]
[1780162492751,26.1,73773.45,0.02,0.09031,0.0001,10.1382]
[1780162497782,26.1,73772.97,0.02,0.09027,0.0001,10.13522]
[1780162503371,26.1,73772.4,0.02,0.09023,0.0001,10.13122]
[1780162508861,26.1,73774.2,0.02,0.09042,0.0001,10.14782]
[1780162513899,26.1,73774.78,0.02,0.09049,0.0001,10.15351]
[1780162515962,26.1,73784.7,0.02,0.09149,0.0001,10.23822]
[1780162521956,26.1,73788.53,0.02,0.09189,0.0001,10.27207]
[1780162527997,26.11,73791.89,0.02,0.09225,0.0001,10.30203]
[1780162533032,26.11,73794.16,0.02,0.09247,0.0001,10.31889]
[1780162538067,26.11,73784.56,0.02,0.09151,0.0001,10.23813]
[1780162543109,26.11,73783.3,0.02,0.09141,0.0001,10.22969]
[1780162546933,26.11,73782.61,0.02,0.09135,0.0001,10.22511]
[1780162547036,26.11,73782.61,0.02,0.09135,0.0001,10.22511]
[1780162553523,26.12,73782.24,0.02,0.09135,0.0001,10.22446]
[1780162559220,26.12,73781.74,0.02,0.09135,0.0001,10.2244]
[1780162565258,26.13,73781.95,0.02,0.09141,0.0001,10.22949]
[1780162570294,26.13,73771.16,0.02,0.09035,0.0001,10.14013]
[1780162574322,26.13,73761.36,0.02,0.08938,0.0001,10.05783]
[1780162579357,26.13,73760.79,0.02,0.08933,0.0001,10.05357]
[1780162584392,26.13,73761.6,0.02,0.08942,0.0001,10.06091]
[1780162589427,26.13,73761.24,0.02,0.08939,0.0001,10.05828]
[1780162594463,26.13,73762.0,0.02,0.08944,0.0001,10.0613]
[1780162599499,26.14,73763.08,0.02,0.08955,0.0001,10.07085]
[1780162604533,26.14,73764.51,0.02,0.0897,0.0001,10.08338]
[1780162611584,26.14,73763.9,0.02,0.08964,0.0001,10.07884]
[1780162616617,26.14,73756.74,0.02,0.08894,0.0001,10.01906]
[1780162621652,26.14,73753.78,0.02,0.08866,0.0001,9.99493]
[1780162626688,26.14,73759.76,0.02,0.08926,0.0001,10.04632]
[1780162631722,26.14,73760.2,0.02,0.08931,0.0001,10.05071]
[1780162636758,26.14,73761.74,0.02,0.08947,0.0001,10.06429]
[1780162641793,26.14,73762.83,0.02,0.08959,0.0001,10.07396]
[1780162646881,26.14,73768.02,0.02,0.09011,0.0001,10.11815]
[1780162652871,26.15,73771.68,0.02,0.09048,0.0001,10.14796]
[1780162657905,26.15,73773.34,0.02,0.09067,0.0001,10.16447]
[1780162661725,26.15,73788.07,0.02,0.09218,0.0001,10.2918]
[1780162664214,26.15,73795.6,0.02,0.09295,0.0001,10.3565]
[1780162664324,26.15,73795.6,0.02,0.09295,0.0001,10.3565]
[1780162664337,26.15,73795.6,0.02,0.09295,0.0001,10.3565]
[1780162664572,26.15,73802.77,0.02,0.0937,0.0001,10.41865]
[1780162668335,26.16,73804.24,0.02,0.09386,0.0001,10.43202]
[1780162668419,26.16,73804.24,0.02,0.09386,0.0001,10.43202]
[1780162668431,26.16,73801.35,0.02,0.09357,0.0001,10.4079]
[1780162671996,26.16,73802.68,0.02,0.09371,0.0001,10.41997]
[1780162672764,26.16,73802.63,0.02,0.09372,0.0001,10.42016]
[1780162677829,26.16,73801.99,0.02,0.09367,0.0001,10.41624]
[1780162682851,26.16,73801.37,0.02,0.09363,0.0001,10.41283]
[1780162687934,26.17,73801.71,0.02,0.09369,0.0001,10.41775]
[1780162693038,26.17,73801.39,0.02,0.09368,0.0001,10.41698]
[1780162698126,26.17,73803.73,0.02,0.09394,0.0001,10.43903]
[1780162703220,26.17,73805.25,0.02,0.09412,0.0001,10.45393]
[1780162705455,26.18,73806.28,0.02,0.09424,0.0001,10.46352]
[1780162705466,26.18,73806.28,0.02,0.09424,0.0001,10.46352]
[1780162705759,26.18,73806.88,0.02,0.09431,0.0001,10.46904]
[1780162710787,26.18,73806.09,0.02,0.09424,0.0001,10.46371]
[1780162715788,26.18,73804.84,0.02,0.09411,0.0001,10.45101]
[1780162720823,26.18,73805.05,0.02,0.09415,0.0001,10.45471]
[1780162725894,26.19,73808.24,0.02,0.09451,0.0001,10.48425]
[1780162726013,26.19,73808.24,0.02,0.09451,0.0001,10.48425]
[1780162726040,26.19,73808.24,0.02,0.09451,0.0001,10.48425]
[1780162731427,26.19,73810.8,0.02,0.0948,0.0001,10.50832]
[1780162736462,26.19,73813.17,0.02,0.09506,0.0001,10.5303]
[1780162741496,26.19,73812.77,0.02,0.09504,0.0001,10.5285]
[1780162746531,26.2,73813.11,0.02,0.0951,0.0001,10.53313]
[1780162751543,26.2,73813.57,0.02,0.09516,0.0001,10.53846]
[1780162757657,26.2,73814.12,0.02,0.09525,0.0001,10.54565]
[1780162764657,26.21,73814.8,0.02,0.09535,0.0001,10.55393]
[1780162769699,26.21,73816.72,0.02,0.09556,0.0001,10.5718]
[1780162772712,26.21,73828.11,0.02,0.09675,0.0001,10.66801]
[1780162777747,26.21,73829.76,0.02,0.09694,0.00011,10.68425]
[1780162782786,26.22,73833.5,0.02,0.09737,0.00011,10.71896]
[1780162787821,26.22,73834.0,0.02,0.09745,0.00011,10.7259]
[1780162792856,26.22,73836.03,0.02,0.0977,0.00011,10.74607]
[1780162798899,26.23,73835.84,0.02,0.09772,0.00011,10.74741]
[1780162803932,26.23,73835.4,0.02,0.0977,0.00011,10.74614]
[1780162811247,26.23,73832.91,0.02,0.09746,0.00011,10.72661]
[1780162817025,26.24,73830.08,0.02,0.09723,0.00011,10.70722]
[1780162822059,26.24,73829.33,0.02,0.09717,0.00011,10.70268]
[1780162827095,26.25,73830.67,0.02,0.09734,0.00011,10.71658]
[1780162834145,26.25,73831.24,0.02,0.09741,0.00011,10.72084]
[1780162839183,26.26,73827.67,0.02,0.09706,0.00011,10.69176]
[1780162844217,26.26,73827.04,0.02,0.09702,0.0001,10.68891]
[1780162850259,26.26,73826.85,0.02,0.09704,0.0001,10.68992]
[1780162856350,26.27,73826.53,0.02,0.09703,0.0001,10.68943]
[1780162861951,26.27,73826.58,0.02,0.09706,0.0001,10.69165]
[1780162868386,26.27,73826.73,0.02,0.09712,0.0001,10.69621]
[1780162873420,26.28,73829.57,0.02,0.09744,0.00011,10.72252]
[1780162877734,26.28,73830.21,0.02,0.09751,0.00011,10.72896]
[1780162877873,26.28,73830.21,0.02,0.09751,0.00011,10.72896]
[1780162877902,26.28,73830.21,0.02,0.09751,0.00011,10.72896]
[1780162877905,26.28,73830.39,0.02,0.09754,0.00011,10.73109]
[1780162883497,26.28,73840.45,0.02,0.09862,0.00011,10.81942]
[1780162885121,26.28,73839.55,0.02,0.09853,0.00011,10.81198]
[1780162885133,26.28,73839.55,0.02,0.09853,0.00011,10.81198]
[1780162885176,26.28,73839.55,0.02,0.09853,0.00011,10.81198]
[1780162885513,26.28,73839.88,0.02,0.09856,0.00011,10.81462]
[1780162891552,26.28,73839.62,0.02,0.09852,0.00011,10.80952]
[1780162896631,26.28,73841.15,0.02,0.09869,0.00011,10.82362]
[1780162901059,26.28,73841.03,0.02,0.09868,0.00011,10.82317]
[1780162903060,26.28,73841.04,0.02,0.09869,0.00011,10.82357]
[1780162903152,26.28,73841.02,0.02,0.09869,0.00011,10.82339]
[1780162908672,26.29,73841.01,0.02,0.0987,0.00011,10.82424]
[1780162913706,26.29,73841.76,0.02,0.09879,0.00011,10.83147]
[1780162918743,26.29,73841.71,0.02,0.09879,0.00011,10.83167]
[1780162923782,26.29,73841.49,0.02,0.09877,0.00011,10.83033]
[1780162930831,26.29,73841.39,0.02,0.09877,0.00011,10.83018]
[1780162936873,26.29,73840.63,0.02,0.0987,0.00011,10.82439]
[1780162942551,26.29,73840.52,0.02,0.09869,0.00011,10.82387]
[1780162947988,26.29,73840.36,0.02,0.09869,0.00011,10.82367]
[1780162956011,26.29,73840.36,0.02,0.09868,0.00011,10.82115]
[1780162962053,26.3,73840.28,0.02,0.09868,0.00011,10.82127]
[1780162968148,26.3,73840.21,0.02,0.09868,0.00011,10.82165]
[1780162975143,26.3,73840.37,0.02,0.09872,0.00011,10.82418]
[1780162981185,26.3,73840.27,0.02,0.09872,0.00011,10.82429]
[1780162986220,26.3,73840.12,0.02,0.09871,0.00011,10.82383]
[1780162991254,26.3,73840.48,0.02,0.09876,0.00011,10.82775]
[1780162996094,26.3,73841.17,0.02,0.09884,0.00011,10.83414]
[1780162996208,26.3,73841.17,0.02,0.09884,0.00011,10.83414]
[1780162996220,26.3,73841.17,0.02,0.09884,0.00011,10.83414]
[1780162996345,26.3,73839.53,0.02,0.09867,0.00011,10.82017]
[1780163000013,26.3,73838.15,0.02,0.09852,0.00011,10.80847]
[1780163000024,26.3,73838.15,0.02,0.09852,0.00011,10.80847]
[1780163000056,26.3,73838.15,0.02,0.09852,0.00011,10.80847]
[1780163000064,26.3,73838.7,0.02,0.09859,0.00011,10.81354]
[1780163003449,26.3,73838.52,0.02,0.09857,0.00011,10.81243]
[1780163003506,26.3,73838.52,0.02,0.09857,0.00011,10.81243]
[1780163003512,26.3,73838.52,0.02,0.09857,0.00011,10.81243]
[1780163005437,26.3,73838.52,0.02,0.09857,0.00011,10.81243]
[1780163005451,26.3,73838.52,0.02,0.09857,0.00011,10.81243]
[1780163005515,26.31,73838.52,0.02,0.09858,0.00011,10.81273]
[1780163012595,26.3,73838.52,0.02,0.09856,0.00011,10.81177]
[1780163014512,26.3,73839.42,0.02,0.09862,0.00011,10.81485]
[1780163014549,26.3,73839.42,0.02,0.09862,0.00011,10.81485]
[1780163017359,26.3,73839.73,0.02,0.09864,0.00011,10.81672]
[1780163017441,26.3,73839.73,0.02,0.09864,0.00011,10.81672]
[1780163017453,26.3,73839.73,0.02,0.09864,0.00011,10.81672]
[1780163017607,26.3,73839.73,0.02,0.09864,0.00011,10.81681]
[1780163020375,26.3,73839.73,0.02,0.09864,0.00011,10.81691]
[1780163020388,26.3,73839.73,0.02,0.09864,0.00011,10.81691]
[1780163020403,26.3,73839.73,0.02,0.09864,0.00011,10.81691]
[1780163020504,26.3,73839.71,0.02,0.09864,0.00011,10.81666]
[1780163026562,26.3,73839.64,0.02,0.09862,0.00011,10.81479]
[1780163032543,26.3,73842.49,0.02,0.0989,0.00011,10.83802]
[1780163035488,26.3,73842.09,0.02,0.09886,0.00011,10.83465]
[1780163035542,26.3,73842.09,0.02,0.09886,0.00011,10.83465]
[1780163035688,26.3,73842.09,0.02,0.09886,0.00011,10.83465]
[1780163035695,26.3,73843.59,0.02,0.09902,0.00011,10.84783]
[1780163037387,26.3,73843.59,0.02,0.09902,0.00011,10.84793]
[1780163037393,26.3,73843.59,0.02,0.09902,0.00011,10.84793]
[1780163037430,26.3,73843.59,0.02,0.09902,0.00011,10.84793]
[1780163037578,26.3,73847.4,0.02,0.09943,0.00011,10.88111]
[1780163042615,26.3,73850.2,0.02,0.09972,0.00011,10.9045]
[1780163047655,26.3,73849.34,0.02,0.09962,0.00011,10.89632]
[1780163052688,26.3,73850.12,0.02,0.0997,0.00011,10.90296]
[1780163059053,26.3,73849.22,0.02,0.0996,0.00011,10.89501]
[1780163064054,26.3,73849.61,0.02,0.09964,0.00011,10.89812]
[1780163064120,26.3,73849.61,0.02,0.09964,0.00011,10.89812]
[1780163064130,26.3,73849.61,0.02,0.09964,0.00011,10.89812]
[1780163064131,26.3,73848.85,0.02,0.09956,0.00011,10.89146]
[1780163066039,26.3,73848.85,0.02,0.09956,0.00011,10.89146]
[1780163066053,26.3,73848.85,0.02,0.09956,0.00011,10.89146]
[1780163066081,26.3,73848.85,0.02,0.09956,0.00011,10.89146]
[1780163066140,26.3,73848.04,0.02,0.09947,0.00011,10.8843]
[1780163069874,26.29,73848.0,0.02,0.09946,0.00011,10.88374]
[1780163069913,26.29,73848.0,0.02,0.09946,0.00011,10.88374]
[1780163069922,26.29,73848.0,0.02,0.09946,0.00011,10.88374]
[1780163069975,26.29,73847.58,0.02,0.09941,0.00011,10.8797]
[1780163072887,26.29,73847.58,0.02,0.09941,0.00011,10.87931]
[1780163072903,26.29,73847.58,0.02,0.09941,0.00011,10.87931]
[1780163072924,26.29,73847.58,0.02,0.09941,0.00011,10.87931]
[1780163073169,26.29,73846.82,0.02,0.09929,0.00011,10.86801]
[1780163078251,26.29,73846.08,0.02,0.09918,0.00011,10.8596]
[1780163083708,26.29,73845.19,0.02,0.09907,0.00011,10.85027]
[1780163088949,26.28,73852.81,0.02,0.09986,0.00011,10.91468]
[1780163093984,26.28,73853.74,0.02,0.09995,0.00011,10.92207]
[1780163099020,26.28,73858.39,0.02,0.10044,0.00011,10.96201]
[1780163104078,26.28,73860.01,0.02,0.10062,0.00011,10.97605]
[1780163109114,26.28,73866.21,0.02,0.10128,0.00011,11.0301]
[1780163114150,26.28,73865.98,0.02,0.10126,0.00011,11.02798]
[1780163119185,26.28,73866.98,0.02,0.10137,0.00011,11.03664]
[1780163124221,26.28,73867.5,0.02,0.10142,0.00011,11.04112]
[1780163129208,26.28,73868.16,0.02,0.10149,0.00011,11.04684]
[1780163129219,26.28,73868.16,0.02,0.10149,0.00011,11.04684]
[1780163129272,26.28,73868.23,0.02,0.1015,0.00011,11.04744]
[1780163132826,26.28,73868.23,0.02,0.10147,0.00011,11.04351]
[1780163133075,26.28,73868.23,0.02,0.10147,0.00011,11.04351]
[1780163133084,26.28,73868.23,0.02,0.10147,0.00011,11.04351]
[1780163136946,26.28,73872.0,0.02,0.10188,0.00011,11.07645]
[1780163137047,26.28,73874.16,0.02,0.10211,0.00011,11.09522]
[1780163142346,26.28,73877.58,0.02,0.10248,0.00011,11.12458]
[1780163147409,26.28,73879.84,0.02,0.10268,0.00011,11.14083]
[1780163152427,26.27,73881.41,0.02,0.1028,0.00011,11.15108]
[1780163157462,26.27,73882.0,0.02,0.10282,0.00011,11.15277]
[1780163162499,26.26,73884.64,0.02,0.10306,0.00011,11.17178]
[1780163167555,26.26,73885.72,0.02,0.10314,0.00011,11.17844]
[1780163172569,26.25,73888.05,0.02,0.10334,0.00011,11.19455]
[1780163177604,26.24,73892.42,0.02,0.10379,0.00011,11.2299]
[1780163182639,26.24,73891.62,0.02,0.10365,0.00011,11.21895]
[1780163187695,26.23,73890.19,0.02,0.10344,0.00011,11.20276]
[1780163192857,26.23,73889.97,0.02,0.10337,0.00011,11.19517]
[1780163192871,26.23,73891.61,0.02,0.10354,0.00011,11.20887]
[1780163197941,26.23,73891.98,0.02,0.10356,0.00011,11.21097]
[1780163203721,26.23,73891.68,0.02,0.1035,0.00011,11.20589]
[1780163208886,26.22,73891.23,0.02,0.10342,0.00011,11.19946]
[1780163208976,26.22,73891.47,0.02,0.10344,0.00011,11.20117]
[1780163214862,26.22,73892.5,0.02,0.10352,0.00011,11.20772]
[1780163219898,26.21,73893.14,0.02,0.10357,0.00011,11.21124]
[1780163224935,26.21,73898.21,0.02,0.1041,0.00011,11.25382]
[1780163226417,26.21,73898.88,0.02,0.10417,0.00011,11.25925]
[1780163227301,26.21,73906.4,0.02,0.10499,0.00011,11.32468]
[1780163227544,26.21,73906.4,0.02,0.10499,0.00011,11.32468]
[1780163227550,26.21,73906.4,0.02,0.10499,0.00011,11.32468]
[1780163227579,26.21,73906.4,0.02,0.10499,0.00011,11.32468]
[1780163227957,26.21,73906.4,0.02,0.10499,0.00011,11.32468]
[1780163231658,26.21,73906.75,0.02,0.105,0.00011,11.32596]
[1780163231667,26.21,73906.75,0.02,0.105,0.00011,11.32596]
[1780163231985,26.21,73906.57,0.02,0.10498,0.00011,11.32375]
[1780163234945,26.2,73905.84,0.02,0.10488,0.00011,11.31606]
[1780163235034,26.2,73905.84,0.02,0.10488,0.00011,11.31606]
[1780163235773,26.2,73906.0,0.02,0.10489,0.00011,11.31686]
[1780163236014,26.2,73905.61,0.02,0.10484,0.00011,11.31279]
[1780163237796,26.2,73906.45,0.02,0.10492,0.00011,11.3196]
[1780163238056,26.2,73909.16,0.02,0.10522,0.00011,11.34296]
[1780163238713,26.2,73909.16,0.02,0.10522,0.00011,11.34296]
[1780163238725,26.2,73909.16,0.02,0.10522,0.00011,11.34296]
[1780163239256,26.2,73909.35,0.02,0.10523,0.00011,11.34398]
[1780163239866,26.2,73909.35,0.02,0.10523,0.00011,11.34398]
[1780163240346,26.2,73909.61,0.02,0.10525,0.00011,11.34561]
[1780163245065,26.19,73906.94,0.02,0.10491,0.00011,11.31882]
[1780163245138,26.19,73906.94,0.02,0.1049,0.00011,11.31795]
[1780163250369,26.19,73905.71,0.02,0.10471,0.00011,11.30268]
[1780163250568,26.19,73904.73,0.02,0.1046,0.00011,11.29401]
[1780163250659,26.19,73904.73,0.02,0.1046,0.00011,11.29401]
[1780163250720,26.19,73904.73,0.02,0.1046,0.00011,11.29401]
[1780163251125,26.18,73897.92,0.02,0.10379,0.00011,11.22823]
[1780163252132,26.18,73884.78,0.02,0.10235,0.00011,11.11242]
[1780163257068,26.18,73882.0,0.02,0.10201,0.00011,11.08585]
[1780163257076,26.18,73882.0,0.02,0.10201,0.00011,11.08585]
[1780163257119,26.18,73882.0,0.02,0.10201,0.00011,11.08585]
[1780163257166,26.18,73882.42,0.02,0.10205,0.00011,11.08903]
[1780163262202,26.18,73883.4,0.02,0.10212,0.00011,11.09462]
[1780163265082,26.17,73886.34,0.02,0.10244,0.00011,11.11995]
[1780163265093,26.17,73886.34,0.02,0.10244,0.00011,11.11995]
[1780163265222,26.17,73886.73,0.02,0.10247,0.00011,11.12285]
[1780163271264,26.17,73887.23,0.02,0.10249,0.00011,11.12402]
[1780163276336,26.17,73887.58,0.02,0.1025,0.00011,11.12498]
[1780163276435,26.17,73887.75,0.02,0.10251,0.00011,11.12595]
[1780163276442,26.17,73887.75,0.02,0.10251,0.00011,11.12595]
[1780163277307,26.16,73887.75,0.02,0.1025,0.00011,11.12542]
[1780163278349,26.16,73887.75,0.02,0.1025,0.00011,11.12542]
[1780163279321,26.16,73887.92,0.02,0.10251,0.00011,11.12585]
[1780163280341,26.16,73887.92,0.02,0.10251,0.00011,11.12585]
[1780163280993,26.16,73888.1,0.02,0.10252,0.00011,11.12691]
[1780163281335,26.16,73888.08,0.02,0.10251,0.00011,11.12567]
[1780163283005,26.16,73888.19,0.02,0.10251,0.00011,11.1261]
[1780163283015,26.16,73888.09,0.02,0.1025,0.00011,11.12522]
[1780163288384,26.16,73885.76,0.02,0.10221,0.00011,11.10203]
[1780163289035,26.16,73885.76,0.02,0.10221,0.00011,11.10203]
[1780163289088,26.16,73885.76,0.02,0.10221,0.00011,11.10203]
[1780163294425,26.15,73886.06,0.02,0.10221,0.00011,11.10169]
[1780163296147,26.15,73886.06,0.02,0.10221,0.00011,11.10169]
[1780163296321,26.15,73886.37,0.02,0.10223,0.00011,11.10344]
[1780163301378,26.15,73886.49,0.02,0.10222,0.00011,11.10255]
[1780163302945,26.15,73886.49,0.02,0.10221,0.00011,11.10159]
[1780163303388,26.15,73886.92,0.02,0.10225,0.00011,11.10489]
[1780163303560,26.15,73886.92,0.02,0.10225,0.00011,11.10489]
[1780163303619,26.15,73886.95,0.02,0.10225,0.00011,11.10516]
[1780163309532,26.14,73884.66,0.02,0.10199,0.00011,11.08395]
[1780163314258,26.14,73899.63,0.02,0.10359,0.00011,11.21141]
[1780163319601,26.14,73901.65,0.02,0.1038,0.00011,11.22783]
[1780163328235,26.14,73903.17,0.02,0.10395,0.00011,11.24035]
[1780163333700,26.13,73901.92,0.02,0.10377,0.00011,11.22527]
[1780163338002,26.13,73902.18,0.02,0.10379,0.00011,11.22687]
[1780163338381,26.13,73902.16,0.02,0.10377,0.00011,11.22597]
[1780163343425,26.13,73907.32,0.02,0.10433,0.00011,11.27003]
[1780163348430,26.13,73910.4,0.02,0.10464,0.00011,11.29501]
[1780163353441,26.12,73912.18,0.02,0.10482,0.00011,11.30968]
[1780163358487,26.12,73917.06,0.02,0.10535,0.00011,11.35155]
[1780163363515,26.11,73921.15,0.02,0.10569,0.00011,11.3785]
[1780163368536,26.11,73922.47,0.02,0.10582,0.00011,11.38888]
[1780163373580,26.11,73923.0,0.02,0.10583,0.00011,11.38831]
[1780163378605,26.1,73923.38,0.02,0.10586,0.00011,11.39041]
[1780163383609,26.1,73924.18,0.02,0.10593,0.00011,11.39628]
[1780163388634,26.1,73923.76,0.02,0.10587,0.00011,11.3913]
[1780163393665,26.1,73924.03,0.02,0.10588,0.00011,11.39249]
[1780163398674,26.1,73924.33,0.02,0.1059,0.00011,11.39399]
[1780163403690,26.09,73924.4,0.02,0.10589,0.00011,11.39345]
[1780163408716,26.09,73924.22,0.02,0.10586,0.00011,11.39049]
[1780163413732,26.09,73924.74,0.02,0.1059,0.00011,11.39424]
[1780163418758,26.09,73925.63,0.02,0.10599,0.00011,11.40105]
[1780163423760,26.09,73925.47,0.02,0.10595,0.00011,11.39825]
[1780163428790,26.08,73926.3,0.02,0.10601,0.00011,11.40274]
[1780163433793,26.08,73926.58,0.02,0.10598,0.00011,11.39887]
[1780163438849,26.08,73926.3,0.02,0.10592,0.00011,11.39448]
[1780163443872,26.07,73926.03,0.02,0.10586,0.00011,11.38972]
[1780163448923,26.07,73926.3,0.02,0.10586,0.00011,11.3898]
[1780163453966,26.07,73924.71,0.02,0.10566,0.00011,11.37351]
[1780163458976,26.06,73925.41,0.02,0.1057,0.00011,11.37728]
[1780163464007,26.06,73925.79,0.02,0.10573,0.00011,11.37909]
[1780163469041,26.06,73925.85,0.02,0.10571,0.00011,11.3777]
[1780163474056,26.06,73926.02,0.02,0.10572,0.00011,11.37847]
[1780163479085,26.06,73925.53,0.02,0.10565,0.00011,11.37328]
[1780163481257,26.06,73923.67,0.02,0.10544,0.00011,11.35637]
[1780163481283,26.06,73923.67,0.02,0.10544,0.00011,11.35637]
[1780163481302,26.06,73923.67,0.02,0.10544,0.00011,11.35637]
[1780163481614,26.06,73922.5,0.02,0.1053,0.00011,11.3458]
[1780163482518,26.06,73910.44,0.02,0.10395,0.00011,11.23795]
[1780163486944,26.05,73903.53,0.02,0.10317,0.00011,11.17573]
[1780163486977,26.05,73903.53,0.02,0.10317,0.00011,11.17573]
[1780163486985,26.05,73903.66,0.02,0.10318,0.00011,11.17689]
[1780163488791,26.05,73903.44,0.02,0.10315,0.00011,11.17448]
[1780163488809,26.05,73903.44,0.02,0.10315,0.00011,11.17448]
[1780163490827,26.05,73903.04,0.02,0.10311,0.00011,11.17076]
[1780163490838,26.05,73903.04,0.02,0.10311,0.00011,11.17076]
[1780163490871,26.05,73902.92,0.02,0.10309,0.00011,11.1697]
[1780163496875,26.05,73902.11,0.02,0.10296,0.00011,11.15726]
[1780163502879,26.05,73901.57,0.02,0.10288,0.00011,11.15108]
[1780163508544,26.05,73901.3,0.02,0.10284,0.00011,11.14783]
[1780163513957,26.04,73915.86,0.02,0.10443,0.00011,11.27465]
[1780163518997,26.04,73916.04,0.02,0.10441,0.00011,11.27375]
[1780163524031,26.04,73919.88,0.02,0.10481,0.00011,11.30531]
[1780163529069,26.03,73921.93,0.02,0.10502,0.00011,11.32186]
[1780163535105,26.03,73921.84,0.02,0.10498,0.00011,11.31847]
[1780163540141,26.03,73922.69,0.02,0.10504,0.00011,11.32391]
[1780163545180,26.02,73924.12,0.02,0.10517,0.00011,11.33415]
[1780163550214,26.02,73924.48,0.02,0.10519,0.00011,11.33569]
[1780163555246,26.02,73924.49,0.02,0.10513,0.00011,11.32938]
[1780163560282,26.02,73920.8,0.02,0.10469,0.00011,11.29452]
[1780163565325,26.01,73923.98,0.02,0.10503,0.00011,11.32138]
[1780163575426,26.01,73924.5,0.02,0.10506,0.00011,11.32398]
[1780163581430,26.0,73920.8,0.02,0.10458,0.00011,11.28632]
[1780163586466,26.0,73919.16,0.02,0.10438,0.00011,11.26986]
[1780163591510,26.0,73920.01,0.02,0.10446,0.00011,11.27636]
[1780163597515,26.0,73919.78,0.02,0.1044,0.00011,11.27178]
[1780163604592,25.99,73923.05,0.02,0.10473,0.00011,11.29783]
[1780163609626,25.99,73921.49,0.02,0.10453,0.00011,11.28204]
[1780163616675,25.99,73922.23,0.02,0.10455,0.00011,11.28222]
[1780163622718,25.98,73922.83,0.02,0.10459,0.00011,11.28552]
[1780163627755,25.98,73923.47,0.02,0.10464,0.00011,11.28954]
[1780163632788,25.98,73922.04,0.02,0.10446,0.00011,11.27517]
[1780163637864,25.98,73922.68,0.02,0.10451,0.00011,11.27934]
[1780163643864,25.97,73923.2,0.02,0.10455,0.00011,11.28214]
[1780163649749,25.97,73923.12,0.02,0.10452,0.00011,11.28022]
[1780163655949,25.97,73923.92,0.02,0.10458,0.00011,11.28499]
[1780163660983,25.97,73925.02,0.02,0.10469,0.00011,11.29333]
[1780163666019,25.96,73926.07,0.02,0.10478,0.00011,11.3012]
[1780163671057,25.96,73925.82,0.02,0.10471,0.00011,11.29348]
[1780163676094,25.96,73927.99,0.02,0.10493,0.00011,11.31136]
[1780163681129,25.96,73927.45,0.02,0.10485,0.00011,11.30497]
[1780163687172,25.95,73927.03,0.02,0.10478,0.00011,11.29938]
[1780163692205,25.95,73924.15,0.02,0.10444,0.00011,11.27228]
[1780163698288,25.95,73924.54,0.02,0.10446,0.00011,11.27422]
[1780163704289,25.95,73924.93,0.02,0.10449,0.00011,11.27617]
[1780163711183,25.95,73926.47,0.02,0.10464,0.00011,11.28861]
[1780163716376,25.94,73925.55,0.02,0.10451,0.00011,11.27823]
[1780163721411,25.94,73925.8,0.02,0.10452,0.00011,11.27922]
[1780163726445,25.94,73927.71,0.02,0.10472,0.00011,11.29498]
[1780163730473,25.94,73937.11,0.02,0.10577,0.00011,11.37784]
[1780163737521,25.93,73936.17,0.02,0.10559,0.00011,11.36261]
[1780163741552,25.93,73926.27,0.02,0.10446,0.00011,11.27249]
[1780163746587,25.93,73926.06,0.02,0.10441,0.00011,11.26906]
[1780163751624,25.93,73925.38,0.02,0.10432,0.00011,11.26148]
[1780163756658,25.92,73925.99,0.02,0.10437,0.00011,11.26553]
[1780163761693,25.92,73925.84,0.02,0.10433,0.00011,11.26287]
[1780163764387,25.92,73927.19,0.02,0.10448,0.00011,11.27442]
[1780163764417,25.92,73927.19,0.02,0.10448,0.00011,11.27442]
[1780163764420,25.92,73927.19,0.02,0.10448,0.00011,11.27442]
[1780163764452,25.92,73927.19,0.02,0.10448,0.00011,11.27442]
[1780163764714,25.92,73927.33,0.02,0.10449,0.00011,11.2754]
[1780163766539,25.92,73927.1,0.02,0.10446,0.00011,11.27309]
[1780163766727,25.92,73927.1,0.02,0.10446,0.00011,11.27283]
[1780163767369,25.92,73927.1,0.02,0.10446,0.00011,11.27283]
[1780163767735,25.92,73927.43,0.02,0.10449,0.00011,11.27552]
[1780163768618,25.92,73927.43,0.02,0.10449,0.00011,11.27552]
[1780163768742,25.92,73927.51,0.02,0.1045,0.00011,11.27598]
[1780163773777,25.92,73927.28,0.02,0.10446,0.00011,11.27265]
[1780163778811,25.92,73922.25,0.02,0.10388,0.00011,11.22668]
[1780163783847,25.92,73921.46,0.02,0.10378,0.00011,11.21871]
[1780163788881,25.91,73923.16,0.02,0.10396,0.00011,11.23298]
[1780163793918,25.91,73922.71,0.02,0.10386,0.00011,11.22415]
[1780163798952,25.91,73923.69,0.02,0.10396,0.00011,11.23208]
[1780163803987,25.91,73921.3,0.02,0.10369,0.00011,11.21001]
[1780163810029,25.91,73921.76,0.02,0.10373,0.00011,11.21339]
[1780163816110,25.91,73923.11,0.02,0.10387,0.00011,11.22469]
[1780163822113,25.91,73923.85,0.02,0.10394,0.00011,11.23055]
[1780163827148,25.91,73924.69,0.02,0.10403,0.00011,11.23744]
[1780163832183,25.91,73924.75,0.02,0.10403,0.00011,11.23738]
[1780163837219,25.9,73925.33,0.02,0.10409,0.00011,11.24201]
[1780163842253,25.9,73930.55,0.02,0.10467,0.00011,11.28812]
[1780163847288,25.9,73929.8,0.02,0.10457,0.00011,11.28055]
[1780163852324,25.9,73929.12,0.02,0.10445,0.00011,11.26974]
[1780163857359,25.9,73930.18,0.02,0.10456,0.00011,11.27846]
[1780163862398,25.9,73930.41,0.02,0.10458,0.00011,11.27973]
[1780163867434,25.9,73930.41,0.02,0.10457,0.00011,11.27878]
[1780163872468,25.9,73930.61,0.02,0.10458,0.00011,11.27992]
[1780163877505,25.9,73930.18,0.02,0.10452,0.00011,11.27505]
[1780163882538,25.89,73930.13,0.02,0.1045,0.00011,11.27388]
[1780163887607,25.89,73929.99,0.02,0.10447,0.00011,11.27143]
[1780163894604,25.89,73929.99,0.02,0.10446,0.00011,11.27077]
[1780163904694,25.89,73930.69,0.02,0.1045,0.00011,11.27338]
[1780163913759,25.88,73930.67,0.02,0.10443,0.00011,11.26649]
[1780163920805,25.88,73930.02,0.02,0.10433,0.00011,11.25849]
[1780163926849,25.88,73929.42,0.02,0.10424,0.00011,11.25124]
[1780163932305,25.88,73929.23,0.02,0.10421,0.00011,11.24891]
[1780163937384,25.87,73928.8,0.02,0.10413,0.00011,11.24253]
[1780163943967,25.87,73928.5,0.02,0.10406,0.00011,11.23763]
[1780163950013,25.87,73929.96,0.02,0.1042,0.00011,11.24869]
[1780163956083,25.86,73929.65,0.02,0.10414,0.00011,11.2439]
[1780163964108,25.86,73929.04,0.02,0.10404,0.00011,11.2358]
[1780163976906,25.86,73929.04,0.02,0.10402,0.00011,11.23449]
[1780163982580,25.85,73928.18,0.02,0.10384,0.00011,11.21873]
[1780163982651,25.85,73928.18,0.02,0.10384,0.00011,11.21873]
[1780163986798,25.85,73928.69,0.02,0.10389,0.00011,11.22257]
[1780163986975,25.85,73929.19,0.02,0.10394,0.00011,11.22694]
[1780163993312,25.85,73929.01,0.02,0.10391,0.00011,11.2245]
[1780163998347,25.85,73929.29,0.02,0.10393,0.00011,11.22547]
[1780164003382,25.85,73928.6,0.02,0.10383,0.00011,11.21779]
[1780164008421,25.84,73926.85,0.02,0.10362,0.00011,11.20083]
[1780164016507,25.84,73925.35,0.02,0.10342,0.00011,11.18548]
[1780164021507,25.84,73923.0,0.02,0.10315,0.00011,11.16334]
[1780164026579,25.84,73923.9,0.02,0.10323,0.00011,11.17042]
[1780164036166,25.84,73928.18,0.02,0.1037,0.00011,11.20788]
[1780164041647,25.83,73931.62,0.02,0.10403,0.00011,11.2324]
[1780164046717,25.83,73932.78,0.02,0.10414,0.00011,11.24161]
[1780164052724,25.83,73932.78,0.02,0.10413,0.00011,11.24045]
[1780164057760,25.83,73932.89,0.02,0.10413,0.00011,11.24052]
[1780164062796,25.83,73930.75,0.02,0.10388,0.00011,11.22045]
[1780164067830,25.83,73930.13,0.02,0.1038,0.00011,11.21431]
[1780164073873,25.83,73929.79,0.02,0.10375,0.00011,11.21039]
[1780164083941,25.82,73928.98,0.02,0.10364,0.00011,11.20169]
[1780164090381,25.82,73928.34,0.02,0.10357,0.00011,11.19554]
[1780164090392,25.82,73928.34,0.02,0.10357,0.00011,11.19554]
[1780164090446,25.82,73928.34,0.02,0.10356,0.00011,11.19511]
[1780164096032,25.82,73928.72,0.02,0.10356,0.00011,11.19372]
[1780164101067,25.82,73929.22,0.02,0.10361,0.00011,11.19742]
[1780164106102,25.82,73930.05,0.02,0.10369,0.00011,11.20418]
[1780164116174,25.82,73930.29,0.02,0.1037,0.00011,11.20498]
[1780164120576,25.82,73927.98,0.02,0.10343,0.00011,11.18364]
[1780164121208,25.82,73923.96,0.02,0.10298,0.00011,11.14771]
[1780164126926,25.82,73922.83,0.02,0.10285,0.00011,11.13721]
[1780164136348,25.81,73923.72,0.02,0.10294,0.00011,11.14445]
[1780164142793,25.82,73929.2,0.02,0.10357,0.00011,11.19461]
[1780164142806,25.82,73929.2,0.02,0.10357,0.00011,11.19461]
[1780164142884,25.82,73929.15,0.02,0.10357,0.00011,11.19489]
[1780164148296,25.82,73929.99,0.02,0.10366,0.00011,11.20201]
[1780164153432,25.81,73930.77,0.02,0.10371,0.00011,11.20408]
[1780164158468,25.81,73931.21,0.02,0.10375,0.00011,11.20722]
[1780164163503,25.81,73930.73,0.02,0.10368,0.00011,11.20207]
[1780164169545,25.81,73930.34,0.02,0.10362,0.00011,11.19747]
[1780164175555,25.81,73930.16,0.02,0.1036,0.00011,11.19548]
[1780164181628,25.81,73930.9,0.02,0.10366,0.00011,11.20013]
[1780164186669,25.81,73932.14,0.02,0.10378,0.00011,11.2101]
[1780164191765,25.8,73932.08,0.02,0.10376,0.00011,11.20861]
[1780164200764,25.8,73930.96,0.02,0.10361,0.00011,11.19623]
[1780164205801,25.8,73933.16,0.02,0.10384,0.00011,11.21477]
[1780164210837,25.8,73936.03,0.02,0.10415,0.00011,11.23925]
[1780164215868,25.8,73936.82,0.02,0.10419,0.00011,11.24095]
[1780164218362,25.8,73936.58,0.02,0.10415,0.00011,11.23822]
[1780164218438,25.8,73936.58,0.02,0.10415,0.00011,11.23822]
[1780164218448,25.8,73936.58,0.02,0.10415,0.00011,11.23822]
[1780164218894,25.79,73936.5,0.02,0.10414,0.00011,11.23692]
[1780164222353,25.79,73936.66,0.02,0.10414,0.00011,11.23749]
[1780164222878,25.79,73937.59,0.02,0.10424,0.00011,11.24554]
[1780164222979,25.79,73938.85,0.02,0.10439,0.00011,11.25685]
[1780164228346,25.79,73938.44,0.02,0.10432,0.00011,11.25196]
[1780164234385,25.79,73937.99,0.02,0.10425,0.00011,11.24616]
[1780164244068,25.78,73943.46,0.02,0.10483,0.00011,11.29188]
[1780164249107,25.78,73935.94,0.02,0.10396,0.00011,11.22292]
[1780164255149,25.78,73934.82,0.02,0.10381,0.00011,11.2115]
[1780164260185,25.78,73936.16,0.02,0.10395,0.00011,11.22227]
[1780164266226,25.78,73936.24,0.02,0.10394,0.00011,11.22139]
[1780164272271,25.77,73937.2,0.02,0.10399,0.00011,11.22437]
[1780164278325,25.77,73938.03,0.02,0.10406,0.00011,11.22975]
[1780164283359,25.77,73938.62,0.02,0.10411,0.00011,11.23382]
[1780164288393,25.77,73937.21,0.02,0.10393,0.00011,11.2197]
[1780164293429,25.76,73930.65,0.02,0.10318,0.00011,11.15967]
[1780164298463,25.76,73930.98,0.02,0.1032,0.00011,11.16161]
[1780164303498,25.76,73931.39,0.02,0.10324,0.00011,11.16416]
[1780164308534,25.76,73931.38,0.02,0.10323,0.00011,11.16335]
[1780164314346,25.76,73931.6,0.02,0.10325,0.00011,11.16497]
[1780164319612,25.76,73931.76,0.02,0.10325,0.00011,11.16494]
[1780164324646,25.76,73931.92,0.02,0.10325,0.00011,11.16563]
[1780164329681,25.76,73932.55,0.02,0.10332,0.00011,11.17054]
[1780164336731,25.75,73934.58,0.02,0.1035,0.00011,11.18381]
[1780164343779,25.75,73936.46,0.02,0.1037,0.00011,11.19973]
[1780164348814,25.75,73937.02,0.02,0.10375,0.00011,11.20411]
[1780164353850,25.75,73939.04,0.02,0.10397,0.00011,11.22159]
[1780164358885,25.75,73939.68,0.02,0.10404,0.00011,11.22667]
[1780164365935,25.75,73940.16,0.02,0.10408,0.00011,11.22998]
[1780164371980,25.75,73940.37,0.02,0.10409,0.00011,11.23094]
[1780164377031,25.75,73939.06,0.02,0.10393,0.00011,11.21818]
[1780164383059,25.74,73930.65,0.02,0.10297,0.00011,11.14192]
[1780164388094,25.74,73936.42,0.02,0.10362,0.00011,11.19351]
[1780164395145,25.75,73935.76,0.02,0.10353,0.00011,11.18486]
[1780164401186,25.75,73933.88,0.02,0.10333,0.00011,11.16907]
[1780164406221,25.75,73936.77,0.02,0.10367,0.00011,11.19597]
[1780164412264,25.75,73939.57,0.02,0.104,0.00011,11.22192]
[1780164417301,25.75,73937.67,0.02,0.10379,0.00011,11.20563]
[1780164422336,25.75,73939.15,0.02,0.10397,0.00011,11.21998]
[1780164427383,25.75,73941.78,0.02,0.10428,0.00011,11.24413]
[1780164432407,25.75,73943.04,0.02,0.10443,0.00011,11.25609]
[1780164437441,25.76,73941.8,0.02,0.10429,0.00011,11.24557]
[1780164442477,25.76,73941.03,0.02,0.10421,0.00011,11.2392]
[1780164447513,25.76,73939.5,0.02,0.10405,0.00011,11.22593]
[1780164452546,25.76,73938.37,0.02,0.10389,0.00011,11.21226]
[1780164457582,25.76,73935.52,0.02,0.10358,0.00011,11.18706]
[1780164462617,25.76,73935.01,0.02,0.10353,0.00011,11.18299]
[1780164474702,25.76,73936.12,0.02,0.10367,0.00011,11.1943]
[1780164483765,25.76,73942.46,0.02,0.1044,0.00011,11.25247]
[1780164493835,25.76,73943.71,0.02,0.10456,0.00011,11.26519]
[1780164498871,25.77,73945.65,0.02,0.10479,0.00011,11.28334]
[1780164503907,25.77,73942.1,0.02,0.1044,0.00011,11.25212]
[1780164509430,25.77,73937.71,0.02,0.10391,0.00011,11.21343]
[1780164514145,25.77,73924.14,0.02,0.10237,0.00011,11.08863]
[1780164516544,25.77,73934.44,0.02,0.10352,0.00011,11.18081]
[1780164522033,25.77,73934.59,0.02,0.10353,0.00011,11.18177]
[1780164526062,25.77,73944.67,0.02,0.10466,0.00011,11.27194]
[1780164529889,25.77,73944.13,0.02,0.10459,0.00011,11.26631]
[1780164529919,25.77,73944.13,0.02,0.10459,0.00011,11.26631]
[1780164532265,25.77,73943.42,0.02,0.10451,0.00011,11.25955]
[1780164532393,25.77,73944.4,0.02,0.10462,0.00011,11.26816]
[1780164540162,25.76,73943.24,0.02,0.10447,0.00011,11.25631]
[1780164546206,25.76,73940.08,0.02,0.10409,0.00011,11.22659]
[1780164553252,25.76,73939.54,0.02,0.10402,0.00011,11.22052]
[1780164559292,25.76,73939.81,0.02,0.10403,0.00011,11.22198]
[1780164565337,25.76,73940.34,0.02,0.10408,0.00011,11.22584]
[1780164573394,25.76,73941.53,0.02,0.10417,0.00011,11.23142]
[1780164578528,25.75,73942.11,0.02,0.10423,0.00011,11.23608]
[1780164578545,25.75,73942.11,0.02,0.10423,0.00011,11.23608]
[1780164578603,25.75,73941.85,0.02,0.1042,0.00011,11.23361]
[1780164585480,25.76,73940.68,0.02,0.10408,0.00011,11.2239]
[1780164592529,25.76,73939.3,0.02,0.10394,0.00011,11.21259]
[1780164597565,25.76,73938.53,0.02,0.10386,0.00011,11.20644]
[1780164602600,25.76,73937.67,0.02,0.10377,0.00011,11.19947]
[1780164607634,25.76,73936.92,0.02,0.1037,0.00011,11.19349]
[1780164612670,25.76,73937.06,0.02,0.10372,0.00011,11.1956]
[1780164617726,25.76,73938.34,0.02,0.10388,0.00011,11.20791]
[1780164622740,25.76,73939.15,0.02,0.10398,0.00011,11.21616]
[1780164627796,25.77,73940.05,0.02,0.10409,0.00011,11.2249]
[1780164632812,25.77,73940.73,0.02,0.10415,0.00011,11.22804]
[1780164637866,25.77,73940.96,0.02,0.10418,0.00011,11.23078]
[1780164642879,25.77,73943.66,0.02,0.1045,0.00011,11.25585]
[1780164647953,25.77,73944.97,0.02,0.10466,0.00011,11.2683]
[1780164653959,25.77,73942.68,0.02,0.10441,0.00011,11.24852]
[1780164658999,25.77,73940.88,0.02,0.10421,0.00011,11.23288]
[1780164664055,25.77,73940.34,0.02,0.10415,0.00011,11.22841]
[1780164669085,25.77,73938.49,0.02,0.10395,0.00011,11.21224]
[1780164675127,25.77,73938.15,0.02,0.10392,0.00011,11.20965]
[1780164680518,25.77,73937.89,0.02,0.10389,0.00011,11.20761]
[1780164686519,25.77,73936.41,0.02,0.10373,0.00011,11.19473]
[1780164692247,25.78,73936.02,0.02,0.10366,0.00011,11.18771]
[1780164697280,25.78,73935.46,0.02,0.1036,0.00011,11.18299]
[1780164702315,25.78,73934.33,0.02,0.10348,0.00011,11.17316]
[1780164707352,25.78,73934.74,0.02,0.10353,0.00011,11.17713]
[1780164712388,25.78,73935.57,0.02,0.10363,0.00011,11.18487]
[1780164717423,25.78,73936.8,0.02,0.10377,0.00011,11.19617]
[1780164722458,25.78,73937.83,0.02,0.10389,0.00011,11.20565]
[1780164727492,25.78,73937.11,0.02,0.10381,0.00011,11.19942]
[1780164732527,25.78,73935.16,0.02,0.1036,0.00011,11.18242]
[1780164737563,25.78,73936.77,0.02,0.10378,0.00011,11.19733]
[1780164742596,25.78,73938.46,0.02,0.10398,0.00011,11.2129]
[1780164747633,25.78,73939.23,0.02,0.10407,0.00011,11.22017]
[1780164752668,25.78,73938.97,0.02,0.10401,0.00011,11.21424]
[1780164757703,25.78,73941.04,0.02,0.10425,0.00011,11.23313]
[1780164762738,25.78,73941.66,0.02,0.10433,0.00011,11.23895]
[1780164767778,25.78,73940.67,0.02,0.10422,0.00011,11.23032]
[1780164772808,25.78,73941.4,0.02,0.1043,0.00011,11.23718]
[1780164777842,25.78,73939.64,0.02,0.10411,0.00011,11.22169]
[1780164782877,25.78,73939.13,0.02,0.10406,0.00011,11.21767]
[1780164788946,25.78,73939.86,0.02,0.10415,0.00011,11.22494]
[1780164797983,25.79,73939.12,0.02,0.10408,0.00011,11.21947]
[1780164803017,25.79,73937.63,0.02,0.10392,0.00011,11.20679]
[1780164808052,25.79,73937.0,0.02,0.10386,0.00011,11.20179]
[1780164813088,25.79,73937.53,0.02,0.1039,0.00011,11.20322]
[1780164818123,25.79,73938.45,0.02,0.10401,0.00011,11.21212]
[1780164823157,25.79,73938.96,0.02,0.10407,0.00011,11.21737]
[1780164829199,25.79,73938.37,0.02,0.10402,0.00011,11.21292]
[1780164834234,25.79,73938.73,0.02,0.10407,0.00011,11.21693]
[1780164839298,25.79,73940.01,0.02,0.10422,0.00011,11.22919]
[1780164846320,25.8,73940.15,0.02,0.10425,0.00011,11.23148]
[1780164851356,25.8,73937.03,0.02,0.10391,0.00011,11.20423]
[1780164856394,25.8,73936.21,0.02,0.10383,0.00011,11.19762]
[1780164862433,25.8,73937.16,0.02,0.10394,0.00011,11.20698]
[1780164869481,25.8,73938.1,0.02,0.10406,0.00011,11.21637]
[1780164874518,25.8,73939.12,0.02,0.10416,0.00011,11.22239]
[1780164879582,25.8,73938.78,0.02,0.10413,0.00011,11.22004]
[1780164885594,25.8,73937.7,0.02,0.10402,0.00011,11.21119]
[1780164892645,25.81,73936.73,0.02,0.10392,0.00011,11.20345]
[1780164899724,25.81,73936.3,0.02,0.10388,0.00011,11.20054]
[1780164904729,25.81,73938.36,0.02,0.10412,0.00011,11.21968]
[1780164909794,25.81,73937.96,0.02,0.10409,0.00011,11.2167]
[1780164914798,25.81,73938.46,0.02,0.10415,0.00011,11.22167]
[1780164919834,25.81,73934.88,0.02,0.10375,0.00011,11.19015]
[1780164924872,25.81,73935.14,0.02,0.10379,0.00011,11.19312]
[1780164929904,25.81,73933.79,0.02,0.10365,0.00011,11.18175]
[1780164935692,25.81,73933.26,0.02,0.10356,0.00011,11.17352]
[1780164948030,25.82,73932.98,0.02,0.10356,0.00011,11.1734]
[1780164953065,25.82,73931.19,0.02,0.10337,0.00011,11.1582]
[1780164958101,25.82,73930.62,0.02,0.10332,0.00011,11.15391]
[1780164963138,25.82,73930.31,0.02,0.10329,0.00011,11.15196]
[1780164969179,25.82,73929.79,0.02,0.10325,0.00011,11.1483]
[1780164976228,25.82,73929.44,0.02,0.10322,0.00011,11.14632]
[1780164981264,25.82,73929.11,0.02,0.1032,0.00011,11.14419]
[1780164986299,25.83,73928.34,0.02,0.10312,0.00011,11.13815]
[1780164991336,25.83,73928.19,0.02,0.10308,0.00011,11.13372]
[1780164999391,25.83,73928.09,0.02,0.10309,0.00011,11.1342]
[1780165004427,25.83,73928.0,0.02,0.10309,0.00011,11.13425]
[1780165009464,25.83,73928.11,0.02,0.10311,0.00011,11.13606]
[1780165019531,25.83,73928.09,0.02,0.10313,0.00011,11.13752]
[1780165028041,25.83,73927.9,0.02,0.10312,0.00011,11.13663]
[1780165028187,25.83,73927.9,0.02,0.10312,0.00011,11.13663]
[1780165028195,25.83,73927.9,0.02,0.10312,0.00011,11.13663]
[1780165028863,25.84,73927.81,0.02,0.10312,0.00011,11.13663]
[1780165033037,25.84,73927.86,0.02,0.10314,0.00011,11.13813]
[1780165033051,25.84,73927.86,0.02,0.10314,0.00011,11.13813]
[1780165033146,25.84,73927.67,0.02,0.10312,0.00011,11.13675]
[1780165038669,25.84,73928.04,0.02,0.10318,0.00011,11.14086]
[1780165043703,25.84,73928.27,0.02,0.10321,0.00011,11.1439]
[1780165048738,25.84,73927.68,0.02,0.10316,0.00011,11.13953]
[1780165053774,25.84,73928.55,0.02,0.10324,0.00011,11.14427]
[1780165058808,25.84,73928.51,0.02,0.10324,0.00011,11.14482]
[1780165064853,25.85,73928.7,0.02,0.10328,0.00011,11.14759]
[1780165069887,25.85,73932.39,0.02,0.10371,0.00011,11.18147]
[1780165074988,25.85,73937.64,0.02,0.1043,0.00011,11.22885]
[1780165075211,25.85,73940.07,0.02,0.10458,0.00011,11.25074]
[1780165077123,25.85,73946.93,0.02,0.10535,0.00011,11.31227]
[1780165077147,25.85,73946.93,0.02,0.10535,0.00011,11.31227]
[1780165077161,25.85,73946.93,0.02,0.10535,0.00011,11.31227]
[1780165077169,25.85,73957.53,0.02,0.10657,0.00011,11.40803]
[1780165079031,25.85,73957.53,0.02,0.10657,0.00011,11.40803]
[1780165079043,25.85,73957.53,0.02,0.10657,0.00011,11.40803]
[1780165079157,25.85,73957.47,0.02,0.10657,0.00011,11.40774]
[1780165084162,25.85,73960.15,0.02,0.10687,0.00011,11.432]
[1780165089237,25.85,73960.4,0.02,0.10689,0.00011,11.43358]
[1780165089391,25.85,73961.54,0.02,0.10702,0.00011,11.44363]
[1780165090209,25.85,73961.41,0.02,0.107,0.00011,11.44223]
[1780165095228,25.85,73964.63,0.02,0.10736,0.00012,11.47032]
[1780165100229,25.84,73972.24,0.02,0.10822,0.00012,11.53776]
[1780165105267,25.84,73973.23,0.02,0.10832,0.00012,11.54487]
[1780165105850,25.84,73973.56,0.02,0.10835,0.00012,11.54748]
[1780165106181,25.84,73974.84,0.02,0.10849,0.00012,11.55868]
[1780165111184,25.84,73974.35,0.02,0.10841,0.00012,11.55261]
[1780165113177,25.84,73976.87,0.02,0.10866,0.00012,11.57062]
[1780165113213,25.84,73978.93,0.02,0.1089,0.00012,11.58887]
[1780165114068,25.84,73978.93,0.02,0.1089,0.00012,11.58887]
[1780165114077,25.84,73978.93,0.02,0.1089,0.00012,11.58887]
[1780165114202,25.83,73978.88,0.02,0.10889,0.00012,11.58797]
[1780165116123,25.83,73981.65,0.02,0.10921,0.00012,11.61303]
[1780165116215,25.83,73983.2,0.02,0.10939,0.00012,11.62701]
[1780165117649,25.83,73983.22,0.02,0.10939,0.00012,11.62709]
[1780165117724,25.83,73983.22,0.02,0.10939,0.00012,11.62709]
[1780165126286,25.83,73985.62,0.02,0.10966,0.00012,11.64796]
[1780165131343,25.83,73986.11,0.02,0.10971,0.00012,11.65198]
[1780165136356,25.83,73984.08,0.02,0.10947,0.00012,11.63317]
[1780165141391,25.83,73982.43,0.02,0.10927,0.00012,11.61809]
[1780165149448,25.83,73982.2,0.02,0.10925,0.00012,11.61599]
[1780165154482,25.83,73972.72,0.02,0.10815,0.00012,11.53052]
[1780165159521,25.83,73971.0,0.02,0.10796,0.00012,11.51576]
[1780165165559,25.84,73971.34,0.02,0.10801,0.00012,11.51985]
[1780165170595,25.84,73971.33,0.02,0.10802,0.00012,11.52031]
[1780165172006,25.84,73963.26,0.02,0.10706,0.00012,11.44364]
[1780165177644,25.84,73961.09,0.02,0.10681,0.00011,11.424]
[1780165183686,25.83,73961.76,0.02,0.10687,0.00011,11.42891]
[1780165189727,25.83,73961.69,0.02,0.10685,0.00011,11.42739]
[1780165194765,25.83,73970.15,0.02,0.10781,0.00012,11.5026]
[1780165199798,25.83,73978.77,0.02,0.10879,0.00012,11.57878]
[1780165204832,25.83,73985.31,0.02,0.10953,0.00012,11.63622]
[1780165209868,25.82,73992.26,0.02,0.11033,0.00012,11.69857]
[1780165214902,25.82,73990.71,0.02,0.11013,0.00012,11.6833]
[1780165219970,25.82,73990.31,0.02,0.11008,0.00012,11.67886]
[1780165225011,25.82,73993.85,0.02,0.11048,0.00012,11.71037]
[1780165232056,25.82,73994.18,0.02,0.11047,0.00012,11.70797]
[1780165238097,25.82,73996.05,0.02,0.11068,0.00012,11.72414]
[1780165240770,25.82,73996.07,0.02,0.11068,0.00012,11.72398]
[1780165241204,25.82,73996.07,0.02,0.11068,0.00012,11.72398]
[1780165244840,25.82,74010.42,0.02,0.11236,0.00012,11.85363]
[1780165249820,25.81,74008.98,0.02,0.11218,0.00012,11.83981]
[1780165250184,25.81,74009.01,0.02,0.11218,0.00012,11.83995]
[1780165255434,25.81,74010.5,0.02,0.11235,0.00012,11.85301]
[1780165257232,25.81,74025.11,0.02,0.1141,0.00012,11.98627]
[1780165259843,25.81,74028.32,0.02,0.11447,0.00012,12.01511]
[1780165260414,25.81,74029.58,0.02,0.11462,0.00012,12.02634]
[1780165262362,25.81,74018.38,0.02,0.11327,0.00012,11.92329]
[1780165265942,25.81,74017.18,0.02,0.11311,0.00012,11.91145]
[1780165265975,25.81,74017.18,0.02,0.11311,0.00012,11.91145]
[1780165265983,25.81,74017.18,0.02,0.11311,0.00012,11.91145]
[1780165266298,25.81,74017.35,0.02,0.11313,0.00012,11.91283]
[1780165266473,25.81,74017.35,0.02,0.11313,0.00012,11.91283]
[1780165266559,25.81,74017.35,0.02,0.11313,0.00012,11.91283]
[1780165272427,25.81,74009.05,0.02,0.11213,0.00012,11.83601]
[1780165273452,25.81,74007.85,0.02,0.11199,0.00012,11.82501]
[1780165273457,25.81,74009.0,0.02,0.11212,0.00012,11.83526]
[1780165273463,25.81,74009.0,0.02,0.11212,0.00012,11.83526]
[1780165273466,25.81,74009.0,0.02,0.11212,0.00012,11.83526]
[1780165274375,25.81,74008.85,0.02,0.1121,0.00012,11.83363]
[1780165278387,25.8,73998.29,0.02,0.11082,0.00012,11.73551]
[1780165280661,25.8,73995.45,0.02,0.11048,0.00012,11.70856]
[1780165280664,25.8,73995.45,0.02,0.11048,0.00012,11.70856]
[1780165280699,25.8,73995.45,0.02,0.11048,0.00012,11.70856]
[1780165281402,25.8,73995.45,0.02,0.11047,0.00012,11.70805]
[1780165286436,25.8,73993.06,0.02,0.11017,0.00012,11.68518]
[1780165291471,25.8,73981.98,0.02,0.10882,0.00012,11.57901]
[1780165296506,25.8,73980.11,0.02,0.10858,0.00012,11.56027]
[1780165301541,25.79,73980.62,0.02,0.10862,0.00012,11.56291]
[1780165303555,25.79,73968.59,0.02,0.10722,0.00012,11.45369]
[1780165308590,25.79,73973.93,0.02,0.10782,0.00012,11.50078]
[1780165313626,25.79,73973.77,0.02,0.10779,0.00012,11.49867]
[1780165318661,25.79,73976.76,0.02,0.10813,0.00012,11.52489]
[1780165323697,25.79,73972.15,0.02,0.10759,0.00012,11.48238]
[1780165328732,25.79,73969.86,0.02,0.10732,0.00012,11.46131]
[1780165333766,25.79,73967.27,0.02,0.10701,0.00012,11.43758]
[1780165338802,25.79,73974.51,0.02,0.10784,0.00012,11.50259]
[1780165341822,25.79,73984.15,0.02,0.10896,0.00012,11.58933]
[1780165347423,25.78,73984.31,0.02,0.10896,0.00012,11.58966]
[1780165352913,25.78,73983.34,0.02,0.1088,0.00012,11.57568]
[1780165357935,25.78,73977.48,0.02,0.1081,0.00012,11.52145]
[1780165362970,25.78,73972.55,0.02,0.10753,0.00012,11.47661]
[1780165368005,25.78,73970.79,0.02,0.1073,0.00012,11.459]
[1780165373040,25.78,73969.31,0.02,0.10711,0.00012,11.44396]
[1780165378075,25.77,73968.27,0.02,0.10697,0.00012,11.43313]
[1780165383116,25.77,73971.57,0.02,0.10733,0.00012,11.46089]
[1780165389154,25.77,73971.62,0.02,0.10731,0.00012,11.45986]
[1780165396203,25.76,73970.59,0.02,0.10715,0.00012,11.44716]
[1780165403270,25.76,73975.01,0.02,0.10761,0.00012,11.48308]
[1780165408288,25.75,73976.54,0.02,0.10775,0.00012,11.49435]
[1780165413326,25.75,73978.63,0.02,0.10794,0.00012,11.50755]
[1780165418360,25.75,73981.47,0.02,0.10826,0.00012,11.53251]
[1780165423395,25.75,73977.44,0.02,0.10778,0.00012,11.49487]
[1780165428431,25.75,73976.36,0.02,0.10764,0.00012,11.48445]
[1780165433438,25.75,73976.9,0.02,0.1077,0.00012,11.48896]
[1780165438504,25.75,73977.97,0.02,0.10782,0.00012,11.49786]
[1780165443538,25.74,73979.23,0.02,0.10795,0.00012,11.50855]
[1780165449581,25.74,73979.45,0.02,0.10797,0.00012,11.50965]
[1780165454618,25.74,73977.48,0.02,0.10773,0.00012,11.49089]
[1780165463557,25.74,73973.67,0.02,0.10728,0.00012,11.45628]
[1780165468713,25.74,73966.56,0.02,0.10644,0.00012,11.39051]
[1780165471735,25.74,73959.03,0.02,0.10554,0.00011,11.31765]
[1780165476770,25.74,73953.14,0.02,0.10485,0.00011,11.26355]
[1780165478753,25.74,73952.91,0.02,0.10482,0.00011,11.26126]
[1780165478892,25.74,73952.91,0.02,0.10482,0.00011,11.26126]
[1780165478902,25.74,73952.91,0.02,0.10482,0.00011,11.26126]
[1780165479200,25.74,73952.91,0.02,0.10482,0.00011,11.26103]
[1780165482766,25.74,73952.12,0.02,0.10472,0.00011,11.25297]
[1780165482810,25.74,73952.12,0.02,0.10472,0.00011,11.25297]
[1780165482847,25.74,73953.07,0.02,0.10483,0.00011,11.26153]
[1780165484371,25.74,73953.07,0.02,0.10483,0.00011,11.26153]
[1780165484578,25.73,73952.87,0.02,0.1048,0.00011,11.25925]
[1780165489579,25.73,73946.41,0.02,0.10405,0.00011,11.20002]
[1780165494599,25.73,73945.38,0.02,0.10393,0.00011,11.19017]
[1780165499615,25.73,73943.81,0.02,0.10374,0.00011,11.17536]
[1780165504647,25.73,73943.68,0.02,0.10372,0.00011,11.17353]
[1780165508607,25.73,73932.06,0.02,0.1024,0.00011,11.06881]
[1780165508829,25.73,73932.06,0.02,0.1024,0.00011,11.06881]
[1780165508881,25.73,73932.06,0.02,0.1024,0.00011,11.06881]
[1780165509053,25.73,73930.93,0.02,0.10228,0.00011,11.0587]
[1780165514932,25.73,73926.18,0.02,0.10175,0.00011,11.01667]
[1780165518062,25.73,73916.03,0.02,0.10063,0.00011,10.92678]
[1780165518893,25.73,73916.03,0.02,0.10063,0.00011,10.92678]
[1780165518907,25.73,73916.03,0.02,0.10063,0.00011,10.92678]
[1780165519645,25.73,73913.42,0.02,0.10035,0.00011,10.90408]
[1780165519841,25.73,73913.42,0.02,0.10035,0.00011,10.90408]
[1780165519912,25.73,73913.42,0.02,0.10035,0.00011,10.90408]
[1780165520076,25.73,73913.82,0.02,0.1004,0.00011,10.90764]
[1780165521923,25.73,73912.88,0.02,0.1003,0.00011,10.89955]
[1780165522686,25.73,73909.16,0.02,0.09989,0.00011,10.86677]
[1780165523487,25.73,73909.16,0.02,0.09989,0.00011,10.86677]
[1780165523551,25.73,73909.32,0.02,0.09991,0.00011,10.8683]
[1780165529139,25.73,73908.37,0.02,0.0998,0.00011,10.85959]
[1780165534177,25.73,73907.92,0.02,0.09972,0.00011,10.85198]
[1780165539209,25.73,73910.33,0.02,0.1,0.00011,10.87391]
[1780165544269,25.73,73906.44,0.02,0.09957,0.00011,10.83972]
[1780165549280,25.74,73905.75,0.02,0.09951,0.00011,10.83443]
[1780165554315,25.74,73906.35,0.02,0.09959,0.00011,10.8407]
[1780165558400,25.74,73906.78,0.02,0.09965,0.00011,10.84562]
[1780165558675,25.74,73906.78,0.02,0.09965,0.00011,10.84562]
[1780165558705,25.74,73906.78,0.02,0.09965,0.00011,10.84562]
[1780165558725,25.74,73906.91,0.02,0.09967,0.00011,10.84714]
[1780165563837,25.74,73907.82,0.02,0.09978,0.00011,10.85662]
[1780165570431,25.74,73909.06,0.02,0.09995,0.00011,10.87022]
[1780165575466,25.75,73908.84,0.02,0.09994,0.00011,10.86944]
[1780165580501,25.75,73908.86,0.02,0.09995,0.00011,10.86996]
[1780165585535,25.75,73907.55,0.02,0.09981,0.00011,10.85836]
[1780165590572,25.75,73905.27,0.02,0.09957,0.00011,10.83906]
[1780165595606,25.75,73904.65,0.02,0.09948,0.00011,10.83076]
[1780165600642,25.75,73905.3,0.02,0.09957,0.00011,10.83786]
[1780165605678,25.75,73905.91,0.02,0.09965,0.00011,10.84451]
[1780165610713,25.75,73909.37,0.02,0.10005,0.00011,10.87641]
[1780165615747,25.76,73910.73,0.02,0.10021,0.00011,10.88964]
[1780165620783,25.76,73908.81,0.02,0.10002,0.00011,10.87378]
[1780165625817,25.76,73910.77,0.02,0.10025,0.00011,10.89236]
[1780165632867,25.76,73909.23,0.02,0.1001,0.00011,10.8802]
[1780165637903,25.76,73909.83,0.02,0.10017,0.00011,10.88656]
[1780165642937,25.76,73905.59,0.02,0.09971,0.00011,10.84908]
[1780165648091,25.76,73906.66,0.02,0.09983,0.00011,10.85855]
[1780165654017,25.76,73903.16,0.02,0.09941,0.00011,10.82369]
[1780165659049,25.76,73903.05,0.02,0.09941,0.00011,10.82307]
[1780165660024,25.76,73903.05,0.02,0.09941,0.00011,10.82307]
[1780165660034,25.76,73903.05,0.02,0.09941,0.00011,10.82307]
[1780165660764,25.76,73902.92,0.02,0.09939,0.00011,10.82195]
[1780165667106,25.76,73897.89,0.02,0.09884,0.00011,10.77732]
[1780165672141,25.76,73897.84,0.02,0.09884,0.00011,10.777]
[1780165677176,25.76,73900.63,0.02,0.09914,0.00011,10.80176]
[1780165682215,25.77,73900.98,0.02,0.09919,0.00011,10.80552]
[1780165687246,25.77,73901.69,0.02,0.09927,0.00011,10.81217]
[1780165692281,25.77,73901.37,0.02,0.09924,0.00011,10.80943]
[1780165696624,25.77,73901.59,0.02,0.09926,0.00011,10.81101]
[1780165696637,25.77,73901.59,0.02,0.09926,0.00011,10.81101]
[1780165698780,25.77,73885.08,0.02,0.09747,0.00011,10.66537]
[1780165703862,25.77,73884.4,0.02,0.09743,0.00011,10.66249]
[1780165708901,25.78,73891.09,0.02,0.0982,0.00011,10.72512]
[1780165713995,25.78,73892.33,0.02,0.09835,0.00011,10.73538]
[1780165719064,25.79,73891.9,0.02,0.09834,0.00011,10.73527]
[1780165724066,25.79,73890.79,0.02,0.09828,0.00011,10.73004]
[1780165729089,25.8,73890.79,0.02,0.09834,0.00011,10.7347]
[1780165734182,25.8,73890.34,0.02,0.09835,0.00011,10.73538]
[1780165739205,25.81,73887.99,0.02,0.09815,0.00011,10.7194]
[1780165744214,25.82,73887.04,0.02,0.09811,0.00011,10.71583]
[1780165749218,25.83,73887.22,0.02,0.09819,0.00011,10.72222]
[1780165754286,25.83,73881.38,0.02,0.09762,0.00011,10.67563]
[1780165759289,25.84,73879.5,0.02,0.09748,0.00011,10.66435]
[1780165764373,25.85,73880.4,0.02,0.09764,0.00011,10.67749]
[1780165769464,25.85,73879.66,0.02,0.09763,0.00011,10.67599]
[1780165774499,25.86,73879.6,0.02,0.09765,0.00011,10.67653]
[1780165779586,25.87,73879.11,0.02,0.09766,0.00011,10.67715]
[1780165783776,25.87,73879.08,0.02,0.09771,0.00011,10.68077]
[1780165783777,25.87,73879.08,0.02,0.09771,0.00011,10.68077]
[1780165783810,25.87,73879.08,0.02,0.09771,0.00011,10.68077]
[1780165783920,25.87,73879.08,0.02,0.09772,0.00011,10.68174]
[1780165788179,25.88,73879.35,0.02,0.09779,0.00011,10.6878]
[1780165788982,25.88,73879.92,0.02,0.09786,0.00011,10.69362]
[1780165789104,25.88,73879.92,0.02,0.09786,0.00011,10.69362]
[1780165789990,25.88,73879.49,0.02,0.09783,0.00011,10.69065]
[1780165795286,25.89,73883.47,0.02,0.0983,0.00011,10.72879]
[1780165801076,25.89,73891.23,0.02,0.09915,0.00011,10.79818]
[1780165806121,25.89,73890.72,0.02,0.09909,0.00011,10.7935]
[1780165811521,25.89,73890.72,0.02,0.09909,0.00011,10.79329]
[1780165817189,25.89,73886.35,0.02,0.09861,0.00011,10.75389]
[1780165824823,25.89,73884.78,0.02,0.09845,0.00011,10.74155]
[1780165824871,25.89,73884.78,0.02,0.09845,0.00011,10.74155]
[1780165824939,25.89,73885.71,0.02,0.0986,0.00011,10.75297]
[1780165825177,25.89,73885.71,0.02,0.0986,0.00011,10.75297]
[1780165825239,25.89,73885.71,0.02,0.0986,0.00011,10.75297]
[1780165828244,25.9,73883.7,0.02,0.09841,0.00011,10.73753]
[1780165828639,25.9,73883.7,0.02,0.09841,0.00011,10.73753]
[1780165828740,25.9,73884.07,0.02,0.09845,0.00011,10.74136]
[1780165830310,25.9,73884.07,0.02,0.09845,0.00011,10.74136]
[1780165830379,25.9,73883.57,0.02,0.09841,0.00011,10.73754]
[1780165835904,25.9,73883.97,0.02,0.09845,0.00011,10.73984]
[1780165841357,25.91,73884.59,0.02,0.09859,0.00011,10.75089]
[1780165846393,25.91,73880.03,0.02,0.09814,0.00011,10.71434]
[1780165851428,25.92,73880.7,0.02,0.09825,0.00011,10.72325]
[1780165856465,25.92,73889.92,0.02,0.09926,0.00011,10.80529]
[1780165861500,25.92,73890.13,0.02,0.09927,0.00011,10.80621]
[1780165866536,25.92,73890.8,0.02,0.09934,0.00011,10.81147]
[1780165872575,25.92,73890.41,0.02,0.09928,0.00011,10.80687]
[1780165880635,25.91,73890.31,0.02,0.09925,0.00011,10.80471]
[1780165886687,25.91,73889.68,0.02,0.09918,0.00011,10.7983]
[1780165892715,25.91,73889.6,0.02,0.09913,0.00011,10.79282]
[1780165897751,25.91,73889.58,0.02,0.09911,0.00011,10.79195]
[1780165902786,25.91,73889.31,0.02,0.09908,0.00011,10.78891]
[1780165907836,25.91,73889.33,0.02,0.09907,0.00011,10.78854]
[1780165913862,25.91,73895.93,0.02,0.09978,0.00011,10.84583]
[1780165918904,25.91,73897.84,0.02,0.09998,0.00011,10.8622]
[1780165922273,25.91,73904.72,0.02,0.10073,0.00011,10.92272]
[1780165922542,25.91,73904.72,0.02,0.10073,0.00011,10.92272]
[1780165922551,25.91,73904.72,0.02,0.10073,0.00011,10.92272]
[1780165923139,25.91,73924.06,0.02,0.10287,0.00011,11.09404]
[1780165925718,25.91,73929.86,0.02,0.10352,0.00011,11.14562]
[1780165925945,25.91,73929.86,0.02,0.10352,0.00011,11.14562]
[1780165926158,25.91,73929.86,0.02,0.10352,0.00011,11.14562]
[1780165925992,25.91,73941.0,0.02,0.10478,0.00011,11.24511]
[1780165926626,25.91,73941.0,0.02,0.10478,0.00011,11.24511]
[1780165926698,25.91,73941.0,0.02,0.10478,0.00011,11.24511]
[1780165927067,25.91,73950.28,0.02,0.10583,0.00011,11.32791]
[1780165928654,25.91,73950.28,0.02,0.10582,0.00011,11.32756]
[1780165928788,25.91,73950.28,0.02,0.10582,0.00011,11.32756]
[1780165928799,25.91,73950.28,0.02,0.10582,0.00011,11.32756]
[1780165928978,25.91,73949.69,0.02,0.10575,0.00011,11.32191]
[1780165930658,25.9,73950.7,0.02,0.10586,0.00011,11.3306]
[1780165930992,25.9,73951.66,0.02,0.10596,0.00011,11.33882]
[1780165935243,25.9,73950.91,0.02,0.10586,0.00011,11.33054]
[1780165936112,25.9,73952.16,0.02,0.106,0.00011,11.34176]
[1780165941135,25.9,73952.09,0.02,0.10597,0.00011,11.33945]
[1780165946157,25.9,73951.57,0.02,0.10588,0.00011,11.33228]
[1780165949507,25.89,73949.29,0.02,0.10561,0.00011,11.31061]
[1780165949534,25.89,73949.29,0.02,0.10561,0.00011,11.31061]
[1780165954721,25.89,73949.11,0.02,0.10552,0.00011,11.30261]
[1780165960194,25.89,73947.93,0.02,0.10536,0.00011,11.28964]
[1780165965229,25.89,73945.7,0.02,0.10508,0.00011,11.26818]
[1780165970265,25.88,73945.31,0.02,0.10502,0.00011,11.26281]
[1780165975352,25.88,73947.54,0.02,0.10524,0.00011,11.28041]
[1780165980387,25.88,73948.21,0.02,0.10529,0.00011,11.28442]
[1780165985422,25.87,73947.71,0.02,0.10521,0.00011,11.27837]
[1780165991464,25.87,73946.59,0.02,0.10505,0.00011,11.26603]
[1780165996499,25.87,73942.77,0.02,0.10459,0.00011,11.22962]
[1780166001534,25.87,73942.96,0.02,0.1046,0.00011,11.22993]
[1780166006573,25.86,73942.76,0.02,0.10455,0.00011,11.22601]
[1780166011608,25.86,73943.03,0.02,0.10453,0.00011,11.22302]
[1780166017621,25.86,73943.12,0.02,0.10451,0.00011,11.22172]
[1780166023694,25.85,73943.12,0.02,0.10448,0.00011,11.21929]
[1780166028731,25.85,73943.0,0.02,0.10444,0.00011,11.21653]
[1780166037761,25.85,73943.06,0.02,0.10441,0.00011,11.21419]
[1780166047832,25.84,73943.01,0.02,0.10437,0.00011,11.21068]
[1780166053907,25.84,73943.28,0.02,0.10438,0.00011,11.2117]
[1780166058942,25.84,73943.24,0.02,0.10436,0.00011,11.20991]
[1780166063976,25.84,73942.38,0.02,0.10424,0.00011,11.20058]
[1780166069011,25.83,73941.73,0.02,0.10415,0.00011,11.19337]
[1780166074049,25.83,73942.09,0.02,0.10414,0.00011,11.19151]
[1780166079081,25.83,73942.29,0.02,0.10415,0.00011,11.19191]
[1780166084117,25.83,73942.26,0.02,0.10413,0.00011,11.19024]
[1780166089152,25.83,73942.27,0.02,0.10411,0.00011,11.18892]
[1780166095193,25.82,73942.31,0.02,0.10409,0.00011,11.18729]
[1780166100230,25.82,73942.33,0.02,0.10407,0.00011,11.18603]
[1780166106272,25.82,73942.22,0.02,0.10404,0.00011,11.18363]
[1780166111305,25.82,73942.5,0.02,0.10406,0.00011,11.18471]
[1780166116340,25.82,73942.53,0.02,0.10404,0.00011,11.18355]
[1780166121376,25.81,73942.69,0.02,0.10404,0.00011,11.18327]
[1780166126411,25.81,73942.73,0.02,0.10402,0.00011,11.18219]
[1780166132454,25.81,73942.98,0.02,0.104,0.00011,11.17876]
[1780166138471,25.81,73943.31,0.02,0.10402,0.00011,11.18032]
[1780166145164,25.81,73942.43,0.02,0.1039,0.00011,11.17133]
[1780166151585,25.8,73942.27,0.02,0.10385,0.00011,11.1673]
[1780166157292,25.8,73943.09,0.02,0.10393,0.00011,11.17361]
[1780166162684,25.8,73943.78,0.02,0.10399,0.00011,11.17798]
[1780166168687,25.8,73943.75,0.02,0.10397,0.00011,11.17643]
[1780166173747,25.79,73942.9,0.02,0.10385,0.00011,11.16732]
[1780166178759,25.79,73943.0,0.02,0.10385,0.00011,11.16701]
[1780166184828,25.79,73943.0,0.02,0.10383,0.00011,11.16583]
[1780166189863,25.79,73943.45,0.02,0.10387,0.00011,11.16869]
[1780166194897,25.79,73942.03,0.02,0.10366,0.00011,11.15088]
[1780166199933,25.79,73942.51,0.02,0.1037,0.00011,11.15395]
[1780166204968,25.78,73943.47,0.02,0.1038,0.00011,11.1615]
[1780166216044,25.78,73942.68,0.02,0.10368,0.00011,11.15232]
[1780166222091,25.78,73942.15,0.02,0.10361,0.00011,11.14673]
[1780166223457,25.78,73928.41,0.02,0.10206,0.00011,11.02362]
[1780166229137,25.78,73924.41,0.02,0.10162,0.00011,10.98819]
[1780166234170,25.78,73924.39,0.02,0.10162,0.00011,10.9884]
[1780166239184,25.78,73925.24,0.02,0.10172,0.00011,10.9962]
[1780166244240,25.78,73926.37,0.02,0.10185,0.00011,11.0065]
[1780166249253,25.78,73927.8,0.02,0.10201,0.00011,11.01935]
[1780166259351,25.78,73928.42,0.02,0.10205,0.00011,11.02109]
[1780166262367,25.78,73939.45,0.02,0.10329,0.00011,11.1195]
[1780166267403,25.78,73941.31,0.02,0.10349,0.00011,11.13545]
[1780166272439,25.78,73941.02,0.02,0.10345,0.00011,11.1323]
[1780166279486,25.78,73940.78,0.02,0.10341,0.00011,11.12927]
[1780166286535,25.78,73940.8,0.02,0.1034,0.00011,11.12863]
[1780166292577,25.78,73939.68,0.02,0.10327,0.00011,11.11819]
[1780166295743,25.78,73945.15,0.02,0.10388,0.00011,11.16688]
[1780166295832,25.78,73949.82,0.02,0.10441,0.00011,11.2088]
[1780166301640,25.77,73958.25,0.02,0.10535,0.00011,11.28315]
[1780166306682,25.77,73962.56,0.02,0.10582,0.00011,11.32014]
[1780166311938,25.77,73963.01,0.02,0.10586,0.00011,11.32318]
[1780166312810,25.77,73962.37,0.02,0.10575,0.00011,11.31308]
[1780166312959,25.77,73962.37,0.02,0.10575,0.00011,11.31308]
[1780166313156,25.77,73962.37,0.02,0.10575,0.00011,11.31308]
[1780166313159,25.77,73962.37,0.02,0.10575,0.00011,11.31308]
[1780166313219,25.77,73962.9,0.02,0.1058,0.00011,11.31719]
[1780166316780,25.77,73954.79,0.02,0.10487,0.00011,11.24357]
[1780166316840,25.77,73954.79,0.02,0.10487,0.00011,11.24357]
[1780166316945,25.77,73956.2,0.02,0.10503,0.00011,11.25604]
[1780166317997,25.77,73956.2,0.02,0.10503,0.00011,11.25604]
[1780166318521,25.77,73956.61,0.02,0.10507,0.00011,11.25927]
[1780166323546,25.76,73958.56,0.02,0.10528,0.00011,11.27592]
[1780166328579,25.76,73959.84,0.02,0.10541,0.00011,11.28614]
[1780166332465,25.76,73947.04,0.02,0.10394,0.00011,11.17026]
[1780166334575,25.76,73946.25,0.02,0.10385,0.00011,11.16313]
[1780166334586,25.76,73945.74,0.02,0.10379,0.00011,11.15852]
[1780166335526,25.76,73945.44,0.02,0.10376,0.00011,11.15583]
[1780166340532,25.76,73945.64,0.02,0.10378,0.00011,11.15745]
[1780166345586,25.76,73944.87,0.02,0.10369,0.00011,11.15033]
[1780166350588,25.76,73943.53,0.02,0.10354,0.00011,11.13812]
[1780166355596,25.76,73942.61,0.02,0.10343,0.00011,11.12972]
[1780166360643,25.76,73941.44,0.02,0.1033,0.00011,11.11908]
[1780166365647,25.76,73940.08,0.02,0.10314,0.00011,11.10681]
[1780166370654,25.76,73932.84,0.02,0.10233,0.00011,11.04221]
[1780166375654,25.76,73930.73,0.02,0.10207,0.00011,11.01968]
[1780166380668,25.76,73939.61,0.02,0.10307,0.00011,11.09938]
[1780166385685,25.76,73940.98,0.02,0.10322,0.00011,11.11142]
[1780166390001,25.76,73941.05,0.02,0.10322,0.00011,11.11179]
[1780166390267,25.76,73941.05,0.02,0.10322,0.00011,11.11167]
[1780166394510,25.76,73956.81,0.02,0.105,0.00011,11.25254]
[1780166400335,25.76,73966.62,0.02,0.1061,0.00011,11.33925]
[1780166405371,25.75,73968.71,0.02,0.10631,0.00012,11.35594]
[1780166410383,25.75,73968.59,0.02,0.10628,0.00012,11.3534]
[1780166415573,25.75,73959.96,0.02,0.10527,0.00011,11.27385]
[1780166421482,25.75,73967.59,0.02,0.10612,0.00011,11.34066]
[1780166426518,25.74,73966.98,0.02,0.10602,0.00011,11.33335]
[1780166431560,25.74,73963.98,0.02,0.10562,0.00011,11.30033]
[1780166437341,25.74,73965.94,0.02,0.10584,0.00011,11.31716]
[1780166442636,25.74,73961.76,0.02,0.10533,0.00011,11.27757]
[1780166448351,25.74,73961.28,0.02,0.10527,0.00011,11.27249]
[1780166453714,25.73,73961.48,0.02,0.10527,0.00011,11.27301]
[1780166460763,25.73,73960.03,0.02,0.10509,0.00011,11.25876]
[1780166465798,25.73,73959.96,0.02,0.10507,0.00011,11.2573]
[1780166470814,25.73,73960.69,0.02,0.10515,0.00011,11.26303]
[1780166478890,25.73,73960.74,0.02,0.10513,0.00011,11.26213]
[1780166484931,25.73,73960.93,0.02,0.10514,0.00011,11.26284]
[1780166489967,25.73,73960.73,0.02,0.10511,0.00011,11.26022]
[1780166495006,25.72,73958.32,0.02,0.10479,0.00011,11.23377]
[1780166500042,25.72,73957.54,0.02,0.1047,0.00011,11.22614]
[1780166506083,25.72,73954.55,0.02,0.10435,0.00011,11.19839]
[1780166511095,25.72,73954.73,0.02,0.10436,0.00011,11.19948]
[1780166516152,25.72,73955.5,0.02,0.10444,0.00011,11.20569]
[1780166521188,25.72,73963.8,0.02,0.10538,0.00011,11.27975]
[1780166526222,25.72,73969.0,0.02,0.10595,0.00012,11.32506]
[1780166531067,25.72,73966.2,0.02,0.10562,0.00011,11.29878]
[1780166531153,25.72,73966.2,0.02,0.10562,0.00011,11.29878]
[1780166531168,25.72,73966.2,0.02,0.10562,0.00011,11.29878]
[1780166531270,25.72,73966.15,0.02,0.10561,0.00011,11.29801]
[1780166533085,25.72,73966.15,0.02,0.10561,0.00011,11.29801]
[1780166533128,25.72,73966.15,0.02,0.10561,0.00011,11.29801]
[1780166533273,25.71,73965.56,0.02,0.10553,0.00011,11.29208]
[1780166536000,25.71,73962.81,0.02,0.10521,0.00011,11.26667]
[1780166536036,25.71,73962.81,0.02,0.10521,0.00011,11.26667]
[1780166536105,25.71,73962.81,0.02,0.10521,0.00011,11.26667]
[1780166536300,25.71,73962.22,0.02,0.10514,0.00011,11.26108]
[1780166541334,25.71,73960.07,0.02,0.10487,0.00011,11.24012]
[1780166546364,25.71,73958.32,0.02,0.10465,0.00011,11.22267]
[1780166551398,25.71,73957.03,0.02,0.10446,0.00011,11.20607]
[1780166561449,25.7,73957.18,0.02,0.10445,0.00011,11.20509]
[1780166566507,25.7,73958.39,0.02,0.10457,0.00011,11.21466]
[1780166571539,25.7,73959.31,0.02,0.10466,0.00011,11.22204]
[1780166576574,25.7,73959.31,0.02,0.10465,0.00011,11.22097]
[1780166581610,25.7,73958.72,0.02,0.10457,0.00011,11.21463]
[1780166587651,25.7,73960.72,0.02,0.10478,0.00011,11.23153]
[1780166593693,25.69,73960.61,0.02,0.10475,0.00011,11.22946]
[1780166598728,25.69,73960.74,0.02,0.10477,0.00011,11.23057]
[1780166604770,25.69,73960.9,0.02,0.10478,0.00011,11.23124]
[1780166609807,25.69,73960.88,0.02,0.10477,0.00011,11.23088]
[1780166614841,25.69,73956.28,0.02,0.10421,0.00011,11.18527]
[1780166621869,25.69,73956.72,0.02,0.10426,0.00011,11.18867]
[1780166626928,25.69,73956.76,0.02,0.10425,0.00011,11.18862]
[1780166632969,25.69,73957.15,0.02,0.10429,0.00011,11.19164]
[1780166638006,25.69,73959.26,0.02,0.10453,0.00011,11.21017]
[1780166643045,25.69,73958.55,0.02,0.10444,0.00011,11.20312]
[1780166648079,25.69,73964.73,0.02,0.10514,0.00011,11.25825]
[1780166653116,25.69,73965.43,0.02,0.1052,0.00011,11.26358]
[1780166658352,25.69,73964.92,0.02,0.10513,0.00011,11.25813]
[1780166664695,25.68,73972.68,0.02,0.106,0.00012,11.32647]
[1780166667650,25.68,73973.74,0.02,0.10612,0.00012,11.33535]
[1780166667713,25.68,73973.74,0.02,0.10612,0.00012,11.33535]
[1780166667730,25.68,73973.74,0.02,0.10612,0.00012,11.33535]
[1780166667796,25.68,73974.2,0.02,0.10616,0.00012,11.33878]
[1780166669640,25.68,73974.2,0.02,0.10616,0.00012,11.33878]
[1780166669699,25.68,73974.2,0.02,0.10616,0.00012,11.33878]
[1780166669840,25.68,73974.2,0.02,0.10616,0.00012,11.33878]
[1780166669894,25.68,73974.11,0.02,0.10613,0.00012,11.33684]
[1780166671924,25.68,73974.11,0.02,0.10613,0.00012,11.33684]
[1780166671975,25.68,73974.52,0.02,0.10615,0.00012,11.33657]
[1780166672247,25.68,73975.59,0.02,0.10626,0.00012,11.34549]
[1780166677285,25.68,73986.16,0.02,0.10747,0.00012,11.43977]
[1780166682871,25.67,73990.02,0.02,0.10788,0.00012,11.47232]
[1780166686348,25.67,74001.79,0.02,0.10927,0.00012,11.57981]
[1780166691382,25.67,74004.74,0.02,0.10963,0.00012,11.60777]
[1780166696417,25.68,74008.32,0.02,0.11006,0.00012,11.6412]
[1780166701455,25.68,74011.02,0.02,0.1104,0.00012,11.66687]
[1780166702149,25.68,74011.02,0.02,0.1104,0.00012,11.66687]
[1780166704400,25.68,74019.15,0.02,0.11137,0.00012,11.74163]
[1780166704922,25.68,74025.35,0.02,0.11211,0.00012,11.79855]
[1780166705612,25.68,74025.35,0.02,0.11211,0.00012,11.79855]
[1780166705807,25.68,74025.35,0.02,0.11211,0.00012,11.79855]
[1780166705827,25.68,74025.35,0.02,0.11211,0.00012,11.79855]
[1780166705866,25.68,74032.44,0.02,0.11296,0.00012,11.86369]
[1780166706681,25.68,74032.44,0.02,0.11296,0.00012,11.86369]
[1780166706762,25.68,74038.0,0.02,0.11363,0.00012,11.91474]
[1780166708271,25.68,74038.0,0.02,0.11363,0.00012,11.91474]
[1780166711358,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711400,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711424,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711566,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711602,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711735,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711811,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711924,25.68,74037.61,0.02,0.11358,0.00012,11.91055]
[1780166711941,25.68,74039.32,0.02,0.11378,0.00012,11.9259]
[1780166712007,25.68,74039.32,0.02,0.11378,0.00012,11.9259]
[1780166712660,25.68,74039.32,0.02,0.11378,0.00012,11.9259]
[1780166712777,25.68,74039.32,0.02,0.11378,0.00012,11.9259]
[1780166712793,25.68,74039.32,0.02,0.11378,0.00012,11.9259]
[1780166712855,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713351,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713399,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713540,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713612,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713687,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713768,25.68,74042.37,0.02,0.11415,0.00012,11.95401]
[1780166713833,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714003,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714075,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714402,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714490,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714527,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714573,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714716,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714728,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714864,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714912,25.68,74043.29,0.02,0.11426,0.00012,11.96282]
[1780166714966,25.68,74036.6,0.02,0.11345,0.00012,11.9012]
[1780166715134,25.68,74036.6,0.02,0.11345,0.00012,11.9012]
[1780166715742,25.68,74035.45,0.02,0.11332,0.00012,11.89075]
[1780166716124,25.68,74035.45,0.02,0.11332,0.00012,11.89075]
[1780166716184,25.68,74035.45,0.02,0.11332,0.00012,11.89075]
[1780166717143,25.68,74036.47,0.02,0.11344,0.00012,11.9003]
[1780166717961,25.68,74040.77,0.02,0.11397,0.00012,11.94023]
[1780166723768,25.68,74044.55,0.02,0.11444,0.00012,11.97598]
[1780166728856,25.68,74045.07,0.02,0.11452,0.00012,11.98204]
[1780166734725,25.68,74038.51,0.02,0.11371,0.00012,11.91931]
[1780166737915,25.68,74021.52,0.02,0.11168,0.00012,11.76411]
[1780166742922,25.69,74017.49,0.02,0.11122,0.00012,11.72864]
[1780166744809,25.69,74013.57,0.02,0.11076,0.00012,11.69354]
[1780166744957,25.69,74010.59,0.02,0.11041,0.00012,11.66672]
[1780166747973,25.69,74004.46,0.02,0.10969,0.00012,11.61109]
[1780166747991,25.69,74003.22,0.02,0.10955,0.00012,11.60001]
[1780166753858,25.69,73998.3,0.02,0.10899,0.00012,11.55678]
[1780166758894,25.69,73998.94,0.02,0.10909,0.00012,11.56422]
[1780166762203,25.69,73998.54,0.02,0.10906,0.00012,11.56161]
[1780166762924,25.7,73998.34,0.02,0.10904,0.00012,11.56009]
[1780166767956,25.7,73989.4,0.02,0.10802,0.00012,11.48088]
[1780166768368,25.7,73989.4,0.02,0.10802,0.00012,11.48088]
[1780166768963,25.7,73989.03,0.02,0.10798,0.00012,11.47793]
[1780166773998,25.7,73980.25,0.02,0.10699,0.00012,11.40053]
[1780166779033,25.71,73975.12,0.02,0.10643,0.00012,11.35702]
[1780166784069,25.71,73973.49,0.02,0.10629,0.00012,11.34545]
[1780166789104,25.72,73970.73,0.02,0.10601,0.00012,11.32386]
[1780166794144,25.72,73971.74,0.02,0.10614,0.00012,11.33247]
[1780166799393,25.72,73972.84,0.02,0.1063,0.00012,11.3451]
[1780166806230,25.73,73971.07,0.02,0.10617,0.00012,11.33446]
[1780166811264,25.74,73969.82,0.02,0.10607,0.00012,11.32644]
[1780166816300,25.74,73970.17,0.02,0.10615,0.00012,11.33282]
[1780166821336,25.75,73962.6,0.02,0.10533,0.00011,11.26817]
[1780166826370,25.75,73962.4,0.02,0.10535,0.00011,11.26998]
[1780166831405,25.76,73961.65,0.02,0.10531,0.00011,11.26681]
[1780166836439,25.76,73954.93,0.02,0.10457,0.00011,11.20795]
[1780166842426,25.76,73953.69,0.02,0.10445,0.00011,11.19914]
[1780166847517,25.76,73954.56,0.02,0.10457,0.00011,11.20798]
[1780166852551,25.77,73954.85,0.02,0.10461,0.00011,11.20973]
[1780166857586,25.77,73955.8,0.02,0.10475,0.00011,11.22087]
[1780166869670,25.78,73957.83,0.02,0.10506,0.00011,11.24496]
[1780166874707,25.78,73955.49,0.02,0.10482,0.00011,11.22629]
[1780166875227,25.78,73955.49,0.02,0.10482,0.00011,11.22629]
[1780166875713,25.79,73956.15,0.02,0.1049,0.00011,11.23273]
[1780166880747,25.79,73960.69,0.02,0.10546,0.00011,11.27637]
[1780166885783,25.79,73958.55,0.02,0.10525,0.00011,11.25992]
[1780166890817,25.8,73957.13,0.02,0.10512,0.00011,11.2499]
[1780166895853,25.8,73957.39,0.02,0.10519,0.00011,11.25531]
[1780166901049,25.8,73956.86,0.02,0.10514,0.00011,11.25132]
[1780166901162,25.81,73957.27,0.02,0.10523,0.00011,11.25807]
[1780166906930,25.81,73948.33,0.02,0.10425,0.00011,11.18124]
[1780166911975,25.82,73947.28,0.02,0.10413,0.00011,11.17004]
[1780166912486,25.82,73947.28,0.02,0.10413,0.00011,11.17004]
[1780166912971,25.82,73947.48,0.02,0.10417,0.00011,11.17265]
[1780166914603,25.82,73947.52,0.02,0.10418,0.00011,11.17355]
[1780166914990,25.82,73947.57,0.02,0.10419,0.00011,11.17454]
[1780166920021,25.82,73947.45,0.02,0.1042,0.00011,11.17534]
[1780166925056,25.83,73950.89,0.02,0.10463,0.00011,11.2093]
[1780166930091,25.83,73950.88,0.02,0.10467,0.00011,11.21228]
[1780166933112,25.83,73964.19,0.02,0.10621,0.00011,11.33376]
[1780166938146,25.84,73965.38,0.02,0.10639,0.00011,11.34741]
[1780166943182,25.84,73963.44,0.02,0.1062,0.00011,11.33295]
[1780166946951,25.84,73961.12,0.02,0.10597,0.00011,11.31427]
[1780166947209,25.84,73960.78,0.02,0.10594,0.00011,11.31195]
[1780166952246,25.85,73960.82,0.02,0.10599,0.00011,11.31605]
[1780166958286,25.86,73960.1,0.02,0.10597,0.00011,11.31406]
[1780166963321,25.86,73960.83,0.02,0.1061,0.00011,11.32434]
[1780166968358,25.87,73957.41,0.02,0.10576,0.00011,11.2974]
[1780166973422,25.87,73958.78,0.02,0.10593,0.00011,11.30964]
[1780166978426,25.88,73958.38,0.02,0.10593,0.00011,11.30982]
[1780166983494,25.88,73958.64,0.02,0.10601,0.00011,11.31586]
[1780166989503,25.89,73957.75,0.02,0.10597,0.00011,11.31227]
[1780166994539,25.9,73953.74,0.02,0.10556,0.00011,11.28003]
[1780166999575,25.9,73954.22,0.02,0.10566,0.00011,11.28796]
[1780167002102,25.9,73954.45,0.02,0.1057,0.00011,11.29073]
[1780167002226,25.9,73954.45,0.02,0.1057,0.00011,11.29073]
[1780167002256,25.9,73954.45,0.02,0.1057,0.00011,11.29073]
[1780167002237,25.9,73954.2,0.02,0.10569,0.00011,11.28991]
[1780167002601,25.9,73954.2,0.02,0.10569,0.00011,11.28991]
[1780167003602,25.9,73944.53,0.02,0.10459,0.00011,11.20382]
[1780167006097,25.91,73942.66,0.02,0.10438,0.00011,11.18737]
[1780167006133,25.91,73942.66,0.02,0.10438,0.00011,11.18737]
[1780167006220,25.91,73941.47,0.02,0.10426,0.00011,11.17728]
[1780167008143,25.91,73941.47,0.02,0.10426,0.00011,11.17728]
[1780167009240,25.91,73940.89,0.02,0.1042,0.00011,11.17264]
[1780167009645,25.91,73937.79,0.02,0.10385,0.00011,11.14496]
[1780167014681,25.91,73943.55,0.02,0.10452,0.00011,11.1983]
[1780167019715,25.91,73944.0,0.02,0.10459,0.00011,11.20369]
[1780167025758,25.91,73944.07,0.02,0.10462,0.00011,11.20599]
[1780167030793,25.92,73943.51,0.02,0.10458,0.00011,11.20245]
[1780167035827,25.92,73943.85,0.02,0.1046,0.00011,11.20298]
[1780167038527,25.92,73943.6,0.02,0.10458,0.00011,11.20132]
[1780167043884,25.92,73944.46,0.02,0.1047,0.00011,11.21099]
[1780167048918,25.92,73944.95,0.02,0.10478,0.00011,11.21675]
[1780167053953,25.93,73944.58,0.02,0.10477,0.00011,11.21573]
[1780167061003,25.93,73944.27,0.02,0.10477,0.00011,11.21636]
[1780167067045,25.94,73944.66,0.02,0.10485,0.00011,11.2227]
[1780167074136,25.94,73944.2,0.02,0.10487,0.00011,11.22355]
[1780167080163,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080444,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080508,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080571,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080630,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080661,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167080682,25.95,73944.52,0.02,0.10495,0.00011,11.23008]
[1780167081161,25.95,73943.52,0.02,0.10484,0.00011,11.22167]
[1780167083165,25.95,73937.63,0.02,0.10418,0.00011,11.1694]
[1780167083184,25.95,73937.63,0.02,0.10418,0.00011,11.1694]
[1780167083371,25.95,73926.34,0.02,0.10292,0.00011,11.06931]
[1780167086239,25.95,73926.14,0.02,0.10291,0.00011,11.06845]
[1780167086339,25.95,73925.81,0.02,0.10288,0.00011,11.06599]
[1780167087412,25.95,73925.26,0.02,0.10282,0.00011,11.06126]
[1780167088360,25.95,73925.35,0.02,0.10283,0.00011,11.06223]
[1780167093438,25.95,73923.25,0.02,0.10258,0.00011,11.04098]
[1780167093549,25.95,73923.25,0.02,0.10258,0.00011,11.04098]
[1780167094346,25.96,73923.36,0.02,0.1026,0.00011,11.0425]
[1780167095600,25.96,73923.46,0.02,0.10262,0.00011,11.04392]
[1780167095663,25.96,73923.46,0.02,0.10262,0.00011,11.04392]
[1780167101303,25.96,73924.18,0.02,0.10274,0.00011,11.05352]
[1780167106337,25.96,73922.86,0.02,0.10263,0.00011,11.04441]
[1780167112379,25.97,73921.25,0.02,0.10249,0.00011,11.03346]
[1780167117454,25.97,73921.81,0.02,0.10259,0.00011,11.04126]
[1780167123456,25.98,73922.45,0.02,0.1027,0.00011,11.05035]
[1780167133525,25.99,73922.82,0.02,0.10282,0.00011,11.05936]
[1780167138562,25.99,73925.42,0.02,0.10314,0.00011,11.08514]
[1780167143595,25.99,73926.03,0.02,0.10324,0.00011,11.09315]
[1780167149638,26.0,73927.32,0.02,0.10343,0.00011,11.10759]
[1780167154672,26.0,73927.32,0.02,0.10343,0.00011,11.10605]
[1780167161762,26.01,73927.2,0.02,0.10346,0.00011,11.10836]
[1780167167764,26.01,73926.58,0.02,0.10342,0.00011,11.10576]
[1780167176829,26.02,73932.56,0.02,0.10414,0.00011,11.16255]
[1780167181903,26.02,73930.67,0.02,0.10396,0.00011,11.14778]
[1780167188204,26.02,73930.59,0.02,0.10396,0.00011,11.14789]
[1780167194954,26.03,73930.07,0.02,0.10396,0.00011,11.14779]
[1780167205023,26.03,73929.26,0.02,0.10392,0.00011,11.14475]
[1780167210061,26.04,73927.92,0.02,0.1038,0.00011,11.13536]
[1780167215342,26.04,73927.96,0.02,0.1038,0.00011,11.13344]
[1780167221138,26.04,73928.58,0.02,0.1039,0.00011,11.1419]
[1780167226216,26.05,73927.96,0.02,0.10386,0.00011,11.13847]
[1780167233221,26.05,73927.24,0.02,0.10382,0.00011,11.13498]
[1780167238258,26.05,73926.75,0.02,0.10379,0.00011,11.1327]
[1780167243292,26.06,73926.81,0.02,0.10382,0.00011,11.13488]
[1780167248326,26.06,73925.44,0.02,0.1037,0.00011,11.12516]
[1780167256426,26.06,73925.86,0.02,0.10378,0.00011,11.13195]
[1780167262427,26.07,73926.27,0.02,0.10386,0.00011,11.13773]
[1780167267461,26.07,73926.18,0.02,0.10387,0.00011,11.13857]
[1780167271489,26.07,73918.74,0.02,0.10302,0.00011,11.06971]
[1780167276524,26.07,73917.99,0.02,0.10296,0.00011,11.06558]
[1780167284581,26.08,73917.81,0.02,0.10299,0.00011,11.0672]
[1780167289616,26.08,73926.27,0.02,0.10395,0.00011,11.14385]
[1780167294651,26.08,73927.42,0.02,0.1041,0.00011,11.15548]
[1780167297830,26.08,73931.39,0.02,0.10455,0.00011,11.19121]
[1780167298552,26.09,73933.74,0.02,0.10483,0.00011,11.21303]
[1780167300284,26.09,73933.14,0.02,0.10477,0.00011,11.20817]
[1780167300595,26.09,73933.15,0.02,0.10478,0.00011,11.20872]
[1780167305638,26.09,73941.58,0.02,0.10575,0.00011,11.28507]
[1780167310668,26.09,73943.54,0.02,0.10598,0.00011,11.30331]
[1780167315685,26.09,73942.24,0.02,0.10584,0.00011,11.29226]
[1780167320694,26.09,73937.02,0.02,0.10527,0.00011,11.24771]
[1780167325710,26.1,73935.52,0.02,0.10512,0.00011,11.23605]
[1780167330714,26.1,73934.01,0.02,0.10498,0.00011,11.22457]
[1780167335750,26.1,73932.97,0.02,0.10485,0.00011,11.21308]
[1780167340758,26.1,73931.42,0.02,0.1047,0.00011,11.20129]
[1780167345773,26.11,73930.83,0.02,0.10466,0.00011,11.19806]
[1780167348580,26.11,73920.3,0.02,0.10349,0.00011,11.10552]
[1780167348939,26.11,73920.3,0.02,0.10349,0.00011,11.10552]
[1780167348958,26.11,73920.3,0.02,0.10349,0.00011,11.10552]
[1780167354078,26.11,73929.04,0.02,0.10449,0.00011,11.1843]
[1780167359114,26.11,73933.61,0.02,0.10501,0.00011,11.22531]
[1780167365155,26.11,73930.46,0.02,0.10467,0.00011,11.19866]
[1780167370190,26.11,73929.34,0.02,0.10456,0.00011,11.18973]
[1780167377270,26.12,73928.2,0.02,0.10445,0.00011,11.18125]
[1780167384287,26.12,73926.68,0.02,0.1043,0.00011,11.1693]
[1780167394356,26.12,73928.23,0.02,0.10447,0.00011,11.18123]
[1780167403420,26.13,73928.8,0.02,0.10456,0.00011,11.18837]
[1780167407479,26.13,73938.88,0.02,0.10571,0.00011,11.27866]
[1780167412484,26.13,73940.75,0.02,0.10593,0.00011,11.29591]
[1780167417518,26.13,73940.61,0.02,0.10592,0.00011,11.29524]
[1780167423560,26.13,73941.61,0.02,0.10605,0.00011,11.30508]
[1780167429602,26.13,73946.65,0.02,0.10664,0.00011,11.35189]
[1780167436652,26.14,73947.74,0.02,0.10679,0.00011,11.36352]
[1780167439292,26.14,73948.23,0.02,0.10686,0.00011,11.36839]
[1780167439714,26.14,73948.23,0.02,0.10686,0.00011,11.36864]
[1780167444751,26.14,73948.74,0.02,0.10693,0.00011,11.37446]
[1780167449776,26.14,73948.46,0.02,0.10693,0.00011,11.37386]
[1780167454807,26.14,73948.49,0.02,0.10692,0.00011,11.37211]
[1780167459834,26.15,73946.68,0.02,0.10674,0.00011,11.35795]
[1780167464862,26.15,73947.68,0.02,0.10688,0.00011,11.36854]
[1780167469863,26.15,73949.3,0.02,0.10709,0.00011,11.38455]
[1780167474914,26.15,73954.37,0.02,0.10768,0.00011,11.43117]
[1780167479466,26.16,73960.38,0.02,0.10839,0.00012,11.48589]
[1780167479706,26.16,73961.71,0.02,0.10854,0.00012,11.498]
[1780167481751,26.16,73972.57,0.02,0.1098,0.00012,11.59544]
[1780167486754,26.16,73974.82,0.02,0.11007,0.00012,11.6162]
[1780167491774,26.16,73975.49,0.02,0.11016,0.00012,11.62285]
[1780167496780,26.16,73974.81,0.02,0.11009,0.00012,11.61737]
[1780167501833,26.16,73971.25,0.02,0.10969,0.00012,11.58638]
[1780167506849,26.16,73970.97,0.02,0.10967,0.00012,11.58472]
[1780167511867,26.16,73971.92,0.02,0.10976,0.00012,11.59008]
[1780167516907,26.16,73962.62,0.02,0.10869,0.00012,11.50765]
[1780167521597,26.17,73955.72,0.02,0.10791,0.00011,11.44708]
[1780167521663,26.17,73953.37,0.02,0.10764,0.00011,11.42644]
[1780167523648,26.17,73953.37,0.02,0.10765,0.00011,11.4268]
[1780167523672,26.17,73953.21,0.02,0.10764,0.00011,11.42577]
[1780167527754,26.17,73953.22,0.02,0.10765,0.00011,11.42703]
[1780167528327,26.17,73953.49,0.02,0.10769,0.00011,11.4302]
[1780167533334,26.17,73956.0,0.02,0.108,0.00011,11.45425]
[1780167538369,26.17,73956.61,0.02,0.10809,0.00011,11.46126]
[1780167543407,26.18,73955.55,0.02,0.10799,0.00011,11.45332]
[1780167546030,26.18,73963.15,0.02,0.10887,0.00012,11.52174]
[1780167546847,26.18,73963.15,0.02,0.10888,0.00012,11.52193]
[1780167551877,26.18,73955.75,0.02,0.10804,0.00011,11.45697]
[1780167556909,26.18,73953.67,0.02,0.10782,0.00011,11.43991]
[1780167561978,26.18,73952.02,0.02,0.10765,0.00011,11.4263]
[1780167567031,26.18,73955.73,0.02,0.10808,0.00011,11.4603]
[1780167572076,26.19,73956.62,0.02,0.10816,0.00011,11.46489]
[1780167577087,26.19,73956.49,0.02,0.10816,0.00011,11.46452]
[1780167582153,26.19,73956.65,0.02,0.10819,0.00011,11.46682]
[1780167587191,26.19,73957.68,0.02,0.10832,0.00012,11.47692]
[1780167592194,26.19,73957.82,0.02,0.10835,0.00012,11.47975]
[1780167597238,26.19,73958.1,0.02,0.10841,0.00012,11.48383]
[1780167602297,26.2,73958.22,0.02,0.10844,0.00012,11.48653]
[1780167607330,26.2,73959.06,0.02,0.10856,0.00012,11.49568]
[1780167612391,26.2,73959.13,0.02,0.10859,0.00012,11.49793]
[1780167617443,26.2,73959.13,0.02,0.10861,0.00012,11.49955]
[1780167622468,26.21,73958.79,0.02,0.10859,0.00012,11.498]
[1780167627473,26.21,73957.54,0.02,0.10846,0.00012,11.4878]
[1780167632494,26.21,73957.76,0.02,0.10847,0.00012,11.48671]
[1780167637495,26.21,73958.17,0.02,0.10853,0.00012,11.49133]
[1780167642546,26.21,73958.06,0.02,0.10853,0.00012,11.49129]
[1780167647569,26.21,73957.45,0.02,0.10847,0.00012,11.48681]
[1780167652602,26.21,73957.7,0.02,0.10851,0.00012,11.49002]
[1780167657623,26.22,73957.87,0.02,0.10854,0.00012,11.4925]
[1780167662690,26.22,73958.14,0.02,0.10859,0.00012,11.49585]
[1780167667754,26.22,73949.82,0.02,0.10765,0.00011,11.42302]
[1780167672769,26.22,73949.37,0.02,0.10762,0.00011,11.4205]
[1780167677796,26.22,73948.54,0.02,0.10754,0.00011,11.41468]
[1780167682813,26.23,73941.84,0.02,0.1068,0.00011,11.35671]
[1780167687836,26.23,73939.58,0.02,0.10657,0.00011,11.33853]
[1780167689023,26.23,73933.01,0.02,0.10583,0.00011,11.28072]
[1780167689947,26.23,73931.86,0.02,0.1057,0.00011,11.27063]
[1780167691022,26.23,73931.46,0.02,0.10566,0.00011,11.26723]
[1780167691073,26.23,73931.46,0.02,0.10566,0.00011,11.26723]
[1780167696477,26.23,73928.61,0.02,0.10531,0.00011,11.23874]
[1780167701512,26.23,73928.74,0.02,0.10533,0.00011,11.2405]
[1780167706547,26.23,73927.05,0.02,0.10515,0.00011,11.22607]
[1780167711582,26.23,73926.01,0.02,0.10504,0.00011,11.21736]
[1780167716617,26.23,73925.32,0.02,0.10497,0.00011,11.21172]
[1780167721652,26.23,73924.2,0.02,0.10485,0.00011,11.20222]
[1780167726687,26.23,73928.4,0.02,0.10532,0.00011,11.23968]
[1780167729746,26.23,73940.53,0.02,0.1067,0.00011,11.34733]
[1780167735751,26.23,73941.85,0.02,0.10684,0.00011,11.35833]
[1780167740785,26.23,73940.93,0.02,0.10673,0.00011,11.34952]
[1780167746828,26.23,73941.69,0.02,0.1068,0.00011,11.35541]
[1780167751862,26.23,73932.94,0.02,0.10577,0.00011,11.27302]
[1780167757905,26.23,73930.21,0.02,0.10546,0.00011,11.24854]
[1780167759758,26.23,73930.14,0.02,0.10545,0.00011,11.24788]
[1780167760048,26.23,73930.15,0.02,0.10545,0.00011,11.24793]
[1780167765104,26.23,73925.39,0.02,0.10492,0.00011,11.2065]
[1780167770124,26.23,73924.2,0.02,0.1048,0.00011,11.19703]
[1780167775146,26.23,73920.91,0.02,0.10444,0.00011,11.16896]
[1780167780199,26.24,73919.95,0.02,0.10435,0.00011,11.16188]
[1780167785219,26.24,73919.7,0.02,0.10434,0.00011,11.16102]
[1780167790296,26.24,73919.7,0.02,0.10436,0.00011,11.16234]
[1780167795349,26.24,73919.43,0.02,0.10435,0.00011,11.16125]
[1780167800384,26.24,73919.91,0.02,0.10442,0.00011,11.16673]
[1780167805415,26.25,73921.04,0.02,0.10456,0.00011,11.17791]
[1780167810422,26.25,73929.82,0.02,0.10556,0.00011,11.25661]
[1780167815463,26.25,73932.25,0.02,0.10581,0.00011,11.27464]
[1780167820487,26.25,73933.55,0.02,0.10596,0.00011,11.28676]
[1780167825490,26.25,73935.88,0.02,0.10624,0.00011,11.30866]
[1780167830496,26.25,73937.82,0.02,0.10648,0.00011,11.32716]
[1780167835549,26.25,73938.44,0.02,0.10657,0.00011,11.33378]
[1780167840606,26.26,73939.68,0.02,0.10673,0.00011,11.34615]
[1780167845625,26.26,73941.7,0.02,0.10697,0.00011,11.36553]
[1780167850633,26.26,73941.89,0.02,0.10701,0.00011,11.36854]
[1780167855673,26.26,73942.84,0.02,0.10714,0.00011,11.37825]
[1780167860694,26.26,73943.18,0.02,0.10719,0.00011,11.38246]
[1780167865741,26.27,73943.99,0.02,0.1073,0.00011,11.39082]
[1780167870820,26.27,73943.79,0.02,0.10729,0.00011,11.39019]
[1780167875832,26.27,73950.03,0.02,0.10799,0.00011,11.44275]
[1780167880837,26.27,73949.3,0.02,0.10792,0.00011,11.43715]
[1780167885839,26.27,73949.3,0.02,0.10792,0.00011,11.43781]
[1780167890844,26.27,73948.82,0.02,0.10788,0.00011,11.43405]
[1780167895870,26.27,73954.79,0.02,0.10857,0.00011,11.48779]
[1780167900880,26.27,73953.01,0.02,0.10837,0.00011,11.47221]
[1780167905904,26.27,73944.97,0.02,0.10746,0.00011,11.40167]
[1780167910910,26.28,73946.46,0.02,0.10764,0.00011,11.41596]
[1780167915966,26.28,73946.54,0.02,0.10767,0.00011,11.41766]
[1780167920999,26.28,73947.55,0.02,0.1078,0.00011,11.42802]
[1780167926036,26.28,73947.17,0.02,0.10777,0.00011,11.42591]
[1780167931050,26.28,73939.98,0.02,0.10697,0.00011,11.36337]
[1780167936055,26.29,73938.51,0.02,0.10679,0.00011,11.34759]
[1780167941068,26.29,73934.21,0.02,0.10631,0.00011,11.3107]
[1780167946083,26.29,73932.43,0.02,0.10613,0.00011,11.29621]
[1780167951089,26.29,73930.45,0.02,0.10592,0.00011,11.28011]
[1780167953303,26.29,73920.89,0.02,0.10486,0.00011,11.19652]
[1780167958308,26.29,73920.06,0.02,0.10479,0.00011,11.1908]
[1780167963335,26.3,73919.14,0.02,0.10471,0.00011,11.18449]
[1780167968364,26.3,73919.14,0.02,0.10473,0.00011,11.18619]
[1780167973445,26.3,73918.06,0.02,0.10463,0.00011,11.17818]
[1780167978467,26.3,73917.84,0.02,0.10462,0.00011,11.17783]
[1780167983473,26.31,73913.84,0.02,0.1042,0.00011,11.1445]
[1780167988494,26.31,73920.72,0.02,0.105,0.00011,11.20698]
[1780167993517,26.31,73925.6,0.02,0.10553,0.00011,11.24755]
[1780167998519,26.31,73925.59,0.02,0.10555,0.00011,11.24893]
[1780168003523,26.32,73926.55,0.02,0.10568,0.00011,11.25889]
[1780168008526,26.32,73926.97,0.02,0.10574,0.00011,11.26406]
[1780168013320,26.32,73937.95,0.02,0.10701,0.00011,11.36284]
[1780168018329,26.32,73943.26,0.02,0.10763,0.00011,11.41164]
[1780168023347,26.32,73943.96,0.02,0.10773,0.00011,11.41893]
[1780168028373,26.33,73934.95,0.02,0.10673,0.00011,11.34081]
[1780168033376,26.33,73931.23,0.02,0.10633,0.00011,11.30996]
[1780168038388,26.33,73929.99,0.02,0.10622,0.00011,11.30116]
[1780168043392,26.34,73928.14,0.02,0.10604,0.00011,11.28681]
[1780168048422,26.34,73922.52,0.02,0.10543,0.00011,11.23949]
[1780168053446,26.34,73922.52,0.02,0.10542,0.00011,11.23708]
[1780168058461,26.34,73920.73,0.02,0.10524,0.00011,11.22271]
[1780168060288,26.35,73905.69,0.02,0.10357,0.00011,11.09112]
[1780168065331,26.35,73909.66,0.02,0.10402,0.00011,11.12706]
[1780168070386,26.35,73908.04,0.02,0.10387,0.00011,11.11462]
[1780168075414,26.35,73909.07,0.02,0.10402,0.00011,11.12631]
[1780168080425,26.36,73909.39,0.02,0.10408,0.00011,11.13118]
[1780168085444,26.36,73911.44,0.02,0.10433,0.00011,11.15101]
[1780168090479,26.36,73912.93,0.02,0.10452,0.00011,11.16583]
[1780168095493,26.36,73914.07,0.02,0.10467,0.00011,11.17743]
[1780168100494,26.37,73914.54,0.02,0.10474,0.00011,11.1831]
[1780168105551,26.37,73915.81,0.02,0.1049,0.00011,11.19597]
[1780168110594,26.37,73914.53,0.02,0.10478,0.00011,11.18652]
[1780168115618,26.37,73914.99,0.02,0.10483,0.00011,11.18843]
[1780168120652,26.38,73913.42,0.02,0.10468,0.00011,11.17662]
[1780168125680,26.38,73911.87,0.02,0.10453,0.00011,11.16509]
[1780168130301,26.38,73912.98,0.02,0.10468,0.00011,11.17652]
[1780168130335,26.38,73912.98,0.02,0.10468,0.00011,11.17652]
[1780168130457,26.38,73912.98,0.02,0.10468,0.00011,11.17652]
[1780168130369,26.38,73912.99,0.02,0.10468,0.00011,11.17701]
[1780168130466,26.38,73912.99,0.02,0.10468,0.00011,11.17701]
[1780168130590,26.38,73913.54,0.02,0.10475,0.00011,11.18224]
[1780168134345,26.38,73913.4,0.02,0.10474,0.00011,11.1814]
[1780168134351,26.38,73913.4,0.02,0.10474,0.00011,11.1814]
[1780168134380,26.38,73913.4,0.02,0.10474,0.00011,11.1814]
[1780168134363,26.39,73913.01,0.02,0.10471,0.00011,11.17877]
[1780168141995,26.39,73913.11,0.02,0.10473,0.00011,11.18056]
[1780168147651,26.39,73915.64,0.02,0.10504,0.00011,11.20539]
[1780168152687,26.39,73917.6,0.02,0.10529,0.00011,11.22432]
[1780168157727,26.4,73918.47,0.02,0.1054,0.00011,11.23351]
[1780168162757,26.4,73918.39,0.02,0.10541,0.00011,11.23429]
[1780168167792,26.4,73919.09,0.02,0.10551,0.00011,11.24183]
[1780168172827,26.4,73917.16,0.02,0.10528,0.00011,11.22221]
[1780168177862,26.4,73916.85,0.02,0.10526,0.00011,11.22086]
[1780168182896,26.41,73916.09,0.02,0.1052,0.00011,11.21567]
[1780168184757,26.41,73916.06,0.02,0.1052,0.00011,11.21571]
[1780168184811,26.41,73916.06,0.02,0.1052,0.00011,11.21571]
[1780168184822,26.41,73916.06,0.02,0.1052,0.00011,11.21571]
[1780168184971,26.41,73915.93,0.02,0.10519,0.00011,11.21488]
[1780168187755,26.41,73916.11,0.02,0.10522,0.00011,11.2171]
[1780168187770,26.41,73916.11,0.02,0.10522,0.00011,11.2171]
[1780168187788,26.41,73916.11,0.02,0.10522,0.00011,11.2171]
[1780168188492,26.41,73916.0,0.02,0.10521,0.00011,11.21645]
[1780168193514,26.41,73915.12,0.02,0.10512,0.00011,11.20977]
[1780168198555,26.41,73915.04,0.02,0.10512,0.00011,11.20956]
[1780168203571,26.41,73913.71,0.02,0.10499,0.00011,11.19913]
[1780168208603,26.42,73911.11,0.02,0.10472,0.00011,11.17827]
[1780168213604,26.42,73910.05,0.02,0.10462,0.00011,11.17056]
[1780168218617,26.42,73909.6,0.02,0.1046,0.00011,11.16851]
[1780168223640,26.42,73908.22,0.02,0.10446,0.00011,11.15768]
[1780168228437,26.42,73910.5,0.02,0.10474,0.00011,11.17933]
[1780168230439,26.43,73911.41,0.02,0.10485,0.00011,11.18811]
[1780168236269,26.43,73913.57,0.02,0.10509,0.00011,11.20569]
[1780168241303,26.43,73915.23,0.02,0.1053,0.00011,11.22187]
[1780168246483,26.43,73910.85,0.02,0.10482,0.00011,11.18442]
[1780168253389,26.44,73910.66,0.02,0.10484,0.00011,11.18614]
[1780168258423,26.44,73910.93,0.02,0.1049,0.00011,11.19029]
[1780168261693,26.44,73910.93,0.02,0.1049,0.00011,11.19029]
[1780168261732,26.44,73910.93,0.02,0.1049,0.00011,11.19029]
[1780168261770,26.44,73910.93,0.02,0.1049,0.00011,11.19029]
[1780168262459,26.44,73910.96,0.02,0.10492,0.00011,11.19191]
[1780168264693,26.44,73914.05,0.02,0.10527,0.00011,11.21968]
[1780168264704,26.44,73914.05,0.02,0.10527,0.00011,11.21968]
[1780168264729,26.44,73914.05,0.02,0.10527,0.00011,11.21968]
[1780168264894,26.44,73914.72,0.02,0.10535,0.00011,11.22584]
[1780168270509,26.45,73915.32,0.02,0.10543,0.00011,11.23173]
[1780168275545,26.45,73915.25,0.02,0.10542,0.00011,11.23127]
[1780168280580,26.45,73915.47,0.02,0.10545,0.00011,11.23341]
[1780168284649,26.45,73915.64,0.02,0.10547,0.00011,11.2351]
[1780168287649,26.45,73915.84,0.02,0.1055,0.00011,11.23754]
[1780168287712,26.45,73915.75,0.02,0.10549,0.00011,11.23675]
[1780168296691,26.45,73915.26,0.02,0.10544,0.00011,11.23129]
[1780168301726,26.45,73914.36,0.02,0.10536,0.00011,11.225]
[1780168306762,26.46,73914.46,0.02,0.1054,0.00011,11.22786]
[1780168312804,26.46,73914.43,0.02,0.10542,0.00011,11.22956]
[1780168317886,26.46,73914.6,0.02,0.10546,0.00011,11.23268]
[1780168323881,26.46,73914.33,0.02,0.10546,0.00011,11.23227]
[1780168328915,26.47,73914.62,0.02,0.10551,0.00011,11.23644]
[1780168333952,26.47,73914.62,0.02,0.10553,0.00011,11.23805]
[1780168338985,26.47,73915.04,0.02,0.1056,0.00011,11.24331]
[1780168344022,26.47,73915.27,0.02,0.10564,0.00011,11.24686]
[1780168350066,26.48,73916.18,0.02,0.10577,0.00011,11.25661]
[1780168355099,26.48,73915.63,0.02,0.10569,0.00011,11.24929]
[1780168362147,26.48,73918.23,0.02,0.10601,0.00011,11.27406]
[1780168367182,26.48,73917.46,0.02,0.10594,0.00011,11.26857]
[1780168372219,26.49,73917.24,0.02,0.10593,0.00011,11.26775]
[1780168377254,26.49,73916.63,0.02,0.10588,0.00011,11.26343]
[1780168382261,26.49,73916.32,0.02,0.10585,0.00011,11.2611]
[1780168387373,26.49,73915.8,0.02,0.10581,0.00011,11.258]
[1780168392447,26.49,73915.96,0.02,0.10584,0.00011,11.26024]
[1780168398070,26.49,73915.88,0.02,0.10584,0.00011,11.26027]
[1780168400502,26.49,73927.92,0.02,0.1072,0.00011,11.36666]
[1780168406456,26.49,73929.96,0.02,0.10745,0.00011,11.38589]
[1780168411490,26.5,73930.32,0.02,0.10748,0.00011,11.38674]
[1780168416526,26.5,73930.19,0.02,0.10749,0.00011,11.38735]
[1780168421561,26.5,73928.14,0.02,0.10728,0.00011,11.37114]
[1780168426934,26.51,73928.21,0.02,0.10731,0.00011,11.3737]
[1780168435123,26.51,73927.98,0.02,0.10731,0.00011,11.37345]
[1780168440694,26.51,73927.94,0.02,0.10734,0.00011,11.37571]
[1780168445729,26.51,73928.42,0.02,0.10741,0.00011,11.38154]
[1780168452777,26.52,73928.77,0.02,0.10748,0.00011,11.38684]
[1780168457868,26.52,73928.57,0.02,0.10748,0.00011,11.38667]
[1780168463855,26.52,73938.79,0.02,0.10866,0.00011,11.47841]
[1780168468890,26.52,73939.74,0.02,0.10879,0.00011,11.48788]
[1780168473924,26.53,73940.35,0.02,0.10884,0.00011,11.49064]
[1780168478960,26.53,73941.8,0.02,0.10903,0.00011,11.50504]
[1780168483994,26.53,73949.01,0.02,0.10987,0.00011,11.56982]
[1780168489029,26.53,73953.16,0.02,0.11036,0.00012,11.60714]
[1780168495072,26.53,73951.97,0.02,0.11022,0.00012,11.59698]
[1780168500111,26.53,73951.26,0.02,0.11015,0.00012,11.59095]
[1780168506148,26.53,73950.77,0.02,0.11009,0.00012,11.58684]
[1780168513197,26.53,73949.57,0.02,0.10997,0.00012,11.57704]
[1780168518290,26.54,73950.19,0.02,0.11006,0.00012,11.58414]
[1780168524274,26.54,73950.18,0.02,0.11006,0.00012,11.58454]
[1780168529326,26.54,73950.1,0.02,0.11006,0.00012,11.58405]
[1780168535396,26.54,73950.27,0.02,0.11006,0.00012,11.58268]
[1780168535848,26.54,73957.94,0.02,0.11095,0.00012,11.65084]
[1780168537441,26.54,73958.14,0.02,0.11097,0.00012,11.65277]
[1780168537447,26.54,73958.14,0.02,0.11097,0.00012,11.65277]
[1780168537716,26.54,73958.14,0.02,0.11097,0.00012,11.65277]
[1780168539493,26.54,73957.7,0.02,0.11092,0.00012,11.64863]
[1780168539503,26.54,73958.16,0.02,0.11097,0.00012,11.6526]
[1780168544552,26.54,73959.14,0.02,0.11108,0.00012,11.66077]
[1780168550463,26.54,73958.22,0.02,0.11096,0.00012,11.65197]
[1780168555765,26.54,73957.46,0.02,0.11088,0.00012,11.64578]
[1780168561539,26.54,73959.49,0.02,0.11113,0.00012,11.66468]
[1780168566768,26.54,73962.03,0.02,0.11143,0.00012,11.68759]
[1780168568333,26.54,73964.43,0.02,0.11171,0.00012,11.7091]
[1780168568850,26.54,73972.7,0.02,0.11268,0.00012,11.78272]
[1780168570161,26.54,73974.98,0.02,0.11295,0.00012,11.8032]
[1780168570209,26.54,73974.98,0.02,0.11295,0.00012,11.8032]
[1780168570386,26.54,73974.98,0.02,0.11295,0.00012,11.8032]
[1780168570605,26.54,73974.98,0.02,0.11295,0.00012,11.80332]
[1780168575639,26.54,73982.53,0.02,0.11384,0.00012,11.8709]
[1780168578277,26.54,73983.33,0.02,0.11393,0.00012,11.87809]
[1780168578339,26.54,73983.33,0.02,0.11393,0.00012,11.87809]
[1780168578598,26.54,73983.33,0.02,0.11393,0.00012,11.87809]
[1780168578679,26.54,73984.49,0.02,0.11407,0.00012,11.88846]
[1780168585710,26.54,73985.28,0.02,0.11417,0.00012,11.89568]
[1780168590745,26.54,73984.02,0.02,0.11402,0.00012,11.88464]
[1780168595779,26.54,73983.34,0.02,0.11391,0.00012,11.87491]
[1780168600815,26.54,73983.02,0.02,0.11388,0.00012,11.87268]
[1780168605849,26.54,73977.73,0.02,0.11327,0.00012,11.82591]
[1780168612920,26.54,73976.65,0.02,0.11314,0.00012,11.81657]
[1780168618283,26.54,73975.7,0.02,0.11303,0.00012,11.80834]
[1780168623834,26.55,73969.96,0.02,0.11237,0.00012,11.75745]
[1780168628507,26.55,73960.03,0.02,0.11122,0.00012,11.66996]
[1780168628609,26.55,73948.68,0.02,0.10991,0.00011,11.56982]
[1780168634068,26.55,73948.51,0.02,0.1099,0.00011,11.56867]
[1780168639229,26.55,73949.26,0.02,0.10999,0.00012,11.57551]
[1780168640284,26.55,73948.32,0.02,0.10988,0.00011,11.56727]
[1780168640886,26.55,73948.37,0.02,0.10989,0.00011,11.56776]
[1780168642338,26.55,73948.37,0.02,0.10989,0.00011,11.56781]
[1780168642361,26.55,73947.79,0.02,0.10982,0.00011,11.56273]
[1780168648166,26.55,73946.81,0.02,0.10971,0.00011,11.5544]
[1780168652805,26.55,73946.61,0.02,0.10967,0.00011,11.54915]
[1780168654698,26.55,73946.66,0.02,0.10967,0.00011,11.54984]
[1780168654787,26.55,73946.82,0.02,0.1097,0.00011,11.55174]
[1780168660250,26.55,73948.85,0.02,0.10995,0.00012,11.57103]
[1780168666325,26.55,73948.43,0.02,0.10992,0.00011,11.56853]
[1780168669115,26.55,73948.41,0.02,0.10992,0.00011,11.56855]
[1780168669195,26.56,73948.41,0.02,0.10992,0.00011,11.56894]
[1780168674209,26.56,73948.13,0.02,0.1099,0.00011,11.56706]
[1780168679382,26.56,73948.39,0.02,0.10995,0.00011,11.57071]
[1780168685425,26.56,73948.92,0.02,0.11002,0.00012,11.57655]
[1780168690460,26.56,73948.82,0.02,0.11002,0.00012,11.57663]
[1780168696534,26.56,73949.22,0.02,0.11009,0.00012,11.58131]
[1780168701537,26.56,73948.92,0.02,0.11006,0.00012,11.57964]
[1780168706731,26.57,73949.0,0.02,0.11008,0.00012,11.58092]
[1780168711837,26.57,73949.23,0.02,0.11012,0.00012,11.58408]
[1780168717445,26.57,73953.18,0.02,0.11056,0.00012,11.61608]
[1780168723690,26.57,73956.57,0.02,0.11096,0.00012,11.64708]
[1780168729733,26.57,73954.02,0.02,0.11068,0.00012,11.62551]
[1780168732583,26.57,73954.01,0.02,0.11069,0.00012,11.62578]
[1780168732634,26.57,73954.01,0.02,0.11069,0.00012,11.62578]
[1780168732696,26.57,73954.01,0.02,0.11069,0.00012,11.62578]
[1780168732795,26.57,73960.07,0.02,0.11139,0.00012,11.67963]
[1780168736429,26.57,73965.37,0.02,0.11201,0.00012,11.72697]
[1780168736782,26.57,73965.56,0.02,0.11203,0.00012,11.72844]
[1780168742825,26.57,73967.69,0.02,0.11226,0.00012,11.74604]
[1780168747859,26.57,73967.16,0.02,0.11219,0.00012,11.74038]
[1780168751144,26.57,73971.64,0.02,0.11271,0.00012,11.78008]
[1780168751156,26.57,73971.64,0.02,0.11271,0.00012,11.78008]
[1780168752041,26.57,73973.55,0.02,0.11293,0.00012,11.79718]
[1780168757048,26.57,73964.78,0.02,0.11191,0.00012,11.71947]
[1780168762101,26.57,73962.82,0.02,0.11169,0.00012,11.70282]
[1780168767115,26.57,73956.16,0.02,0.11093,0.00012,11.64475]
[1780168772140,26.57,73956.82,0.02,0.11097,0.00012,11.6463]
[1780168777185,26.57,73957.1,0.02,0.111,0.00012,11.64847]
[1780168782234,26.57,73957.51,0.02,0.11105,0.00012,11.65175]
[1780168787273,26.57,73957.83,0.02,0.11109,0.00012,11.65532]
[1780168792322,26.57,73959.35,0.02,0.11127,0.00012,11.66916]
[1780168797348,26.57,73960.14,0.02,0.11137,0.00012,11.67628]
[1780168802420,26.57,73957.96,0.02,0.11111,0.00012,11.65672]
[1780168807442,26.57,73958.36,0.02,0.11115,0.00012,11.6598]
[1780168812500,26.57,73962.2,0.02,0.11159,0.00012,11.69334]
[1780168817534,26.57,73962.23,0.02,0.11159,0.00012,11.69357]
[1780168822562,26.57,73962.09,0.02,0.11158,0.00012,11.69276]
[1780168827575,26.57,73961.82,0.02,0.11156,0.00012,11.69078]
[1780168832629,26.57,73961.88,0.02,0.11152,0.00012,11.68652]
[1780168837704,26.57,73961.88,0.02,0.11151,0.00012,11.68577]
[1780168842707,26.57,73960.9,0.02,0.11139,0.00012,11.67636]
[1780168847727,26.57,73961.21,0.02,0.11143,0.00012,11.67965]
[1780168852755,26.57,73961.46,0.02,0.11147,0.00012,11.68239]
[1780168856137,26.57,73951.05,0.02,0.11026,0.00012,11.59027]
[1780168856428,26.57,73951.05,0.02,0.11026,0.00012,11.59027]
[1780168857180,26.57,73948.51,0.02,0.10997,0.00011,11.56779]
[1780168860051,26.57,73945.22,0.02,0.10959,0.00011,11.53881]
[1780168860208,26.57,73945.51,0.02,0.10963,0.00011,11.54145]
[1780168865247,26.57,73946.7,0.02,0.10977,0.00011,11.55242]
[1780168870305,26.57,73947.75,0.02,0.1099,0.00011,11.56205]
[1780168875323,26.57,73948.82,0.02,0.11002,0.00012,11.57171]
[1780168880339,26.57,73950.22,0.02,0.11018,0.00012,11.58415]
[1780168885350,26.57,73949.53,0.02,0.1101,0.00012,11.578]
[1780168890351,26.57,73948.94,0.02,0.11003,0.00012,11.57266]
[1780168895373,26.57,73948.23,0.02,0.10992,0.00011,11.56244]
[1780168900413,26.57,73947.21,0.02,0.10982,0.00011,11.55448]
[1780168905494,26.57,73946.79,0.02,0.10978,0.00011,11.55185]
[1780168910588,26.58,73946.76,0.02,0.10979,0.00011,11.55259]
[1780168915677,26.58,73946.75,0.02,0.10981,0.00011,11.55345]
[1780168920717,26.58,73946.12,0.02,0.10975,0.00011,11.54881]
[1780168925720,26.58,73946.14,0.02,0.10976,0.00011,11.54994]
[1780168930750,26.58,73945.98,0.02,0.10975,0.00011,11.54949]
[1780168935789,26.58,73945.58,0.02,0.10972,0.00011,11.54692]
[1780168940839,26.59,73944.95,0.02,0.10966,0.00011,11.54236]
[1780168945923,26.59,73942.4,0.02,0.10938,0.00011,11.52095]
[1780168950947,26.59,73942.29,0.02,0.10939,0.00011,11.52123]
[1780168955969,26.59,73938.92,0.02,0.10898,0.00011,11.48856]
[1780168960998,26.59,73938.92,0.02,0.10899,0.00011,11.48885]
[1780168966033,26.59,73932.79,0.02,0.1083,0.00011,11.43534]
[1780168971090,26.59,73930.52,0.02,0.10805,0.00011,11.41617]
[1780168976140,26.59,73929.87,0.02,0.10799,0.00011,11.41135]
[1780168981197,26.6,73927.24,0.02,0.1077,0.00011,11.38915]
[1780168986221,26.6,73926.84,0.02,0.10767,0.00011,11.38666]
[1780168991249,26.6,73924.99,0.02,0.10747,0.00011,11.37142]
[1780168996269,26.6,73924.2,0.02,0.1074,0.00011,11.36563]
[1780169001289,26.6,73923.5,0.02,0.10733,0.00011,11.36069]
[1780169006307,26.6,73923.24,0.02,0.10732,0.00011,11.35961]
[1780169011335,26.61,73923.49,0.02,0.10736,0.00011,11.36296]
[1780169016397,26.61,73923.49,0.02,0.10735,0.00011,11.36033]
[1780169021477,26.61,73921.45,0.02,0.10714,0.00011,11.34364]
[1780169026520,26.61,73921.59,0.02,0.10717,0.00011,11.34612]
[1780169031591,26.61,73921.0,0.02,0.10712,0.00011,11.34219]
[1780169036606,26.61,73920.93,0.02,0.10713,0.00011,11.34282]
[1780169041639,26.62,73921.05,0.02,0.10716,0.00011,11.3451]
[1780169046643,26.62,73920.56,0.02,0.10712,0.00011,11.34203]
[1780169051653,26.62,73919.09,0.02,0.10697,0.00011,11.3304]
[1780169056709,26.62,73919.01,0.02,0.10698,0.00011,11.33101]
[1780169061747,26.62,73911.31,0.02,0.10613,0.00011,11.26518]
[1780169066753,26.63,73912.03,0.02,0.10623,0.00011,11.27318]
[1780169071769,26.63,73907.83,0.02,0.10576,0.00011,11.23433]
[1780169076798,26.63,73911.53,0.02,0.1062,0.00011,11.26878]
[1780169081843,26.64,73912.56,0.02,0.10634,0.00011,11.27978]
[1780169086878,26.64,73913.08,0.02,0.10642,0.00011,11.2862]
[1780169091927,26.64,73915.49,0.02,0.10672,0.00011,11.30903]
[1780169096960,26.64,73915.86,0.02,0.10678,0.00011,11.31379]
[1780169102026,26.65,73910.35,0.02,0.10618,0.00011,11.26696]
[1780169107033,26.65,73910.63,0.02,0.10622,0.00011,11.27022]
[1780169112067,26.65,73909.88,0.02,0.10614,0.00011,11.26393]
[1780169117098,26.65,73909.88,0.02,0.10613,0.00011,11.2636]
[1780169122139,26.65,73915.4,0.02,0.10676,0.00011,11.31227]
[1780169127145,26.65,73918.93,0.02,0.10716,0.00011,11.34349]
[1780169132147,26.65,73922.25,0.02,0.10751,0.00011,11.36896]
[1780169137173,26.65,73923.98,0.02,0.10771,0.00011,11.38447]
[1780169142196,26.65,73924.76,0.02,0.1078,0.00011,11.39173]
[1780169147227,26.65,73924.88,0.02,0.10782,0.00011,11.39327]
[1780169152254,26.65,73925.68,0.02,0.10792,0.00011,11.40082]
[1780169157283,26.65,73926.09,0.02,0.10797,0.00011,11.40501]
[1780169162329,26.65,73930.32,0.02,0.10847,0.00011,11.44342]
[1780169167375,26.66,73930.29,0.02,0.10849,0.00011,11.44474]
[1780169172415,26.66,73929.95,0.02,0.10847,0.00011,11.44328]
[1780169177432,26.66,73929.95,0.02,0.10849,0.00011,11.4448]
[1780169182451,26.66,73928.18,0.02,0.10831,0.00011,11.43078]
[1780169187466,26.67,73927.09,0.02,0.1082,0.00011,11.42271]
[1780169192490,26.67,73927.19,0.02,0.1082,0.00011,11.42107]
[1780169197534,26.67,73924.96,0.02,0.10797,0.00011,11.40308]
[1780169202581,26.67,73924.85,0.02,0.10798,0.00011,11.40406]
[1780169207592,26.68,73924.59,0.02,0.10798,0.00011,11.40339]
[1780169212602,26.68,73923.93,0.02,0.10792,0.00011,11.39924]
[1780169217607,26.68,73923.93,0.02,0.10794,0.00011,11.40089]
[1780169222673,26.68,73923.94,0.02,0.10797,0.00011,11.4026]
[1780169227694,26.69,73923.94,0.02,0.10799,0.00011,11.4042]
[1780169232716,26.69,73920.71,0.02,0.10764,0.00011,11.3775]
[1780169237725,26.69,73920.06,0.02,0.10759,0.00011,11.37337]
[1780169242784,26.69,73918.19,0.02,0.1074,0.00011,11.35857]
[1780169247791,26.69,73914.1,0.02,0.10696,0.00011,11.3244]
[1780169252823,26.7,73914.15,0.02,0.10696,0.00011,11.32251]
[1780169257865,26.7,73914.16,0.02,0.10697,0.00011,11.32379]
[1780169262895,26.7,73914.35,0.02,0.10701,0.00011,11.32666]
[1780169267927,26.7,73914.04,0.02,0.10699,0.00011,11.32518]
[1780169273001,26.7,73914.07,0.02,0.10701,0.00011,11.32672]
[1780169278001,26.71,73914.43,0.02,0.10707,0.00011,11.33116]
[1780169283004,26.71,73905.37,0.02,0.10607,0.00011,11.25332]
[1780169288048,26.71,73904.41,0.02,0.10597,0.00011,11.24544]
[1780169293063,26.71,73905.66,0.02,0.10611,0.00011,11.25674]
[1780169298086,26.71,73900.72,0.02,0.10556,0.00011,11.21365]
[1780169303114,26.71,73899.96,0.02,0.10547,0.00011,11.20691]
[1780169308124,26.71,73900.24,0.02,0.1055,0.00011,11.20927]
[1780169313129,26.71,73900.64,0.02,0.10552,0.00011,11.20874]
[1780169318156,26.71,73900.89,0.02,0.10555,0.00011,11.21164]
[1780169323165,26.71,73901.24,0.02,0.10559,0.00011,11.21407]
[1780169328203,26.71,73902.07,0.02,0.10567,0.00011,11.22089]
[1780169333256,26.71,73902.54,0.02,0.10573,0.00011,11.22555]
[1780169338314,26.71,73902.54,0.02,0.10574,0.00011,11.22612]
[1780169339086,26.71,73902.51,0.02,0.10574,0.00011,11.22597]
[1780169339191,26.71,73902.51,0.02,0.10574,0.00011,11.22597]
[1780169339295,26.71,73897.79,0.02,0.10521,0.00011,11.18504]
[1780169341891,26.71,73894.64,0.02,0.10487,0.00011,11.15781]
[1780169348050,26.71,73893.97,0.02,0.10479,0.00011,11.15166]
[1780169353085,26.71,73893.68,0.02,0.10475,0.00011,11.14881]
[1780169358120,26.71,73894.58,0.02,0.10485,0.00011,11.1562]
[1780169365127,26.71,73896.28,0.02,0.10503,0.00011,11.1705]
[1780169371258,26.71,73896.46,0.02,0.105,0.00011,11.16689]
[1780169377257,26.71,73897.18,0.02,0.10507,0.00011,11.17245]
[1780169382292,26.71,73897.28,0.02,0.10508,0.00011,11.17302]
[1780169388270,26.71,73897.28,0.02,0.10508,0.00011,11.17302]
[1780169395383,26.7,73900.73,0.02,0.10544,0.00011,11.2016]
[1780169400418,26.7,73903.22,0.02,0.10571,0.00011,11.22269]
[1780169406459,26.7,73903.81,0.02,0.10577,0.00011,11.22707]
[1780169411540,26.7,73904.83,0.02,0.10588,0.00011,11.23534]
[1780169418228,26.7,73905.44,0.02,0.10594,0.00011,11.24029]
[1780169424588,26.7,73905.45,0.02,0.10593,0.00011,11.23939]
[1780169430629,26.7,73900.51,0.02,0.10537,0.00011,11.19586]
[1780169435669,26.7,73898.51,0.02,0.10511,0.00011,11.17427]
[1780169440701,26.7,73894.23,0.02,0.10463,0.00011,11.13646]
[1780169448757,26.69,73893.6,0.02,0.10454,0.00011,11.12936]
[1780169454800,26.69,73891.61,0.02,0.1043,0.00011,11.11073]
[1780169459835,26.69,73890.85,0.02,0.1042,0.00011,11.10285]
[1780169465877,26.69,73887.53,0.02,0.10381,0.00011,11.07228]
[1780169470913,26.68,73890.05,0.02,0.10407,0.00011,11.0926]
[1780169476956,26.68,73890.14,0.02,0.10405,0.00011,11.09131]
[1780169482836,26.68,73890.2,0.02,0.10405,0.00011,11.09113]
[1780169491050,26.68,73890.53,0.02,0.10408,0.00011,11.09309]
[1780169491269,26.68,73890.53,0.02,0.10408,0.00011,11.09309]
[1780169491360,26.68,73890.53,0.02,0.10404,0.00011,11.08871]
[1780169493324,26.68,73890.53,0.02,0.10404,0.00011,11.08867]
[1780169493331,26.68,73890.53,0.02,0.10404,0.00011,11.08864]
[1780169499110,26.68,73890.39,0.02,0.10402,0.00011,11.08689]
[1780169504145,26.68,73891.21,0.02,0.1041,0.00011,11.09344]
[1780169509180,26.68,73894.63,0.02,0.10447,0.00011,11.12235]
[1780169514215,26.67,73893.99,0.02,0.10438,0.00011,11.1154]
[1780169519252,26.67,73893.85,0.02,0.10433,0.00011,11.11192]
[1780169526300,26.67,73891.16,0.02,0.10401,0.00011,11.08628]
[1780169532384,26.67,73891.24,0.02,0.10401,0.00011,11.08627]
[1780169538384,26.66,73889.06,0.02,0.10374,0.00011,11.06565]
[1780169544425,26.66,73888.14,0.02,0.10362,0.00011,11.05557]
[1780169549463,26.66,73888.07,0.02,0.10359,0.00011,11.05332]
[1780169550393,26.66,73888.07,0.02,0.10359,0.00011,11.05332]
[1780169550542,26.66,73888.07,0.02,0.10359,0.00011,11.05332]
[1780169550551,26.66,73888.07,0.02,0.10359,0.00011,11.05332]
[1780169550722,26.66,73887.49,0.02,0.10352,0.00011,11.04798]
[1780169555401,26.66,73884.86,0.02,0.10318,0.00011,11.02003]
[1780169555503,26.65,73884.83,0.02,0.10317,0.00011,11.01871]
[1780169556411,26.65,73884.83,0.02,0.10317,0.00011,11.01871]
[1780169556507,26.65,73884.7,0.02,0.10314,0.00011,11.01706]
[1780169561545,26.65,73884.89,0.02,0.10313,0.00011,11.01618]
[1780169563704,26.65,73884.76,0.02,0.10311,0.00011,11.01456]
[1780169563728,26.65,73884.76,0.02,0.10311,0.00011,11.01456]
[1780169563744,26.65,73884.76,0.02,0.10311,0.00011,11.01456]
[1780169563771,26.65,73883.77,0.02,0.103,0.00011,11.0055]
[1780169565802,26.65,73883.77,0.02,0.10299,0.00011,11.00502]
[1780169565845,26.65,73883.77,0.02,0.10299,0.00011,11.00502]
[1780169566695,26.65,73879.66,0.02,0.10254,0.00011,10.96899]
[1780169566701,26.65,73879.66,0.02,0.10254,0.00011,10.96899]
[1780169566724,26.65,73878.27,0.02,0.10238,0.00011,10.95656]
[1780169572665,26.64,73877.66,0.02,0.10228,0.00011,10.94899]
[1780169578663,26.64,73876.31,0.02,0.10211,0.00011,10.93525]
[1780169583698,26.64,73874.32,0.02,0.10187,0.00011,10.91649]
[1780169589693,26.64,73874.26,0.02,0.10185,0.00011,10.91509]
[1780169591755,26.63,73892.32,0.02,0.10382,0.00011,11.07046]
[1780169593769,26.63,73902.02,0.02,0.10489,0.00011,11.15491]
[1780169597002,26.63,73902.1,0.02,0.1049,0.00011,11.15555]
[1780169597061,26.63,73902.1,0.02,0.1049,0.00011,11.15555]
[1780169602877,26.63,73901.85,0.02,0.10487,0.00011,11.15337]
[1780169608873,26.63,73901.44,0.02,0.10483,0.00011,11.1498]
[1780169613908,26.63,73900.58,0.02,0.1047,0.00011,11.13834]
[1780169618943,26.63,73899.58,0.02,0.10459,0.00011,11.1298]
[1780169623978,26.63,73898.34,0.02,0.10445,0.00011,11.1184]
[1780169630021,26.63,73898.55,0.02,0.10446,0.00011,11.11951]
[1780169635058,26.63,73899.59,0.02,0.10457,0.00011,11.12801]
[1780169640092,26.63,73899.94,0.02,0.1046,0.00011,11.13054]
[1780169648148,26.63,73900.12,0.02,0.10461,0.00011,11.13143]
[1780169653227,26.63,73900.49,0.02,0.10465,0.00011,11.13418]
[1780169661238,26.63,73901.19,0.02,0.10472,0.00011,11.13976]
[1780169666273,26.63,73901.16,0.02,0.10471,0.00011,11.13908]
[1780169673322,26.63,73901.53,0.02,0.10471,0.00011,11.13789]
[1780169678357,26.63,73902.15,0.02,0.10478,0.00011,11.14296]
[1780169683392,26.63,73903.25,0.02,0.1049,0.00011,11.15213]
[1780169689438,26.63,73901.79,0.02,0.10473,0.00011,11.13895]
[1780169695478,26.62,73901.92,0.02,0.10474,0.00011,11.13963]
[1780169701630,26.62,73902.45,0.02,0.10479,0.00011,11.14411]
[1780169707560,26.62,73908.31,0.02,0.10543,0.00011,11.19406]
[1780169712596,26.62,73910.41,0.02,0.10565,0.00011,11.21148]
[1780169720652,26.62,73909.3,0.02,0.10551,0.00011,11.20021]
[1780169729715,26.62,73907.91,0.02,0.10533,0.00011,11.1864]
[1780169735761,26.62,73907.63,0.02,0.10526,0.00011,11.17886]
[1780169741824,26.62,73907.63,0.02,0.10526,0.00011,11.17886]
[1780169748604,26.61,73905.97,0.02,0.10505,0.00011,11.16251]
[1780169753931,26.61,73905.55,0.02,0.10499,0.00011,11.15792]
[1780169759930,26.61,73904.51,0.02,0.10486,0.00011,11.14807]
[1780169764967,26.61,73905.27,0.02,0.10494,0.00011,11.15419]
[1780169770002,26.61,73913.83,0.02,0.10589,0.00011,11.22858]
[1780169775038,26.61,73914.55,0.02,0.10597,0.00011,11.23471]
[1780169780074,26.61,73914.69,0.02,0.10598,0.00011,11.23571]
[1780169783096,26.61,73924.17,0.02,0.10705,0.00011,11.31848]
[1780169788130,26.61,73924.58,0.02,0.10708,0.00011,11.32119]
[1780169793176,26.61,73925.02,0.02,0.10709,0.00011,11.32049]
[1780169794195,26.6,73933.26,0.02,0.10802,0.00011,11.39227]
[1780169799234,26.6,73933.5,0.02,0.10803,0.00011,11.39293]
[1780169800283,26.6,73933.46,0.02,0.10802,0.00011,11.39228]
[1780169800339,26.6,73933.46,0.02,0.10802,0.00011,11.39228]
[1780169800441,26.6,73933.36,0.02,0.108,0.00011,11.39109]
[1780169805584,26.6,73934.14,0.02,0.10808,0.00011,11.39714]
[1780169811296,26.6,73934.6,0.02,0.1081,0.00011,11.39901]
[1780169816331,26.59,73934.31,0.02,0.10805,0.00011,11.39468]
[1780169818158,26.59,73934.31,0.02,0.10805,0.00011,11.39468]
[1780169818211,26.59,73934.31,0.02,0.10805,0.00011,11.39468]
[1780169824425,26.59,73938.16,0.02,0.10845,0.00011,11.42557]
[1780169829961,26.59,73935.52,0.02,0.10813,0.00011,11.40116]
[1780169830155,26.59,73935.82,0.02,0.10815,0.00011,11.40303]
[1780169835202,26.59,73936.25,0.02,0.10821,0.00011,11.40737]
[1780169840245,26.59,73936.08,0.02,0.10818,0.00011,11.40508]
[1780169845329,26.59,73937.18,0.02,0.10831,0.00011,11.41534]
[1780169850347,26.59,73937.61,0.02,0.10837,0.00011,11.4199]
[1780169855365,26.59,73938.84,0.02,0.10849,0.00011,11.42752]
[1780169860420,26.59,73937.39,0.02,0.10834,0.00011,11.41557]
[1780169865485,26.59,73939.61,0.02,0.1086,0.00011,11.43594]
[1780169870561,26.59,73940.57,0.02,0.10872,0.00011,11.44516]
[1780169875671,26.59,73940.71,0.02,0.10875,0.00011,11.44713]
[1780169880752,26.6,73936.34,0.02,0.10826,0.00011,11.40918]
[1780169885234,26.6,73925.29,0.02,0.10701,0.00011,11.31247]
[1780169890288,26.59,73923.83,0.02,0.10683,0.00011,11.29877]
[1780169895338,26.59,73922.92,0.02,0.10671,0.00011,11.28958]
[1780169900206,26.59,73933.77,0.02,0.10792,0.00011,11.38371]
[1780169905291,26.59,73935.06,0.02,0.10807,0.00011,11.39521]
[1780169910300,26.59,73936.88,0.02,0.10828,0.00011,11.41118]
[1780169915394,26.59,73938.27,0.02,0.10841,0.00011,11.41927]
[1780169920442,26.59,73939.41,0.02,0.10853,0.00011,11.42918]
[1780169925516,26.59,73940.15,0.02,0.10862,0.00011,11.43552]
[1780169930528,26.59,73941.0,0.02,0.10871,0.00011,11.44279]
[1780169935544,26.59,73941.63,0.02,0.10879,0.00011,11.44857]
[1780169940561,26.59,73937.12,0.02,0.10828,0.00011,11.4094]
[1780169945571,26.59,73936.92,0.02,0.10826,0.00011,11.40823]
[1780169950598,26.59,73936.14,0.02,0.10818,0.00011,11.40199]
[1780169955632,26.59,73940.32,0.02,0.10867,0.00011,11.43946]
[1780169960668,26.6,73942.43,0.02,0.10891,0.00011,11.45844]
[1780169965715,26.6,73943.43,0.02,0.10903,0.00011,11.46747]
[1780169970723,26.6,73943.92,0.02,0.10909,0.00011,11.47197]
[1780169975763,26.6,73944.53,0.02,0.10913,0.00011,11.47345]
[1780169980772,26.6,73942.98,0.02,0.10895,0.00011,11.45992]
[1780169985399,26.6,73952.39,0.02,0.11003,0.00012,11.54289]
[1780169990405,26.6,73953.85,0.02,0.1102,0.00012,11.55538]
[1780169995456,26.6,73949.86,0.02,0.10974,0.00012,11.5202]
[1780170000479,26.6,73949.09,0.02,0.10966,0.00011,11.51395]
[1780170005495,26.6,73946.05,0.02,0.10932,0.00011,11.48789]
[1780170010520,26.6,73944.77,0.02,0.10918,0.00011,11.47752]
[1780170015564,26.6,73944.5,0.02,0.10916,0.00011,11.47609]
[1780170020571,26.6,73943.41,0.02,0.10905,0.00011,11.46747]
[1780170025594,26.6,73941.49,0.02,0.10885,0.00011,11.45157]
[1780170030645,26.6,73943.94,0.02,0.10914,0.00011,11.47411]
[1780170035670,26.61,73943.94,0.02,0.10912,0.00011,11.47097]
[1780170040739,26.61,73944.19,0.02,0.10916,0.00011,11.47406]
[1780170045833,26.61,73942.72,0.02,0.109,0.00011,11.46198]
[1780170050905,26.61,73942.82,0.02,0.10903,0.00011,11.46379]
[1780170055931,26.61,73943.34,0.02,0.1091,0.00011,11.46922]
[1780170060954,26.61,73944.18,0.02,0.1092,0.00011,11.4774]
[1780170066009,26.61,73943.37,0.02,0.10912,0.00011,11.47104]
[1780170071029,26.61,73943.67,0.02,0.10916,0.00011,11.47443]
[1780170076052,26.62,73943.67,0.02,0.10917,0.00011,11.47508]
[1780170081066,26.62,73943.09,0.02,0.10912,0.00011,11.47063]
[1780170086109,26.62,73942.87,0.02,0.1091,0.00011,11.46934]
[1780170091182,26.62,73942.69,0.02,0.10909,0.00011,11.46847]
[1780170096228,26.62,73944.83,0.02,0.10931,0.00011,11.48399]
[1780170102331,26.62,73944.79,0.02,0.10932,0.00011,11.48453]
[1780170108373,26.62,73941.68,0.02,0.10897,0.00011,11.45798]
[1780170113407,26.62,73936.98,0.02,0.10845,0.00011,11.41744]
[1780170118442,26.63,73935.85,0.02,0.10833,0.00011,11.40836]
[1780170126500,26.63,73934.37,0.02,0.10818,0.00011,11.39667]
[1780170134556,26.63,73933.39,0.02,0.10808,0.00011,11.38935]
[1780170139596,26.63,73932.71,0.02,0.10802,0.00011,11.38417]
[1780170144631,26.63,73931.66,0.02,0.10791,0.00011,11.37575]
[1780170149648,26.63,73934.76,0.02,0.10827,0.00011,11.40372]
[1780170154653,26.63,73937.57,0.02,0.10857,0.00011,11.42504]
[1780170159715,26.63,73938.18,0.02,0.10864,0.00011,11.43105]
[1780170164784,26.64,73939.16,0.02,0.10876,0.00011,11.44029]
[1780170169803,26.64,73939.68,0.02,0.10883,0.00011,11.44551]
[1780170174828,26.64,73940.05,0.02,0.10888,0.00011,11.44943]
[1780170179873,26.64,73940.34,0.02,0.10893,0.00011,11.45265]
[1780170184950,26.64,73941.23,0.02,0.10904,0.00011,11.46116]
[1780170190029,26.64,73941.38,0.02,0.10906,0.00011,11.46316]
[1780170195057,26.64,73941.74,0.02,0.10911,0.00011,11.467]
[1780170200164,26.64,73941.74,0.02,0.10912,0.00011,11.4677]
[1780170205232,26.64,73941.93,0.02,0.10915,0.00011,11.47008]
[1780170206619,26.64,73931.94,0.02,0.10802,0.00011,11.38263]
[1780170211660,26.65,73931.69,0.02,0.10797,0.00011,11.37718]
[1780170215739,26.65,73931.04,0.02,0.1079,0.00011,11.37221]
[1780170215801,26.65,73931.04,0.02,0.1079,0.00011,11.37221]
[1780170216616,26.65,73923.79,0.02,0.10708,0.00011,11.30889]
[1780170217141,26.65,73923.79,0.02,0.10708,0.00011,11.30889]
[1780170217220,26.65,73918.5,0.02,0.10649,0.00011,11.26255]
[1780170219186,26.65,73917.9,0.02,0.10642,0.00011,11.25734]
[1780170219557,26.65,73913.73,0.02,0.10595,0.00011,11.22104]
[1780170219834,26.65,73913.73,0.02,0.10595,0.00011,11.22104]
[1780170220329,26.65,73913.73,0.02,0.10595,0.00011,11.22104]
[1780170220369,26.65,73913.73,0.02,0.10595,0.00011,11.22104]
[1780170220404,26.65,73912.76,0.02,0.10584,0.00011,11.21243]
[1780170223270,26.65,73911.71,0.02,0.10572,0.00011,11.20311]
[1780170223639,26.65,73911.44,0.02,0.10569,0.00011,11.2007]
[1780170228673,26.65,73911.23,0.02,0.10567,0.00011,11.19861]
[1780170233695,26.65,73910.84,0.02,0.10562,0.00011,11.19497]
[1780170238703,26.65,73911.06,0.02,0.10564,0.00011,11.19674]
[1780170243712,26.65,73910.98,0.02,0.10563,0.00011,11.196]
[1780170248730,26.65,73911.14,0.02,0.10565,0.00011,11.19749]
[1780170253771,26.65,73911.86,0.02,0.10573,0.00011,11.20394]
[1780170258798,26.65,73912.89,0.02,0.10585,0.00011,11.21308]
[1780170263804,26.65,73914.08,0.02,0.10599,0.00011,11.2236]
[1780170268821,26.65,73915.65,0.02,0.10616,0.00011,11.23742]
[1780170273824,26.65,73916.13,0.02,0.10619,0.00011,11.23772]
[1780170278845,26.65,73921.74,0.02,0.10682,0.00011,11.28689]
[1780170283849,26.65,73922.13,0.02,0.10686,0.00011,11.29014]
[1780170288883,26.65,73922.54,0.02,0.1069,0.00011,11.29337]
[1780170293908,26.65,73922.88,0.02,0.10694,0.00011,11.29591]
[1780170298948,26.65,73921.98,0.02,0.10685,0.00011,11.28907]
[1780170301643,26.65,73933.09,0.02,0.10811,0.00011,11.38687]
[1780170306662,26.65,73934.38,0.02,0.10826,0.00011,11.39833]
[1780170309612,26.65,73933.81,0.02,0.1082,0.00011,11.39361]
[1780170309718,26.65,73934.68,0.02,0.1083,0.00011,11.40133]
[1780170311671,26.65,73939.06,0.02,0.1088,0.00011,11.43988]
[1780170311709,26.65,73940.18,0.02,0.10893,0.00011,11.44989]
[1780170311808,26.65,73940.18,0.02,0.10893,0.00011,11.44989]
[1780170311880,26.65,73940.18,0.02,0.10893,0.00011,11.44989]
[1780170311954,26.65,73942.07,0.02,0.10915,0.00011,11.4665]
[1780170313984,26.65,73942.07,0.02,0.10915,0.00011,11.46666]
[1780170314033,26.65,73944.15,0.02,0.10939,0.00011,11.48508]
[1780170319071,26.65,73946.38,0.02,0.10965,0.00011,11.50517]
[1780170319103,26.65,73946.38,0.02,0.10965,0.00011,11.50517]
[1780170319732,26.65,73947.85,0.02,0.10982,0.00011,11.51819]
[1780170323056,26.65,73947.93,0.02,0.10984,0.00011,11.51934]
[1780170323085,26.65,73947.93,0.02,0.10984,0.00011,11.51934]
[1780170324043,26.65,73947.42,0.02,0.10978,0.00011,11.51485]
[1780170324647,26.65,73946.92,0.02,0.10972,0.00011,11.51073]
[1780170326084,26.65,73946.85,0.02,0.10972,0.00011,11.51025]
[1780170326650,26.65,73947.12,0.02,0.10975,0.00011,11.51275]
[1780170328125,26.65,73946.71,0.02,0.1097,0.00011,11.50926]
[1780170328707,26.65,73947.0,0.02,0.10974,0.00011,11.51193]
[1780170333710,26.65,73948.07,0.02,0.10983,0.00011,11.51768]
[1780170336333,26.65,73950.8,0.02,0.11015,0.00012,11.54164]
[1780170336716,26.65,73950.8,0.02,0.11015,0.00012,11.54159]
[1780170339718,26.65,73950.65,0.02,0.11013,0.00012,11.54025]
[1780170342716,26.65,73950.96,0.02,0.11017,0.00012,11.54304]
[1780170342766,26.65,73950.16,0.02,0.11007,0.00012,11.53605]
[1780170348127,26.65,73954.12,0.02,0.11053,0.00012,11.57103]
[1780170354111,26.65,73958.93,0.02,0.11109,0.00012,11.61327]
[1780170359146,26.65,73962.98,0.02,0.11155,0.00012,11.64856]
[1780170364182,26.65,73971.66,0.02,0.11255,0.00012,11.72431]
[1780170369218,26.65,73971.5,0.02,0.11251,0.00012,11.72153]
[1780170374259,26.64,73970.26,0.02,0.11234,0.00012,11.70891]
[1780170379295,26.64,73972.12,0.02,0.11254,0.00012,11.72407]
[1780170384329,26.64,73971.72,0.02,0.11248,0.00012,11.7191]
[1780170389367,26.64,73972.77,0.02,0.11259,0.00012,11.72782]
[1780170391918,26.64,73973.72,0.02,0.11267,0.00012,11.73256]
[1780170392386,26.64,73973.72,0.02,0.11268,0.00012,11.73274]
[1780170393410,26.64,73973.72,0.02,0.11268,0.00012,11.73274]
[1780170393497,26.64,73973.72,0.02,0.11268,0.00012,11.73274]
[1780170400442,26.64,73973.95,0.02,0.11272,0.00012,11.73596]
[1780170405478,26.64,73972.51,0.02,0.11256,0.00012,11.724]
[1780170411520,26.65,73973.07,0.02,0.11264,0.00012,11.7301]
[1780170416554,26.65,73972.7,0.02,0.11261,0.00012,11.72776]
[1780170421589,26.65,73972.4,0.02,0.11259,0.00012,11.72611]
[1780170426625,26.65,73971.07,0.02,0.11245,0.00012,11.71531]
[1780170432667,26.65,73971.31,0.02,0.11249,0.00012,11.71868]
[1780170435688,26.65,73957.35,0.02,0.11088,0.00012,11.5957]
[1780170440723,26.65,73957.45,0.02,0.11089,0.00012,11.59678]
[1780170445757,26.65,73958.04,0.02,0.11097,0.00012,11.60299]
[1780170450792,26.66,73958.28,0.02,0.11101,0.00012,11.60621]
[1780170455828,26.66,73959.87,0.02,0.11119,0.00012,11.61802]
[1780170458848,26.66,73970.74,0.02,0.11247,0.00012,11.7151]
[1780170463886,26.66,73972.38,0.02,0.11267,0.00012,11.73052]
[1780170469024,26.66,73974.41,0.02,0.11292,0.00012,11.74908]
[1780170475244,26.66,73974.41,0.02,0.11293,0.00012,11.74982]
[1780170482013,26.66,73973.11,0.02,0.11279,0.00012,11.73926]
[1780170488310,26.67,73972.72,0.02,0.11275,0.00012,11.73626]
[1780170493835,26.67,73975.29,0.02,0.11306,0.00012,11.75963]
[1780170498878,26.67,73974.77,0.02,0.113,0.00012,11.75531]
[1780170505322,26.67,73974.77,0.02,0.11301,0.00012,11.75576]
[1780170512228,26.67,73972.37,0.02,0.11271,0.00012,11.73136]
[1780170517264,26.67,73972.54,0.02,0.11273,0.00012,11.73332]
[1780170522298,26.67,73971.72,0.02,0.11264,0.00012,11.72647]
[1780170527335,26.67,73971.67,0.02,0.11264,0.00012,11.72642]
[1780170532370,26.67,73972.0,0.02,0.11268,0.00012,11.72962]
[1780170537404,26.67,73971.59,0.02,0.11264,0.00012,11.72622]
[1780170542443,26.67,73962.98,0.02,0.11164,0.00012,11.65051]
[1780170548482,26.67,73961.38,0.02,0.11146,0.00012,11.6369]
[1780170553521,26.67,73959.17,0.02,0.11119,0.00012,11.61666]
[1780170558552,26.67,73960.29,0.02,0.11132,0.00012,11.62614]
[1780170563586,26.67,73962.62,0.02,0.1116,0.00012,11.64733]
[1780170568622,26.67,73962.64,0.02,0.11161,0.00012,11.64805]
[1780170574664,26.67,73962.87,0.02,0.11161,0.00012,11.64673]
[1780170579799,26.68,73962.94,0.02,0.11163,0.00012,11.64792]
[1780170585741,26.68,73961.39,0.02,0.11146,0.00012,11.63489]
[1780170595831,26.68,73961.51,0.02,0.11148,0.00012,11.63649]
[1780170601854,26.68,73962.75,0.02,0.11164,0.00012,11.64909]
[1780170606889,26.68,73963.35,0.02,0.11172,0.00012,11.65505]
[1780170611924,26.68,73964.37,0.02,0.11185,0.00012,11.66468]
[1780170620080,26.68,73964.41,0.02,0.11187,0.00012,11.66603]
[1780170625969,26.68,73964.41,0.02,0.11188,0.00012,11.66668]
[1780170636025,26.69,73964.12,0.02,0.11185,0.00012,11.66482]
[1780170645967,26.69,73964.09,0.02,0.11183,0.00012,11.66195]
[1780170656039,26.69,73964.03,0.02,0.11185,0.00012,11.66338]
[1780170666070,26.69,73964.01,0.02,0.11188,0.00012,11.66526]
[1780170671349,26.69,73966.45,0.02,0.11218,0.00012,11.68779]
[1780170680504,26.7,73966.6,0.02,0.11221,0.00012,11.69015]
[1780170686173,26.7,73965.69,0.02,0.11211,0.00012,11.68259]
[1780170691489,26.7,73965.69,0.02,0.11208,0.00012,11.67902]
[1780170696524,26.7,73962.65,0.02,0.11173,0.00012,11.6526]
[1780170702567,26.7,73962.6,0.02,0.11174,0.00012,11.65278]
[1780170707601,26.7,73962.03,0.02,0.11168,0.00012,11.64826]
[1780170712637,26.7,73956.65,0.02,0.11106,0.00012,11.60134]
[1780170718679,26.7,73957.41,0.02,0.11115,0.00012,11.60793]
[1780170723716,26.7,73960.16,0.02,0.11146,0.00012,11.63212]
[1780170724764,26.7,73949.17,0.02,0.11019,0.00012,11.53534]
[1780170725844,26.7,73949.17,0.02,0.11019,0.00012,11.53534]
[1780170727448,26.7,73946.07,0.02,0.10984,0.00011,11.50829]
[1780170727743,26.7,73945.95,0.02,0.10983,0.00011,11.50738]
[1780170732782,26.7,73942.08,0.02,0.10939,0.00011,11.47406]
[1780170740929,26.7,73941.55,0.02,0.10935,0.00011,11.47085]
[1780170746879,26.71,73938.45,0.02,0.10901,0.00011,11.44464]
[1780170751915,26.71,73941.91,0.02,0.10939,0.00011,11.47185]
[1780170757956,26.71,73942.17,0.02,0.10943,0.00011,11.47507]
[1780170762992,26.71,73941.84,0.02,0.1094,0.00011,11.473]
[1780170770046,26.71,73936.51,0.02,0.10881,0.00011,11.42772]
[1780170776083,26.71,73934.63,0.02,0.10862,0.00011,11.4127]
[1780170781210,26.72,73934.99,0.02,0.10867,0.00011,11.41703]
[1780170786745,26.72,73934.91,0.02,0.10867,0.00011,11.41702]
[1780170792195,26.72,73940.82,0.02,0.10937,0.00011,11.4703]
[1780170798236,26.72,73945.71,0.02,0.10994,0.00011,11.51369]
[1780170803271,26.72,73945.61,0.02,0.10993,0.00011,11.51307]
[1780170808306,26.72,73945.87,0.02,0.10996,0.00011,11.51553]
[1780170813342,26.72,73949.54,0.02,0.11036,0.00012,11.54461]
[1780170819383,26.72,73950.21,0.02,0.11046,0.00012,11.55196]
[1780170824844,26.73,73949.06,0.02,0.11033,0.00012,11.54261]
[1780170824926,26.73,73949.06,0.02,0.11033,0.00012,11.54261]
[1780170824936,26.73,73949.06,0.02,0.11033,0.00012,11.54261]
[1780170824942,26.73,73948.62,0.02,0.1103,0.00012,11.53957]
[1780170826449,26.73,73936.37,0.02,0.10889,0.00011,11.43209]
[1780170827881,26.73,73936.37,0.02,0.10889,0.00011,11.43209]
[1780170827947,26.73,73936.37,0.02,0.10889,0.00011,11.43209]
[1780170828800,26.73,73936.76,0.02,0.10895,0.00011,11.43617]
[1780170828864,26.73,73937.21,0.02,0.109,0.00011,11.44032]
[1780170830448,26.73,73937.21,0.02,0.109,0.00011,11.44032]
[1780170830545,26.73,73937.55,0.02,0.10904,0.00011,11.4435]
[1780170836552,26.73,73937.02,0.02,0.10899,0.00011,11.43961]
[1780170843562,26.73,73935.99,0.02,0.1089,0.00011,11.43229]
[1780170848601,26.73,73937.93,0.02,0.10913,0.00011,11.45009]
[1780170853632,26.73,73935.25,0.02,0.10883,0.00011,11.42731]
[1780170858667,26.74,73934.71,0.02,0.10878,0.00011,11.42328]
[1780170863702,26.74,73934.13,0.02,0.10872,0.00011,11.41878]
[1780170870751,26.74,73935.6,0.02,0.1089,0.00011,11.43229]
[1780170876007,26.74,73938.52,0.02,0.1092,0.00011,11.45409]
[1780170881914,26.74,73942.38,0.02,0.10964,0.00011,11.48801]
[1780170888878,26.74,73942.56,0.02,0.10966,0.00011,11.48959]
[1780170893914,26.74,73943.48,0.02,0.10977,0.00011,11.49765]
[1780170898948,26.74,73943.56,0.02,0.10978,0.00011,11.49836]
[1780170905997,26.74,73943.64,0.02,0.10979,0.00011,11.4991]
[1780170912123,26.74,73944.34,0.02,0.10987,0.00011,11.50528]
[1780170918079,26.74,73944.34,0.02,0.10987,0.00011,11.5053]
[1780170923116,26.74,73944.54,0.02,0.10989,0.00011,11.5071]
[1780170928225,26.74,73943.71,0.02,0.1098,0.00011,11.49987]
[1780170935200,26.74,73944.55,0.02,0.10987,0.00011,11.50373]
[1780170942334,26.74,73944.92,0.02,0.10993,0.00011,11.50831]
[1780170948232,26.74,73944.92,0.02,0.10994,0.00011,11.50907]
[1780170953327,26.74,73946.26,0.02,0.11011,0.00011,11.52198]
[1780170958361,26.74,73948.57,0.02,0.11038,0.00012,11.54249]
[1780170963378,26.74,73948.12,0.02,0.11032,0.00012,11.5384]
[1780170968432,26.74,73939.5,0.02,0.10933,0.00011,11.46265]
[1780170975483,26.74,73939.03,0.02,0.10929,0.00011,11.45916]
[1780170982615,26.75,73937.65,0.02,0.10914,0.00011,11.44762]
[1780170989581,26.75,73937.5,0.02,0.10913,0.00011,11.44682]
[1780170995103,26.75,73937.39,0.02,0.10909,0.00011,11.44211]
[1780170995278,26.75,73937.39,0.02,0.10909,0.00011,11.44211]
[1780170995308,26.75,73937.39,0.02,0.10909,0.00011,11.44211]
[1780170995440,26.75,73937.54,0.02,0.10911,0.00011,11.44393]
[1780170997162,26.75,73937.54,0.02,0.10911,0.00011,11.44419]
[1780170997216,26.75,73937.54,0.02,0.10911,0.00011,11.44419]
[1780170997228,26.75,73937.5,0.02,0.10911,0.00011,11.44409]
[1780170997708,26.75,73937.5,0.02,0.10911,0.00011,11.44409]
[1780170997779,26.75,73937.5,0.02,0.10911,0.00011,11.44409]
[1780170999218,26.75,73937.41,0.02,0.1091,0.00011,11.4433]
[1780170999236,26.75,73937.35,0.02,0.1091,0.00011,11.44329]
[1780171004686,26.75,73940.63,0.02,0.10949,0.00011,11.47303]
[1780171011736,26.75,73941.23,0.02,0.10956,0.00011,11.47869]
[1780171016770,26.75,73938.14,0.02,0.10921,0.00011,11.45181]
[1780171022004,26.75,73936.79,0.02,0.10906,0.00011,11.44029]
[1780171022112,26.75,73936.79,0.02,0.10906,0.00011,11.44029]
[1780171022162,26.75,73925.66,0.02,0.1078,0.00011,11.34329]
[1780171026028,26.75,73925.66,0.02,0.10781,0.00011,11.34353]
[1780171026410,26.75,73925.23,0.02,0.10777,0.00011,11.34051]
[1780171028012,26.75,73925.23,0.02,0.10777,0.00011,11.34051]
[1780171028096,26.75,73926.42,0.02,0.10791,0.00011,11.35139]
[1780171035292,26.76,73931.51,0.02,0.1085,0.00011,11.39667]
[1780171035318,26.76,73931.51,0.02,0.1085,0.00011,11.39667]
[1780171035323,26.76,73931.51,0.02,0.1085,0.00011,11.39667]
[1780171035347,26.76,73931.51,0.02,0.1085,0.00011,11.39696]
[1780171039314,26.76,73931.51,0.02,0.10851,0.00011,11.3974]
[1780171039355,26.76,73931.36,0.02,0.10849,0.00011,11.39624]
[1780171040371,26.76,73931.36,0.02,0.10849,0.00011,11.39624]
[1780171040373,26.76,73931.27,0.02,0.10848,0.00011,11.39537]
[1780171045975,26.76,73932.2,0.02,0.10859,0.00011,11.40354]
[1780171052024,26.76,73933.8,0.02,0.10875,0.00011,11.41441]
[1780171057059,26.76,73934.59,0.02,0.10885,0.00011,11.42195]
[1780171063183,26.76,73935.49,0.02,0.10896,0.00011,11.43061]
[1780171065067,26.76,73935.49,0.02,0.10896,0.00011,11.43061]
[1780171065488,26.76,73934.81,0.02,0.10888,0.00011,11.42492]
[1780171069387,26.76,73935.33,0.02,0.10895,0.00011,11.42987]
[1780171069434,26.76,73935.33,0.02,0.10895,0.00011,11.42987]
[1780171071243,26.76,73935.47,0.02,0.10897,0.00011,11.43134]
[1780171071424,26.76,73935.96,0.02,0.10903,0.00011,11.43576]
[1780171076473,26.76,73936.64,0.02,0.10911,0.00011,11.44225]
[1780171081520,26.76,73934.96,0.02,0.10893,0.00011,11.42819]
[1780171086572,26.77,73933.28,0.02,0.10875,0.00011,11.41442]
[1780171093393,26.77,73929.99,0.02,0.10839,0.00011,11.38706]
[1780171098686,26.77,73930.27,0.02,0.10844,0.00011,11.39064]
[1780171104390,26.77,73931.2,0.02,0.10856,0.00011,11.40023]
[1780171110432,26.77,73933.21,0.02,0.10881,0.00011,11.41936]
[1780171115468,26.78,73932.03,0.02,0.10867,0.00011,11.40638]
[1780171120503,26.78,73929.61,0.02,0.10841,0.00011,11.38674]
[1780171127550,26.78,73929.0,0.02,0.10837,0.00011,11.38362]
[1780171132906,26.78,73926.49,0.02,0.10811,0.00011,11.36377]
[1780171133594,26.79,73926.49,0.02,0.10812,0.00011,11.36425]
[1780171134014,26.79,73926.49,0.02,0.10812,0.00011,11.36425]
[1780171134127,26.79,73926.49,0.02,0.10812,0.00011,11.36425]
[1780171143745,26.79,73924.31,0.02,0.10791,0.00011,11.34833]
[1780171149704,26.79,73921.1,0.02,0.10758,0.00011,11.32235]
[1780171154739,26.8,73919.71,0.02,0.10744,0.00011,11.31204]
[1780171160782,26.8,73910.73,0.02,0.10647,0.00011,11.23659]
[1780171168308,26.8,73910.56,0.02,0.10647,0.00011,11.23656]
[1780171173955,26.81,73910.61,0.02,0.1065,0.00011,11.2376]
[1780171175796,26.81,73910.85,0.02,0.10654,0.00011,11.24014]
[1780171176141,26.81,73910.85,0.02,0.10654,0.00011,11.24014]
[1780171176556,26.81,73910.78,0.02,0.10654,0.00011,11.24021]
[1780171181617,26.81,73910.96,0.02,0.10657,0.00011,11.24268]
[1780171186645,26.81,73911.53,0.02,0.10665,0.00011,11.24895]
[1780171191711,26.82,73916.34,0.02,0.10721,0.00011,11.29233]
[1780171196728,26.82,73916.42,0.02,0.10724,0.00011,11.29486]
[1780171201733,26.82,73916.26,0.02,0.10725,0.00011,11.29531]
[1780171206780,26.82,73916.85,0.02,0.10734,0.00011,11.30228]
[1780171207062,26.82,73916.85,0.02,0.10734,0.00011,11.30228]
[1780171207164,26.83,73918.4,0.02,0.10752,0.00011,11.31631]
[1780171213147,26.83,73919.41,0.02,0.10766,0.00011,11.32704]
[1780171218597,26.83,73919.85,0.02,0.10773,0.00011,11.33252]
[1780171224225,26.83,73918.73,0.02,0.10764,0.00011,11.32501]
[1780171229261,26.84,73917.83,0.02,0.10756,0.00011,11.3189]
[1780171234394,26.84,73916.52,0.02,0.1074,0.00011,11.30536]
[1780171240340,26.84,73913.77,0.02,0.10713,0.00011,11.28401]
[1780171245372,26.85,73913.12,0.02,0.10709,0.00011,11.2808]
[1780171250408,26.85,73913.05,0.02,0.10713,0.00011,11.28374]
[1780171257457,26.86,73912.95,0.02,0.10717,0.00011,11.28695]
[1780171262477,26.86,73914.26,0.02,0.10735,0.00011,11.3012]
[1780171267629,26.87,73914.3,0.02,0.10739,0.00011,11.30428]
[1780171276572,26.87,73914.08,0.02,0.1074,0.00011,11.30505]
[1780171282636,26.88,73914.17,0.02,0.10748,0.00011,11.31104]
[1780171288833,26.88,73915.13,0.02,0.10762,0.00011,11.32139]
[1780171294715,26.89,73915.31,0.02,0.10764,0.00011,11.32153]
[1780171299751,26.89,73913.17,0.02,0.10742,0.00011,11.30456]
[1780171305792,26.89,73912.7,0.02,0.1074,0.00011,11.30294]
[1780171311834,26.9,73912.3,0.02,0.1074,0.00011,11.30261]
[1780171316870,26.9,73912.28,0.02,0.10743,0.00011,11.30501]
[1780171321918,26.91,73912.91,0.02,0.10753,0.00011,11.31304]
[1780171328048,26.91,73913.17,0.02,0.1076,0.00011,11.31834]
[1780171333991,26.91,73913.12,0.02,0.10764,0.00011,11.32093]
[1780171339031,26.92,73913.11,0.02,0.10767,0.00011,11.32318]
[1780171344062,26.92,73909.6,0.02,0.1073,0.00011,11.2947]
[1780171349097,26.92,73907.06,0.02,0.10704,0.00011,11.27466]
[1780171358259,26.93,73908.18,0.02,0.10718,0.00011,11.28367]
[1780171363746,26.93,73906.31,0.02,0.10697,0.00011,11.26793]
[1780171364567,26.93,73903.85,0.02,0.1067,0.00011,11.24672]
[1780171364632,26.93,73903.85,0.02,0.1067,0.00011,11.24672]
[1780171364764,26.93,73902.03,0.02,0.1065,0.00011,11.23119]
[1780171367223,26.93,73892.03,0.02,0.10539,0.00011,11.14512]
[1780171370236,26.93,73891.55,0.02,0.10534,0.00011,11.14146]
[1780171370289,26.93,73894.63,0.02,0.10569,0.00011,11.16848]
[1780171371741,26.93,73894.63,0.02,0.10569,0.00011,11.16848]
[1780171371842,26.93,73894.41,0.02,0.10567,0.00011,11.16679]
[1780171377295,26.93,73893.49,0.02,0.10558,0.00011,11.16013]
[1780171383338,26.94,73893.1,0.02,0.10556,0.00011,11.1581]
[1780171388489,26.94,73885.11,0.02,0.10469,0.00011,11.09047]
[1780171394413,26.94,73883.91,0.02,0.10456,0.00011,11.08057]
[1780171399451,26.94,73884.03,0.02,0.10458,0.00011,11.0819]
[1780171404899,26.94,73883.97,0.02,0.10458,0.00011,11.08167]
[1780171410528,26.94,73877.19,0.02,0.10384,0.00011,11.02429]
[1780171415564,26.94,73874.26,0.02,0.1035,0.00011,10.99609]
[1780171420599,26.94,73871.73,0.02,0.10324,0.00011,10.97556]
[1780171425633,26.95,73872.3,0.02,0.10332,0.00011,10.98164]
[1780171430674,26.95,73876.34,0.02,0.10378,0.00011,11.01729]
[1780171435703,26.95,73879.26,0.02,0.10411,0.00011,11.04316]
[1780171440738,26.95,73880.8,0.02,0.10428,0.00011,11.05707]
[1780171445774,26.95,73876.08,0.02,0.10377,0.00011,11.01718]
[1780171450809,26.95,73871.11,0.02,0.10324,0.00011,10.9755]
[1780171455844,26.95,73870.29,0.02,0.10317,0.00011,10.9696]
[1780171460878,26.96,73869.79,0.02,0.10313,0.00011,10.96649]
[1780171465914,26.96,73870.28,0.02,0.1032,0.00011,10.97188]
[1780171471070,26.96,73868.11,0.02,0.10298,0.00011,10.95436]
[1780171476355,26.96,73866.07,0.02,0.10274,0.00011,10.93403]
[1780171482031,26.97,73859.59,0.02,0.10207,0.00011,10.88158]
[1780171486109,26.97,73859.95,0.02,0.10212,0.00011,10.88507]
[1780171486154,26.97,73859.95,0.02,0.10212,0.00011,10.88507]
[1780171486200,26.97,73860.24,0.02,0.10214,0.00011,10.88728]
[1780171491681,26.97,73852.76,0.02,0.10133,0.00011,10.82316]
[1780171492375,26.97,73853.58,0.02,0.10143,0.00011,10.83095]
[1780171496363,26.97,73847.43,0.02,0.10078,0.00011,10.77954]
[1780171496368,26.97,73847.43,0.02,0.10078,0.00011,10.77954]
[1780171496461,26.97,73847.15,0.02,0.10076,0.00011,10.77761]
[1780171502179,26.97,73843.91,0.02,0.10043,0.00011,10.75139]
[1780171511234,26.97,73848.93,0.02,0.10099,0.00011,10.79617]
[1780171516386,26.98,73847.88,0.02,0.10091,0.00011,10.78939]
[1780171522311,26.98,73856.69,0.02,0.10187,0.00011,10.8656]
[1780171527348,26.98,73858.08,0.02,0.10201,0.00011,10.87633]
[1780171532382,26.98,73860.04,0.02,0.10218,0.00011,10.88821]
[1780171536528,26.97,73875.34,0.02,0.10383,0.00011,11.01812]
[1780171542454,26.97,73878.08,0.02,0.1041,0.00011,11.03931]
[1780171547513,26.97,73879.03,0.02,0.10418,0.00011,11.04586]
[1780171554539,26.96,73876.73,0.02,0.10389,0.00011,11.023]
[1780171559572,26.96,73877.16,0.02,0.10393,0.00011,11.02633]
[1780171564607,26.96,73875.95,0.02,0.1038,0.00011,11.01568]
[1780171569646,26.96,73875.89,0.02,0.10379,0.00011,11.01497]
[1780171576813,26.96,73875.24,0.02,0.10371,0.00011,11.00918]
[1780171584749,26.96,73874.46,0.02,0.10362,0.00011,11.0023]
[1780171590170,26.96,73874.16,0.02,0.10359,0.00011,10.99971]
[1780171596953,26.96,73877.59,0.02,0.10393,0.00011,11.02505]
[1780171605895,26.96,73884.06,0.02,0.10463,0.00011,11.07982]
[1780171610931,26.96,73888.73,0.02,0.10514,0.00011,11.11939]
[1780171615966,26.96,73891.02,0.02,0.10538,0.00011,11.1383]
[1780171621000,26.96,73890.43,0.02,0.10531,0.00011,11.13242]
[1780171626036,26.96,73890.02,0.02,0.10525,0.00011,11.12819]
[1780171626892,26.96,73890.02,0.02,0.10525,0.00011,11.12819]
[1780171626978,26.96,73889.6,0.02,0.10521,0.00011,11.12444]
[1780171633084,26.96,73892.68,0.02,0.10554,0.00011,11.15068]
[1780171640134,26.96,73892.13,0.02,0.10549,0.00011,11.14663]
[1780171645171,26.96,73892.62,0.02,0.10555,0.00011,11.15128]
[1780171650203,26.96,73892.08,0.02,0.10549,0.00011,11.1464]
[1780171655239,26.96,73891.29,0.02,0.10537,0.00011,11.13536]
[1780171661280,26.96,73890.96,0.02,0.10533,0.00011,11.13285]
[1780171666315,26.96,73893.84,0.02,0.10566,0.00011,11.15796]
[1780171671351,26.96,73895.42,0.02,0.10583,0.00011,11.1712]
[1780171676386,26.96,73895.24,0.02,0.1058,0.00011,11.16895]
[1780171681420,26.95,73896.17,0.02,0.10589,0.00011,11.17621]
[1780171687585,26.95,73896.05,0.02,0.10586,0.00011,11.17396]
[1780171693506,26.95,73896.43,0.02,0.10589,0.00011,11.17621]
[1780171700556,26.95,73896.31,0.02,0.10586,0.00011,11.17352]
[1780171705777,26.95,73895.0,0.02,0.1057,0.00011,11.16147]
[1780171710805,26.95,73895.72,0.02,0.10577,0.00011,11.16686]
[1780171716667,26.94,73895.59,0.02,0.10571,0.00011,11.16068]
[1780171723716,26.94,73895.72,0.02,0.10571,0.00011,11.16074]
[1780171728752,26.94,73895.37,0.02,0.10566,0.00011,11.15698]
[1780171733787,26.94,73895.17,0.02,0.10563,0.00011,11.15454]
[1780171741087,26.94,73894.48,0.02,0.10555,0.00011,11.14809]
[1780171748009,26.94,73894.64,0.02,0.10555,0.00011,11.14814]
[1780171754934,26.94,73894.77,0.02,0.10555,0.00011,11.14828]
[1780171761079,26.94,73895.05,0.02,0.10557,0.00011,11.15025]
[1780171768149,26.93,73894.73,0.02,0.10552,0.00011,11.14596]
[1780171774066,26.93,73889.87,0.02,0.10494,0.00011,11.09929]
[1780171779102,26.93,73885.95,0.02,0.1045,0.00011,11.06524]
[1780171785082,26.93,73886.36,0.02,0.10455,0.00011,11.06872]
[1780171786187,26.93,73886.8,0.02,0.10459,0.00011,11.07245]
[1780171786276,26.93,73886.88,0.02,0.1046,0.00011,11.07312]
[1780171794206,26.93,73888.13,0.02,0.10474,0.00011,11.08361]
[1780171802262,26.93,73887.86,0.02,0.1047,0.00011,11.08092]
[1780171807298,26.93,73888.15,0.02,0.10473,0.00011,11.08317]
[1780171813339,26.93,73888.23,0.02,0.10473,0.00011,11.08354]
[1780171818374,26.93,73882.36,0.02,0.10408,0.00011,11.03248]
[1780171823608,26.93,73877.41,0.02,0.10353,0.00011,10.98906]
[1780171829455,26.93,73870.06,0.02,0.10271,0.00011,10.92511]
[1780171834489,26.93,73870.12,0.02,0.10268,0.00011,10.92107]
[1780171846731,26.92,73871.03,0.02,0.10276,0.00011,10.92767]
[1780171852615,26.92,73870.78,0.02,0.10273,0.00011,10.92507]
[1780171857651,26.92,73873.61,0.02,0.10303,0.00011,10.94903]
[1780171862686,26.92,73873.27,0.02,0.103,0.00011,10.94642]
[1780171868477,26.92,73873.25,0.02,0.103,0.00011,10.94656]
[1780171874772,26.92,73872.51,0.02,0.10292,0.00011,10.94032]
[1780171879804,26.92,73869.38,0.02,0.10258,0.00011,10.91364]
[1780171884840,26.92,73869.95,0.02,0.10265,0.00011,10.9187]
[1780171889874,26.92,73870.31,0.02,0.10269,0.00011,10.92195]
[1780171897083,26.92,73870.63,0.02,0.1027,0.00011,10.92094]
[1780171902966,26.92,73870.02,0.02,0.10263,0.00011,10.91598]
[1780171908001,26.93,73869.68,0.02,0.1026,0.00011,10.91341]
[1780171913037,26.93,73870.29,0.02,0.10267,0.00011,10.91898]
[1780171918070,26.93,73872.23,0.02,0.10289,0.00011,10.93579]
[1780171923106,26.93,73880.29,0.02,0.10377,0.00011,11.00504]
[1780171928141,26.93,73883.72,0.02,0.10414,0.00011,11.03397]
[1780171933176,26.92,73884.93,0.02,0.10426,0.00011,11.04374]
[1780171938211,26.92,73884.76,0.02,0.10424,0.00011,11.04169]
[1780171943245,26.92,73885.28,0.02,0.10429,0.00011,11.04575]
[1780171948280,26.92,73886.18,0.02,0.10438,0.00011,11.05306]
[1780171953315,26.92,73886.22,0.02,0.10435,0.00011,11.04894]
[1780171964392,26.92,73884.59,0.02,0.10416,0.00011,11.03421]
[1780171969427,26.92,73885.74,0.02,0.10428,0.00011,11.04381]
[1780171971910,26.92,73885.85,0.02,0.10429,0.00011,11.04464]
[1780171971982,26.92,73885.85,0.02,0.10429,0.00011,11.04464]
[1780171972201,26.92,73885.88,0.02,0.10429,0.00011,11.04484]
[1780171977484,26.92,73892.88,0.02,0.10506,0.00011,11.10471]
[1780171977573,26.92,73892.88,0.02,0.10506,0.00011,11.10471]
[1780171977630,26.92,73892.88,0.02,0.10506,0.00011,11.10471]
[1780171978491,26.92,73892.37,0.02,0.105,0.00011,11.10014]
[1780171984532,26.92,73893.51,0.02,0.10511,0.00011,11.10861]
[1780171989572,26.92,73892.15,0.02,0.10495,0.00011,11.09593]
[1780171996783,26.91,73884.61,0.02,0.10411,0.00011,11.0303]
[1780172002411,26.91,73885.16,0.02,0.10416,0.00011,11.03447]
[1780172007700,26.91,73878.35,0.02,0.10338,0.00011,10.97372]
[1780172015720,26.91,73877.53,0.02,0.10325,0.00011,10.96139]
[1780172020798,26.9,73872.97,0.02,0.10272,0.00011,10.92001]
[1780172026993,26.9,73872.48,0.02,0.10264,0.00011,10.91408]
[1780172037064,26.9,73872.5,0.02,0.10262,0.00011,10.91263]
[1780172047135,26.9,73872.16,0.02,0.10259,0.00011,10.90955]
[1780172052280,26.9,73872.48,0.02,0.10262,0.00011,10.91226]
[1780172063092,26.9,73871.91,0.02,0.10255,0.00011,10.90718]
[1780172068127,26.9,73864.86,0.02,0.10179,0.00011,10.84707]
[1780172073162,26.9,73866.28,0.02,0.10192,0.00011,10.85581]
[1780172080210,26.9,73866.34,0.02,0.10193,0.00011,10.85673]
[1780172087418,26.9,73867.0,0.02,0.10201,0.00011,10.86254]
[1780172093303,26.9,73865.09,0.02,0.1018,0.00011,10.84633]
[1780172099343,26.9,73863.71,0.02,0.10166,0.00011,10.83491]
[1780172105385,26.9,73863.65,0.02,0.10166,0.00011,10.83479]
[1780172113441,26.9,73863.57,0.02,0.10165,0.00011,10.83456]
[1780172120491,26.9,73864.77,0.02,0.10179,0.00011,10.84507]
[1780172125526,26.9,73869.67,0.02,0.10232,0.00011,10.88691]
[1780172130561,26.9,73869.52,0.02,0.1023,0.00011,10.88572]
[1780172136605,26.9,73869.36,0.02,0.10225,0.00011,10.88057]
[1780172141639,26.9,73867.99,0.02,0.10211,0.00011,10.8691]
[1780172146831,26.9,73869.69,0.02,0.1023,0.00011,10.88394]
[1780172152628,26.91,73869.82,0.02,0.10231,0.00011,10.88523]
[1780172158185,26.91,73869.57,0.02,0.10229,0.00011,10.88337]
[1780172166972,26.91,73868.92,0.02,0.10222,0.00011,10.87814]
[1780172172956,26.91,73868.74,0.02,0.10221,0.00011,10.87669]
[1780172180914,26.91,73868.56,0.02,0.10219,0.00011,10.87518]
[1780172186107,26.91,73869.89,0.02,0.10233,0.00011,10.88651]
[1780172194011,26.91,73870.25,0.02,0.10234,0.00011,10.88551]
[1780172199045,26.91,73868.63,0.02,0.10216,0.00011,10.8717]
[1780172204080,26.91,73868.1,0.02,0.10211,0.00011,10.86744]
[1780172209115,26.91,73869.0,0.02,0.10221,0.00011,10.87541]
[1780172215157,26.91,73868.55,0.02,0.10217,0.00011,10.87201]
[1780172220193,26.91,73870.16,0.02,0.10235,0.00011,10.88614]
[1780172226235,26.91,73870.6,0.02,0.1024,0.00011,10.89025]
[1780172231272,26.91,73876.81,0.02,0.10308,0.00011,10.94351]
[1780172236305,26.91,73876.87,0.02,0.10308,0.00011,10.9439]
[1780172241342,26.91,73876.64,0.02,0.10305,0.00011,10.94182]
[1780172246377,26.91,73876.21,0.02,0.10301,0.00011,10.93821]
[1780172252052,26.91,73873.2,0.02,0.10265,0.00011,10.90857]
[1780172258624,26.91,73868.64,0.02,0.10216,0.00011,10.87034]
[1780172264505,26.91,73869.42,0.02,0.10226,0.00011,10.87784]
[1780172269541,26.91,73869.99,0.02,0.10233,0.00011,10.8832]
[1780172274576,26.91,73873.38,0.02,0.1027,0.00011,10.91241]
[1780172279611,26.91,73873.17,0.02,0.10268,0.00011,10.91075]
[1780172284646,26.91,73872.87,0.02,0.10265,0.00011,10.90835]
[1780172289682,26.91,73869.49,0.02,0.10228,0.00011,10.87962]
[1780172293781,26.91,73868.53,0.02,0.10218,0.00011,10.87168]
[1780172293854,26.91,73868.53,0.02,0.10218,0.00011,10.87178]
[1780172293864,26.91,73868.53,0.02,0.10218,0.00011,10.87178]
[1780172293959,26.91,73869.05,0.02,0.10224,0.00011,10.87623]
[1780172295789,26.91,73869.05,0.02,0.10224,0.00011,10.87623]
[1780172296731,26.91,73869.05,0.02,0.10224,0.00011,10.87651]
[1780172298315,26.91,73869.31,0.02,0.10227,0.00011,10.87883]
[1780172298349,26.91,73869.31,0.02,0.10227,0.00011,10.87883]
[1780172299174,26.91,73869.62,0.02,0.10231,0.00011,10.88157]
[1780172299707,26.91,73869.82,0.02,0.10233,0.00011,10.88336]
[1780172304732,26.91,73872.13,0.02,0.10258,0.00011,10.90342]
[1780172309754,26.92,73872.5,0.02,0.10263,0.00011,10.90681]
[1780172314800,26.92,73871.81,0.02,0.10252,0.00011,10.89711]
[1780172317331,26.92,73871.81,0.02,0.10253,0.00011,10.89727]
[1780172317416,26.92,73871.81,0.02,0.10253,0.00011,10.89727]
[1780172317429,26.92,73871.81,0.02,0.10253,0.00011,10.89727]
[1780172317517,26.92,73871.81,0.02,0.10253,0.00011,10.89733]
[1780172321324,26.92,73872.05,0.02,0.10255,0.00011,10.89949]
[1780172321332,26.92,73872.05,0.02,0.10255,0.00011,10.89949]
[1780172321366,26.92,73872.05,0.02,0.10255,0.00011,10.89949]
[1780172321563,26.92,73872.9,0.02,0.10265,0.00011,10.90687]
[1780172326940,26.91,73876.92,0.02,0.10308,0.00011,10.94049]
[1780172331976,26.91,73881.3,0.02,0.10354,0.00011,10.97656]
[1780172337010,26.91,73882.84,0.02,0.1037,0.00011,10.98973]
[1780172343734,26.91,73883.12,0.02,0.10373,0.00011,10.99212]
[1780172352120,26.91,73884.53,0.02,0.10389,0.00011,11.00433]
[1780172357153,26.91,73885.04,0.02,0.10395,0.00011,11.00885]
[1780172363842,26.91,73884.92,0.02,0.10394,0.00011,11.00789]
[1780172369239,26.91,73881.36,0.02,0.10355,0.00011,10.97777]
[1780172374274,26.91,73873.99,0.02,0.10272,0.00011,10.91092]
[1780172379311,26.92,73872.94,0.02,0.10261,0.00011,10.90246]
[1780172384345,26.92,73872.69,0.02,0.10259,0.00011,10.90073]
[1780172389381,26.92,73872.25,0.02,0.10254,0.00011,10.89722]
[1780172396609,26.92,73872.08,0.02,0.10253,0.00011,10.89609]
[1780172402472,26.92,73871.37,0.02,0.10246,0.00011,10.89028]
[1780172407507,26.92,73870.35,0.02,0.10235,0.00011,10.88175]
[1780172412543,26.92,73869.63,0.02,0.10227,0.00011,10.8758]
[1780172417584,26.92,73872.11,0.02,0.10254,0.00011,10.89711]
[1780172422619,26.92,73873.94,0.02,0.10274,0.00011,10.91292]
[1780172427654,26.92,73876.02,0.02,0.10297,0.00011,10.93074]
[1780172432692,26.92,73875.89,0.02,0.10292,0.00011,10.92547]
[1780172437898,26.92,73875.73,0.02,0.1029,0.00011,10.92395]
[1780172443766,26.92,73875.61,0.02,0.10289,0.00011,10.92279]
[1780172449809,26.92,73875.45,0.02,0.10287,0.00011,10.92135]
[1780172454844,26.92,73874.68,0.02,0.10279,0.00011,10.91478]
[1780172461896,26.92,73874.83,0.02,0.1028,0.00011,10.91617]
[1780172466929,26.92,73874.9,0.02,0.10281,0.00011,10.91685]
[1780172472972,26.92,73874.11,0.02,0.10273,0.00011,10.91025]
[1780172474259,26.92,73873.77,0.02,0.10269,0.00011,10.90738]
[1780172474311,26.92,73873.77,0.02,0.10269,0.00011,10.90738]
[1780172474325,26.92,73873.77,0.02,0.10269,0.00011,10.90738]
[1780172474986,26.92,73873.47,0.02,0.10266,0.00011,10.90485]
[1780172476270,26.92,73873.47,0.02,0.10266,0.00011,10.90485]
[1780172476335,26.92,73873.47,0.02,0.10266,0.00011,10.90485]
[1780172476345,26.92,73873.48,0.02,0.10266,0.00011,10.90498]
[1780172478260,26.92,73873.48,0.02,0.10266,0.00011,10.90502]
[1780172478346,26.92,73873.48,0.02,0.10266,0.00011,10.90502]
[1780172480320,26.92,73873.51,0.02,0.10267,0.00011,10.90537]
[1780172480381,26.92,73873.75,0.02,0.10269,0.00011,10.90699]
[1780172486063,26.92,73874.44,0.02,0.10275,0.00011,10.91173]
[1780172496135,26.91,73874.1,0.02,0.10265,0.00011,10.90282]
[1780172502176,26.91,73873.63,0.02,0.1026,0.00011,10.89909]
[1780172507210,26.91,73865.0,0.02,0.10167,0.00011,10.82567]
[1780172512992,26.91,73867.06,0.02,0.1019,0.00011,10.84336]
[1780172522319,26.92,73869.39,0.02,0.10216,0.00011,10.86433]
[1780172527351,26.92,73870.5,0.02,0.10229,0.00011,10.87425]
[1780172535406,26.92,73870.32,0.02,0.10228,0.00011,10.87342]
[1780172537653,26.92,73869.8,0.02,0.10222,0.00011,10.86915]
[1780172539650,26.92,73869.53,0.02,0.1022,0.00011,10.86704]
[1780172545478,26.92,73869.8,0.02,0.10225,0.00011,10.8709]
[1780172551519,26.92,73869.63,0.02,0.10223,0.00011,10.86773]
[1780172556555,26.93,73870.33,0.02,0.10233,0.00011,10.87557]
[1780172562596,26.93,73870.41,0.02,0.10236,0.00011,10.87846]
[1780172567630,26.93,73870.02,0.02,0.10234,0.00011,10.87639]
[1780172568234,26.93,73870.02,0.02,0.10234,0.00011,10.87639]
[1780172568809,26.93,73869.63,0.02,0.1023,0.00011,10.87313]
[1780172575797,26.93,73869.63,0.02,0.1023,0.00011,10.8732]
[1780172582940,26.93,73870.18,0.02,0.10236,0.00011,10.87847]
[1780172586306,26.93,73872.11,0.02,0.10258,0.00011,10.89522]
[1780172586764,26.93,73872.11,0.02,0.10258,0.00011,10.89522]
[1780172594819,26.93,73874.4,0.02,0.10282,0.00011,10.91453]
[1780172599854,26.93,73874.17,0.02,0.1028,0.00011,10.91239]
[1780172604891,26.93,73874.22,0.02,0.1028,0.00011,10.91275]
[1780172610932,26.93,73874.46,0.02,0.10283,0.00011,10.91472]
[1780172615971,26.93,73874.11,0.02,0.10275,0.00011,10.90763]
[1780172622010,26.93,73872.87,0.02,0.10262,0.00011,10.89699]
[1780172627045,26.93,73873.85,0.02,0.10273,0.00011,10.90539]
[1780172633086,26.93,73873.24,0.02,0.10266,0.00011,10.90022]
[1780172638123,26.93,73872.49,0.02,0.10258,0.00011,10.89399]
[1780172646349,26.93,73872.13,0.02,0.10255,0.00011,10.89128]
[1780172652223,26.93,73870.99,0.02,0.10243,0.00011,10.88188]
[1780172658265,26.93,73871.14,0.02,0.10245,0.00011,10.88362]
[1780172663301,26.93,73871.48,0.02,0.10249,0.00011,10.88684]
[1780172669343,26.93,73872.36,0.02,0.10259,0.00011,10.8946]
[1780172676560,26.94,73872.54,0.02,0.10258,0.00011,10.89225]
[1780172682434,26.94,73872.63,0.02,0.10259,0.00011,10.8932]
[1780172685617,26.94,73872.76,0.02,0.1026,0.00011,10.89434]
[1780172696699,26.94,73872.95,0.02,0.10263,0.00011,10.89652]
[1780172703582,26.94,73871.93,0.02,0.10253,0.00011,10.88815]
[1780172708617,26.94,73871.96,0.02,0.10253,0.00011,10.88873]
[1780172713665,26.94,73872.73,0.02,0.10262,0.00011,10.89549]
[1780172722714,26.94,73873.01,0.02,0.10266,0.00011,10.89847]
[1780172733791,26.94,73872.98,0.02,0.10263,0.00011,10.89473]
[1780172744868,26.94,73872.82,0.02,0.10262,0.00011,10.89397]
[1780172750917,26.94,73872.45,0.02,0.10258,0.00011,10.89115]
[1780172757121,26.94,73872.02,0.02,0.10254,0.00011,10.88777]
[1780172767191,26.94,73871.55,0.02,0.10249,0.00011,10.88415]
[1780172773071,26.94,73869.89,0.02,0.10231,0.00011,10.87008]
[1780172779113,26.94,73869.64,0.02,0.10229,0.00011,10.86814]
[1780172779806,26.94,73869.64,0.02,0.10229,0.00011,10.86814]
[1780172780121,26.94,73869.82,0.02,0.10231,0.00011,10.86971]
[1780172785156,26.94,73869.87,0.02,0.10232,0.00011,10.87033]
[1780172790191,26.94,73872.09,0.02,0.10256,0.00011,10.88953]
[1780172797240,26.94,73872.31,0.02,0.10256,0.00011,10.88759]
[1780172802274,26.94,73872.28,0.02,0.10256,0.00011,10.8875]
[1780172807310,26.94,73869.95,0.02,0.10231,0.00011,10.86788]
[1780172813352,26.94,73869.98,0.02,0.10231,0.00011,10.86858]
[1780172824426,26.95,73870.09,0.02,0.10234,0.00011,10.87032]
[1780172832776,26.95,73870.15,0.02,0.10235,0.00011,10.87097]
[1780172839791,26.95,73870.25,0.02,0.10236,0.00011,10.87249]
[1780172845576,26.95,73869.95,0.02,0.10234,0.00011,10.87049]
[1780172850610,26.95,73869.86,0.02,0.10233,0.00011,10.86993]
[1780172855646,26.95,73874.33,0.02,0.10279,0.00011,10.90421]
[1780172860680,26.95,73874.34,0.02,0.10279,0.00011,10.90403]
[1780172865714,26.95,73873.31,0.02,0.10267,0.00011,10.89497]
[1780172871758,26.95,73873.16,0.02,0.10265,0.00011,10.89353]
[1780172877280,26.95,73873.16,0.02,0.10265,0.00011,10.89353]
[1780172883843,26.95,73872.64,0.02,0.10259,0.00011,10.88898]
[1780172890892,26.95,73873.38,0.02,0.10268,0.00011,10.89541]
[1780172895928,26.95,73873.14,0.02,0.10265,0.00011,10.89347]
[1780172904992,26.95,73872.68,0.02,0.1026,0.00011,10.88985]
[1780172910029,26.95,73869.6,0.02,0.10227,0.00011,10.86383]
[1780172915066,26.95,73867.66,0.02,0.10204,0.00011,10.8437]
[1780172919997,26.95,73867.43,0.02,0.10202,0.00011,10.84223]
[1780172920047,26.95,73867.01,0.02,0.10197,0.00011,10.83877]
[1780172927307,26.95,73867.75,0.02,0.10204,0.00011,10.84411]
[1780172937377,26.95,73868.12,0.02,0.10206,0.00011,10.84536]
[1780172944271,26.94,73871.18,0.02,0.10237,0.00011,10.8701]
[1780172951318,26.94,73870.82,0.02,0.10231,0.00011,10.86563]
[1780172957518,26.94,73870.82,0.02,0.10231,0.00011,10.86548]
[1780172962554,26.94,73870.78,0.02,0.10231,0.00011,10.86504]
[1780172973472,26.94,73870.8,0.02,0.10227,0.00011,10.86048]
[1780172983785,26.94,73870.61,0.02,0.10224,0.00011,10.85861]
[1780172987437,26.94,73870.62,0.02,0.10224,0.00011,10.85836]
[1780172987440,26.94,73870.62,0.02,0.10224,0.00011,10.85814]
[1780172997802,26.94,73870.63,0.02,0.10223,0.00011,10.85765]
[1780173006673,26.94,73870.63,0.02,0.10223,0.00011,10.85747]
[1780173012747,26.94,73867.48,0.02,0.10188,0.00011,10.82974]
[1780173013896,26.94,73867.48,0.02,0.10188,0.00011,10.82974]
[1780173013947,26.94,73867.34,0.02,0.10186,0.00011,10.82818]
[1780173022818,26.93,73867.37,0.02,0.10184,0.00011,10.82696]
[1780173028014,26.93,73867.41,0.02,0.10183,0.00011,10.82614]
[1780173033893,26.93,73866.42,0.02,0.10168,0.00011,10.8128]
[1780173038928,26.93,73867.45,0.02,0.10178,0.00011,10.82088]
[1780173043467,26.93,73855.21,0.02,0.10045,0.00011,10.71587]
[1780173044539,26.93,73855.21,0.02,0.10045,0.00011,10.71587]
[1780173054033,26.93,73846.89,0.02,0.09961,0.00011,10.64925]
[1780173062089,26.94,73844.29,0.02,0.09938,0.00011,10.63084]
[1780173066193,26.94,73845.7,0.02,0.09955,0.00011,10.64415]
[1780173066207,26.94,73845.7,0.02,0.09955,0.00011,10.64415]
[1780173066220,26.94,73846.6,0.02,0.09965,0.00011,10.65219]
[1780173072159,26.95,73847.38,0.02,0.09977,0.00011,10.6613]
[1780173077401,26.95,73847.79,0.02,0.09983,0.00011,10.66621]
[1780173082925,26.95,73856.96,0.02,0.10083,0.00011,10.7458]
[1780173087481,26.95,73851.27,0.02,0.10023,0.00011,10.69789]
[1780173087487,26.95,73846.25,0.02,0.09969,0.00011,10.65543]
[1780173093306,26.96,73840.31,0.02,0.09906,0.00011,10.60333]
[1780173098506,26.96,73842.49,0.02,0.09932,0.00011,10.6242]
[1780173104383,26.96,73844.51,0.02,0.09957,0.00011,10.64403]
[1780173109418,26.97,73844.91,0.02,0.09964,0.00011,10.64996]
[1780173114457,26.97,73845.36,0.02,0.09973,0.00011,10.65681]
[1780173115091,26.97,73845.36,0.02,0.09973,0.00011,10.65681]
[1780173115101,26.97,73845.36,0.02,0.09973,0.00011,10.65681]
[1780173115460,26.97,73851.0,0.02,0.10034,0.00011,10.70526]
[1780173120495,26.98,73859.62,0.02,0.1013,0.00011,10.78078]
[1780173125533,26.97,73859.75,0.02,0.1013,0.00011,10.78114]
[1780173130566,26.97,73861.04,0.02,0.10142,0.00011,10.7908]
[1780173135601,26.97,73861.64,0.02,0.10147,0.00011,10.79435]
[1780173141642,26.97,73859.73,0.02,0.10127,0.00011,10.77857]
[1780173146678,26.97,73857.89,0.02,0.10109,0.00011,10.7642]
[1780173152720,26.98,73858.07,0.02,0.10109,0.00011,10.76318]
[1780173158266,26.98,73858.47,0.02,0.10114,0.00011,10.76683]
[1780173163797,26.98,73861.42,0.02,0.10149,0.00011,10.79429]
[1780173168997,26.98,73860.95,0.02,0.10145,0.00011,10.79119]
[1780173174875,26.98,73865.32,0.02,0.10194,0.00011,10.82953]
[1780173179911,26.98,73865.6,0.02,0.10198,0.00011,10.83279]
[1780173185952,26.99,73865.94,0.02,0.10203,0.00011,10.83672]
[1780173190987,26.99,73863.91,0.02,0.10182,0.00011,10.82025]
[1780173196022,26.99,73863.93,0.02,0.10183,0.00011,10.82123]
[1780173201059,26.99,73863.54,0.02,0.1018,0.00011,10.81875]
[1780173206093,26.99,73864.95,0.02,0.10197,0.00011,10.83179]
[1780173213142,26.99,73865.81,0.02,0.10204,0.00011,10.83637]
[1780173219346,26.99,73866.14,0.02,0.10209,0.00011,10.84003]
[1780173226235,27.0,73866.09,0.02,0.1021,0.00011,10.84079]
[1780173232278,27.0,73862.86,0.02,0.10177,0.00011,10.81458]
[1780173239489,27.0,73862.39,0.02,0.10173,0.00011,10.81136]
[1780173246375,27.0,73862.43,0.02,0.10176,0.00011,10.81432]
[1780173251413,27.0,73865.74,0.02,0.10214,0.00011,10.84377]
[1780173256447,27.01,73865.71,0.02,0.10215,0.00011,10.84459]
[1780173261482,27.01,73866.24,0.02,0.10222,0.00011,10.85016]
[1780173266778,27.01,73863.81,0.02,0.10197,0.00011,10.83015]
[1780173273567,27.01,73863.5,0.02,0.10193,0.00011,10.82577]
[1780173278603,27.01,73864.52,0.02,0.10206,0.00011,10.83572]
[1780173283637,27.02,73864.92,0.02,0.10212,0.00011,10.84027]
[1780173289679,27.02,73864.2,0.02,0.10206,0.00011,10.83565]
[1780173294715,27.02,73864.47,0.02,0.1021,0.00011,10.83926]
[1780173299750,27.02,73865.88,0.02,0.10227,0.00011,10.85257]
[1780173304784,27.02,73866.26,0.02,0.10233,0.00011,10.85706]
[1780173309820,27.03,73866.95,0.02,0.10242,0.00011,10.86417]
[1780173312841,27.03,73851.54,0.02,0.10076,0.00011,10.73346]
[1780173317876,27.03,73845.32,0.02,0.1001,0.00011,10.68143]
[1780173322909,27.03,73844.02,0.02,0.09998,0.00011,10.67119]
[1780173329619,27.03,73842.84,0.02,0.09986,0.00011,10.66185]
[1780173334995,27.03,73841.82,0.02,0.09974,0.00011,10.65062]
[1780173340191,27.03,73840.14,0.02,0.09957,0.00011,10.63736]
[1780173346072,27.04,73840.14,0.02,0.09958,0.00011,10.63855]
[1780173351133,27.04,73839.19,0.02,0.0995,0.00011,10.63153]
[1780173356142,27.04,73838.58,0.02,0.09944,0.00011,10.62739]
[1780173361179,27.04,73837.66,0.02,0.09936,0.00011,10.6207]
[1780173366212,27.04,73841.1,0.02,0.09974,0.00011,10.65069]
[1780173371247,27.04,73842.16,0.02,0.09986,0.00011,10.66051]
[1780173376283,27.04,73842.85,0.02,0.09994,0.00011,10.66714]
[1780173381402,27.04,73843.63,0.02,0.10004,0.00011,10.6745]
[1780173387102,27.05,73844.05,0.02,0.10009,0.00011,10.67896]
[1780173394408,27.05,73845.2,0.02,0.1002,0.00011,10.68591]
[1780173399795,27.05,73846.26,0.02,0.10032,0.00011,10.6952]
[1780173400319,27.05,73847.12,0.02,0.10042,0.00011,10.70297]
[1780173400427,27.05,73847.12,0.02,0.10042,0.00011,10.70297]
[1780173400494,27.05,73847.12,0.02,0.10042,0.00011,10.70297]
[1780173400571,27.05,73847.12,0.02,0.10042,0.00011,10.70297]
[1780173400765,27.05,73847.12,0.02,0.10042,0.00011,10.70297]
[1780173400857,27.05,73861.1,0.02,0.10192,0.00011,10.82179]
[1780173402557,27.05,73861.1,0.02,0.10193,0.00011,10.82216]
[1780173402594,27.05,73861.1,0.02,0.10193,0.00011,10.82216]
[1780173402656,27.05,73869.97,0.02,0.10289,0.00011,10.89785]
[1780173404816,27.05,73869.97,0.02,0.10289,0.00011,10.89762]
[1780173404853,27.05,73869.97,0.02,0.10289,0.00011,10.89762]
[1780173404896,27.05,73869.97,0.02,0.10289,0.00011,10.89762]
[1780173404917,27.05,73869.97,0.02,0.10289,0.00011,10.89762]
[1780173404862,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173404972,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405023,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405044,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405064,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405127,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405179,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405442,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405482,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405526,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405595,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405673,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405748,27.05,73868.28,0.02,0.1027,0.00011,10.88294]
[1780173405773,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173405947,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406018,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406115,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406198,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406450,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406461,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406507,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406548,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406599,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406618,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406654,27.05,73866.87,0.02,0.10254,0.00011,10.87063]
[1780173406759,27.05,73866.93,0.02,0.10255,0.00011,10.87088]
[1780173409738,27.05,73866.8,0.02,0.10253,0.00011,10.86928]
[1780173409778,27.05,73866.8,0.02,0.10253,0.00011,10.86928]
[1780173415554,27.05,73861.09,0.02,0.10189,0.00011,10.8193]
[1780173420752,27.04,73862.37,0.02,0.10202,0.00011,10.82945]
[1780173426631,27.04,73867.87,0.02,0.1026,0.00011,10.87521]
[1780173431666,27.04,73870.5,0.02,0.10287,0.00011,10.89599]
[1780173436705,27.04,73875.63,0.02,0.1034,0.00011,10.93795]
[1780173441737,27.03,73882.92,0.02,0.10417,0.00011,10.99796]
[1780173446771,27.03,73886.31,0.02,0.10451,0.00011,11.0245]
[1780173451807,27.03,73879.59,0.02,0.10371,0.00011,10.96023]
[1780173456841,27.02,73871.62,0.02,0.10281,0.00011,10.89029]
[1780173461876,27.02,73869.23,0.02,0.10253,0.00011,10.86822]
[1780173466912,27.02,73869.22,0.02,0.10251,0.00011,10.86654]
[1780173471947,27.02,73870.87,0.02,0.10266,0.00011,10.87895]
[1780173476982,27.01,73871.11,0.02,0.10267,0.00011,10.8793]
[1780173482017,27.01,73866.81,0.02,0.10218,0.00011,10.84108]
[1780173489066,27.01,73866.63,0.02,0.10214,0.00011,10.83759]
[1780173494100,27.01,73866.84,0.02,0.10214,0.00011,10.838]
[1780173497122,27.01,73857.24,0.02,0.1011,0.00011,10.7558]
[1780173503165,27.01,73857.04,0.02,0.10109,0.00011,10.75499]
[1780173508201,27.01,73861.88,0.02,0.10162,0.00011,10.79662]
[1780173518269,27.01,73863.89,0.02,0.1018,0.00011,10.81005]
[1780173523305,27.01,73864.37,0.02,0.10186,0.00011,10.81419]
[1780173528340,27.01,73862.32,0.02,0.10164,0.00011,10.7969]
[1780173533375,27.01,73862.67,0.02,0.10168,0.00011,10.80006]
[1780173541594,27.01,73866.14,0.02,0.10205,0.00011,10.82947]
[1780173548486,27.01,73866.29,0.02,0.10207,0.00011,10.83058]
[1780173554527,27.01,73858.85,0.02,0.10127,0.00011,10.76761]
[1780173559781,27.01,73853.12,0.02,0.10065,0.00011,10.71899]
[1780173567619,27.01,73847.3,0.02,0.10002,0.00011,10.66944]
[1780173572654,27.01,73843.87,0.02,0.09963,0.00011,10.63663]
[1780173581880,27.01,73843.98,0.02,0.09965,0.00011,10.63824]
[1780173591950,27.01,73842.94,0.02,0.09955,0.00011,10.6304]
[1780173598836,27.01,73843.48,0.02,0.09962,0.00011,10.63597]
[1780173603896,27.01,73845.22,0.02,0.09983,0.00011,10.65219]
[1780173608908,27.02,73845.44,0.02,0.09987,0.00011,10.65551]
[1780173615329,27.02,73846.76,0.02,0.10002,0.00011,10.6678]
[1780173622161,27.02,73848.03,0.02,0.10019,0.00011,10.6806]
[1780173627350,27.02,73848.99,0.02,0.1003,0.00011,10.68935]
[1780173635093,27.03,73849.28,0.02,0.10032,0.00011,10.68978]
[1780173639832,27.03,73848.61,0.02,0.10026,0.00011,10.68488]
[1780173639844,27.03,73848.61,0.02,0.10026,0.00011,10.68488]
[1780173640128,27.03,73848.53,0.02,0.10025,0.00011,10.68433]
[1780173647420,27.03,73848.55,0.02,0.10026,0.00011,10.68476]
[1780173656240,27.03,73847.26,0.02,0.10014,0.00011,10.67521]
[1780173662442,27.03,73846.52,0.02,0.10008,0.00011,10.67041]
[1780173672511,27.04,73848.15,0.02,0.10029,0.00011,10.68706]
[1780173680408,27.04,73848.72,0.02,0.10038,0.00011,10.69419]
[1780173686451,27.04,73848.48,0.02,0.10037,0.00011,10.69363]
[1780173688406,27.04,73848.54,0.02,0.10038,0.00011,10.69464]
[1780173688468,27.04,73848.57,0.02,0.10039,0.00011,10.69489]
[1780173694520,27.05,73841.97,0.02,0.09967,0.00011,10.63683]
[1780173701733,27.05,73840.17,0.02,0.09949,0.00011,10.62217]
[1780173701741,27.05,73840.17,0.02,0.09949,0.00011,10.62217]
[1780173701832,27.05,73839.64,0.02,0.09945,0.00011,10.61934]
[1780173712795,27.05,73836.89,0.02,0.0992,0.00011,10.59903]
[1780173718718,27.06,73839.82,0.02,0.09953,0.00011,10.62535]
[1780173726777,27.06,73841.55,0.02,0.09973,0.00011,10.64155]
[1780173732937,27.06,73843.48,0.02,0.09996,0.00011,10.6594]
[1780173738857,27.06,73844.29,0.02,0.10007,0.00011,10.66799]
[1780173744901,27.07,73844.39,0.02,0.1001,0.00011,10.67062]
[1780173750945,27.07,73845.26,0.02,0.10022,0.00011,10.6798]
[1780173755980,27.07,73846.15,0.02,0.1003,0.00011,10.68487]
[1780173762027,27.07,73843.83,0.02,0.10008,0.00011,10.66713]
[1780173767061,27.08,73847.17,0.02,0.10046,0.00011,10.69698]
[1780173772096,27.08,73847.31,0.02,0.10049,0.00011,10.69976]
[1780173777131,27.08,73847.44,0.02,0.10053,0.00011,10.70246]
[1780173782165,27.08,73847.77,0.02,0.10058,0.00011,10.70684]
[1780173787200,27.09,73847.82,0.02,0.10061,0.00011,10.70875]
[1780173792236,27.09,73846.4,0.02,0.10047,0.00011,10.69816]
[1780173797271,27.09,73846.65,0.02,0.10051,0.00011,10.70153]
[1780173802307,27.09,73846.81,0.02,0.10055,0.00011,10.70409]
[1780173808348,27.09,73847.39,0.02,0.10063,0.00011,10.71078]
[1780173813951,27.1,73847.32,0.02,0.10063,0.00011,10.7108]
[1780173822445,27.1,73846.9,0.02,0.1006,0.00011,10.70632]
[1780173828489,27.1,73847.19,0.02,0.10064,0.00011,10.71016]
[1780173833651,27.1,73847.58,0.02,0.1007,0.00011,10.71457]
[1780173843719,27.11,73847.88,0.02,0.10076,0.00011,10.71928]
[1780173849642,27.11,73848.15,0.02,0.10081,0.00011,10.72285]
[1780173856824,27.11,73845.83,0.02,0.10058,0.00011,10.70489]
[1780173862729,27.11,73843.15,0.02,0.10031,0.00011,10.68327]
[1780173867767,27.11,73837.05,0.02,0.09967,0.00011,10.63278]
[1780173873809,27.12,73835.0,0.02,0.09943,0.00011,10.61255]
[1780173879665,27.12,73835.37,0.02,0.09948,0.00011,10.61671]
[1780173884830,27.12,73835.36,0.02,0.09949,0.00011,10.61741]
[1780173889885,27.12,73834.97,0.02,0.09946,0.00011,10.61473]
[1780173894970,27.12,73836.23,0.02,0.0996,0.00011,10.62585]
[1780173901013,27.12,73835.8,0.02,0.09956,0.00011,10.62272]
[1780173907181,27.12,73835.13,0.02,0.0995,0.00011,10.61756]
[1780173914322,27.12,73834.88,0.02,0.09947,0.00011,10.61578]
[1780173914998,27.12,73834.88,0.02,0.09948,0.00011,10.61605]
[1780173915116,27.12,73834.76,0.02,0.09947,0.00011,10.61512]
[1780173924179,27.12,73837.01,0.02,0.09971,0.00011,10.63478]
[1780173931228,27.12,73836.06,0.02,0.09959,0.00011,10.62338]
[1780173936263,27.13,73835.62,0.02,0.09955,0.00011,10.62013]
[1780173937329,27.13,73835.62,0.02,0.09955,0.00011,10.62013]
[1780173937339,27.13,73835.62,0.02,0.09955,0.00011,10.62013]
[1780173937391,27.13,73835.68,0.02,0.09955,0.00011,10.62073]
[1780173946332,27.13,73833.18,0.02,0.0993,0.00011,10.60061]
[1780173953381,27.13,73834.81,0.02,0.09948,0.00011,10.61506]
[1780173959423,27.13,73835.13,0.02,0.09953,0.00011,10.61836]
[1780173964459,27.13,73837.33,0.02,0.09977,0.00011,10.63745]
[1780173969494,27.13,73838.15,0.02,0.09986,0.00011,10.64495]
[1780173976664,27.13,73839.76,0.02,0.10004,0.00011,10.6593]
[1780173983220,27.13,73842.32,0.02,0.10032,0.00011,10.68143]
[1780173988626,27.13,73842.02,0.02,0.1003,0.00011,10.67946]
[1780173993661,27.13,73841.15,0.02,0.10018,0.00011,10.66851]
[1780173999416,27.13,73840.42,0.02,0.1001,0.00011,10.66269]
[1780174006875,27.14,73840.25,0.02,0.1001,0.00011,10.66202]
[1780174012799,27.14,73838.4,0.02,0.09991,0.00011,10.64693]
[1780174017830,27.14,73833.63,0.02,0.0994,0.00011,10.60717]
[1780174022865,27.14,73834.72,0.02,0.09953,0.00011,10.61701]
[1780174029913,27.14,73834.18,0.02,0.09948,0.00011,10.61333]
[1780174037086,27.14,73833.9,0.02,0.09946,0.00011,10.61192]
[1780174043005,27.14,73833.9,0.02,0.09947,0.00011,10.61261]
[1780174052070,27.14,73833.82,0.02,0.09944,0.00011,10.60892]
[1780174057226,27.14,73834.1,0.02,0.09948,0.00011,10.61178]
[1780174065161,27.15,73834.16,0.02,0.0995,0.00011,10.61308]
[1780174072216,27.15,73834.18,0.02,0.09951,0.00011,10.61391]
[1780174077366,27.15,73834.77,0.02,0.09958,0.00011,10.61935]
[1780174083295,27.15,73834.87,0.02,0.09959,0.00011,10.62072]
[1780174092359,27.15,73834.8,0.02,0.0996,0.00011,10.62084]
[1780174097506,27.15,73833.18,0.02,0.09943,0.00011,10.60767]
[1780174103437,27.15,73832.88,0.02,0.09941,0.00011,10.60572]
[1780174108472,27.15,73832.41,0.02,0.09936,0.00011,10.60228]
[1780174114515,27.15,73832.98,0.02,0.0994,0.00011,10.60363]
[1780174120557,27.15,73833.58,0.02,0.09947,0.00011,10.60918]
[1780174126598,27.15,73834.28,0.02,0.09955,0.00011,10.61552]
[1780174135662,27.15,73834.19,0.02,0.09955,0.00011,10.61532]
[1780174140699,27.16,73839.69,0.02,0.10013,0.00011,10.66173]
[1780174145731,27.15,73846.67,0.02,0.10087,0.00011,10.72017]
[1780174151796,27.15,73847.75,0.02,0.10098,0.00011,10.72902]
[1780174157932,27.15,73847.74,0.02,0.10096,0.00011,10.72745]
[1780174160419,27.15,73838.24,0.02,0.09994,0.00011,10.6469]
[1780174166879,27.15,73835.78,0.02,0.09968,0.00011,10.62587]
[1780174171913,27.15,73835.37,0.02,0.0996,0.00011,10.61818]
[1780174176949,27.15,73842.18,0.02,0.10032,0.00011,10.67505]
[1780174182611,27.15,73842.12,0.02,0.10031,0.00011,10.67422]
[1780174188142,27.15,73840.7,0.02,0.10014,0.00011,10.66073]
[1780174197089,27.15,73840.7,0.02,0.10012,0.00011,10.65967]
[1780174202129,27.14,73838.74,0.02,0.09991,0.00011,10.64259]
[1780174208284,27.14,73837.55,0.02,0.09977,0.00011,10.63193]
[1780174213203,27.14,73824.15,0.02,0.09835,0.00011,10.5192]
[1780174218353,27.14,73832.13,0.02,0.09921,0.00011,10.58712]
[1780174224348,27.15,73832.8,0.02,0.09928,0.00011,10.59328]
[1780174230322,27.15,73833.44,0.02,0.09936,0.00011,10.59936]
[1780174235359,27.15,73833.35,0.02,0.09933,0.00011,10.59511]
[1780174240374,27.15,73826.41,0.02,0.0986,0.00011,10.53721]
[1780174246440,27.15,73828.05,0.02,0.09879,0.00011,10.55267]
[1780174251470,27.15,73837.34,0.02,0.09979,0.00011,10.63193]
[1780174257511,27.15,73837.44,0.02,0.09981,0.00011,10.63336]
[1780174262549,27.15,73837.41,0.02,0.09981,0.00011,10.63365]
[1780174268720,27.15,73837.14,0.02,0.09979,0.00011,10.63209]
[1780174274634,27.16,73837.14,0.02,0.0998,0.00011,10.63278]
[1780174279668,27.16,73836.75,0.02,0.09977,0.00011,10.63003]
[1780174281625,27.16,73836.75,0.02,0.09977,0.00011,10.63003]
[1780174281714,27.16,73836.75,0.02,0.09977,0.00011,10.63003]
[1780174281723,27.16,73836.75,0.02,0.09977,0.00011,10.63003]
[1780174281779,27.16,73836.52,0.02,0.09975,0.00011,10.62829]
[1780174286235,27.16,73832.91,0.02,0.09936,0.00011,10.59778]
[1780174286717,27.16,73832.68,0.02,0.09933,0.00011,10.59563]
[1780174288011,27.16,73832.49,0.02,0.09931,0.00011,10.59404]
[1780174288835,27.16,73832.49,0.02,0.09931,0.00011,10.59362]
[1780174294774,27.15,73833.49,0.02,0.09937,0.00011,10.59675]
[1780174300815,27.15,73833.71,0.02,0.09937,0.00011,10.59735]
[1780174305850,27.15,73833.4,0.02,0.09933,0.00011,10.59376]
[1780174310886,27.15,73833.15,0.02,0.0993,0.00011,10.59133]
[1780174315446,27.15,73844.26,0.02,0.10047,0.00011,10.6844]
[1780174316541,27.15,73844.26,0.02,0.10047,0.00011,10.6844]
[1780174316583,27.15,73844.26,0.02,0.10047,0.00011,10.6844]
[1780174321963,27.15,73849.31,0.02,0.101,0.00011,10.72624]
[1780174323978,27.15,73858.77,0.02,0.10202,0.00011,10.80609]
[1780174329504,27.15,73859.24,0.02,0.10206,0.00011,10.80901]
[1780174336062,27.14,73860.51,0.02,0.10217,0.00011,10.81796]
[1780174341098,27.14,73861.93,0.02,0.10231,0.00011,10.82881]
[1780174349283,27.14,73858.54,0.02,0.10192,0.00011,10.79829]
[1780174355199,27.14,73858.53,0.02,0.10187,0.00011,10.79323]
[1780174360233,27.14,73861.93,0.02,0.10223,0.00011,10.82104]
[1780174365269,27.13,73860.19,0.02,0.10203,0.00011,10.80538]
[1780174370306,27.13,73860.79,0.02,0.10208,0.00011,10.80977]
[1780174375329,27.13,73861.41,0.02,0.10214,0.00011,10.81454]
[1780174375458,27.13,73861.41,0.02,0.10214,0.00011,10.81454]
[1780174375977,27.13,73866.73,0.02,0.10272,0.00011,10.85959]
[1780174376059,27.13,73866.73,0.02,0.10272,0.00011,10.85959]
[1780174376188,27.13,73866.73,0.02,0.10272,0.00011,10.85959]
[1780174376588,27.13,73866.73,0.02,0.10272,0.00011,10.85959]
[1780174376604,27.13,73882.29,0.02,0.10442,0.00011,10.99198]
[1780174382114,27.13,73888.75,0.02,0.10511,0.00011,11.04536]
[1780174382157,27.13,73888.75,0.02,0.10511,0.00011,11.04536]
[1780174382662,27.13,73888.75,0.02,0.10511,0.00011,11.04536]
[1780174382852,27.13,73888.62,0.02,0.10509,0.00011,11.04373]
[1780174388687,27.13,73889.15,0.02,0.10512,0.00011,11.04669]
[1780174391854,27.12,73877.82,0.02,0.10384,0.00011,10.9469]
[1780174397483,27.12,73872.81,0.02,0.10326,0.00011,10.90236]
[1780174402805,27.12,73867.84,0.02,0.1027,0.00011,10.8585]
[1780174409767,27.11,73864.45,0.02,0.10232,0.00011,10.82856]
[1780174415627,27.11,73862.95,0.02,0.10209,0.00011,10.80918]
[1780174420692,27.11,73861.34,0.02,0.1019,0.00011,10.79443]
[1780174426704,27.11,73862.79,0.02,0.10203,0.00011,10.80477]
[1780174431739,27.1,73864.58,0.02,0.10221,0.00011,10.81845]
[1780174437781,27.1,73865.34,0.02,0.10227,0.00011,10.82299]
[1780174442817,27.1,73869.1,0.02,0.10265,0.00011,10.85333]
[1780174447851,27.1,73871.33,0.02,0.10287,0.00011,10.87036]
[1780174453893,27.09,73871.69,0.02,0.10288,0.00011,10.87098]
[1780174460065,27.09,73869.44,0.02,0.1026,0.00011,10.84956]
[1780174465977,27.08,73869.76,0.02,0.10261,0.00011,10.85013]
[1780174472019,27.08,73869.92,0.02,0.10257,0.00011,10.84542]
[1780174477055,27.08,73869.84,0.02,0.10254,0.00011,10.84312]
[1780174484103,27.08,73869.84,0.02,0.10251,0.00011,10.84099]
[1780174489138,27.07,73869.84,0.02,0.10249,0.00011,10.83954]
[1780174494173,27.07,73871.17,0.02,0.10262,0.00011,10.84941]
[1780174499208,27.07,73873.7,0.02,0.10287,0.00011,10.86938]
[1780174504243,27.07,73870.61,0.02,0.10251,0.00011,10.84135]
[1780174509279,27.06,73870.63,0.02,0.1025,0.00011,10.8399]
[1780174514313,27.06,73870.69,0.02,0.10248,0.00011,10.83874]
[1780174519348,27.06,73871.07,0.02,0.1025,0.00011,10.84025]
[1780174524383,27.06,73871.32,0.02,0.1025,0.00011,10.8407]
[1780174530558,27.05,73870.54,0.02,0.10239,0.00011,10.83174]
[1780174536468,27.05,73870.46,0.02,0.10233,0.00011,10.8254]
[1780174541505,27.05,73870.64,0.02,0.10232,0.00011,10.82496]
[1780174546541,27.04,73869.08,0.02,0.10213,0.00011,10.8101]
[1780174553586,27.05,73865.32,0.02,0.10173,0.00011,10.77871]
[1780174560770,27.05,73864.51,0.02,0.10167,0.00011,10.7736]
[1780174566677,27.05,73863.09,0.02,0.10153,0.00011,10.76255]
[1780174571713,27.05,73858.92,0.02,0.10109,0.00011,10.72862]
[1780174579769,27.05,73858.33,0.02,0.10105,0.00011,10.72533]
[1780174584804,27.06,73856.55,0.02,0.10088,0.00011,10.7117]
[1780174589839,27.06,73857.34,0.02,0.10098,0.00011,10.71977]
[1780174594873,27.06,73858.66,0.02,0.10111,0.00011,10.72831]
[1780174599909,27.06,73859.57,0.02,0.10123,0.00011,10.73732]
[1780174608972,27.07,73861.49,0.02,0.10146,0.00011,10.75577]
[1780174616020,27.07,73863.01,0.02,0.10164,0.00011,10.77021]
[1780174621193,27.07,73865.17,0.02,0.10189,0.00011,10.78953]
[1780174627097,27.07,73865.65,0.02,0.10196,0.00011,10.79472]
[1780174632133,27.07,73864.34,0.02,0.10183,0.00011,10.78456]
[1780174637168,27.07,73863.92,0.02,0.1018,0.00011,10.78198]
[1780174643210,27.08,73863.54,0.02,0.10177,0.00011,10.77989]
[1780174648245,27.08,73864.24,0.02,0.10186,0.00011,10.78676]
[1780174653280,27.08,73865.07,0.02,0.10193,0.00011,10.79068]
[1780174659322,27.08,73865.24,0.02,0.10196,0.00011,10.7932]
[1780174664356,27.08,73866.3,0.02,0.10208,0.00011,10.80305]
[1780174671557,27.08,73866.92,0.02,0.10217,0.00011,10.8094]
[1780174677815,27.08,73866.92,0.02,0.10217,0.00011,10.8094]
[1780174683838,27.09,73867.36,0.02,0.10223,0.00011,10.81465]
[1780174691696,27.08,73875.59,0.02,0.1031,0.00011,10.88233]
[1780174698595,27.08,73875.1,0.02,0.10301,0.00011,10.87575]
[1780174703872,27.08,73874.83,0.02,0.10297,0.00011,10.87199]
[1780174711884,27.07,73874.11,0.02,0.10287,0.00011,10.86423]
[1780174721906,27.07,73872.57,0.02,0.10261,0.00011,10.84305]
[1780174729812,27.07,73872.45,0.02,0.10258,0.00011,10.8403]
[1780174735854,27.06,73872.16,0.02,0.10253,0.00011,10.83653]
[1780174742051,27.06,73871.62,0.02,0.10245,0.00011,10.83065]
[1780174752121,27.06,73871.42,0.02,0.1024,0.00011,10.82683]
[1780174758009,27.06,73871.21,0.02,0.10236,0.00011,10.82378]
[1780174763044,27.05,73869.06,0.02,0.10212,0.00011,10.80445]
[1780174770093,27.05,73871.23,0.02,0.10233,0.00011,10.82129]
[1780174776134,27.05,73871.42,0.02,0.1023,0.00011,10.81735]
[1780174782332,27.05,73869.77,0.02,0.1021,0.00011,10.80185]
[1780174788656,27.05,73870.5,0.02,0.10217,0.00011,10.80757]
[1780174794261,27.04,73879.8,0.02,0.10315,0.00011,10.88406]
[1780174799296,27.04,73886.82,0.02,0.1039,0.00011,10.94208]
[1780174801128,27.04,73886.79,0.02,0.10389,0.00011,10.94139]
[1780174801494,27.04,73886.79,0.02,0.10388,0.00011,10.94096]
[1780174801784,27.04,73886.79,0.02,0.10388,0.00011,10.94096]
[1780174801846,27.04,73886.79,0.02,0.10388,0.00011,10.94096]
[1780174802320,27.04,73893.58,0.02,0.10463,0.00011,10.99868]
[1780174809225,27.04,73894.61,0.02,0.10472,0.00011,11.00591]
[1780174809236,27.04,73894.61,0.02,0.10472,0.00011,11.00591]
[1780174809261,27.04,73894.61,0.02,0.10472,0.00011,11.00591]
[1780174809360,27.03,73894.61,0.02,0.1047,0.00011,11.00436]
[1780174814404,27.03,73891.51,0.02,0.10432,0.00011,10.97521]
[1780174819438,27.02,73890.45,0.02,0.10417,0.00011,10.96358]
[1780174824474,27.02,73889.08,0.02,0.10399,0.00011,10.94958]
[1780174830406,27.02,73888.46,0.02,0.1039,0.00011,10.94282]
[1780174830511,27.02,73888.46,0.02,0.1039,0.00011,10.94282]
[1780174830523,27.02,73888.46,0.02,0.1039,0.00011,10.94282]
[1780174830586,27.02,73887.96,0.02,0.10383,0.00011,10.93737]
[1780174832161,27.02,73887.96,0.02,0.10383,0.00011,10.93737]
[1780174832189,27.02,73887.96,0.02,0.10383,0.00011,10.93737]
[1780174832422,27.02,73887.96,0.02,0.10383,0.00011,10.93737]
[1780174832685,27.02,73878.73,0.02,0.10278,0.00011,10.854]
[1780174833758,27.02,73878.73,0.02,0.10278,0.00011,10.854]
[1780174833803,27.02,73877.86,0.02,0.10268,0.00011,10.84617]
[1780174834800,27.02,73877.86,0.02,0.10268,0.00011,10.84617]
[1780174834857,27.02,73877.86,0.02,0.10268,0.00011,10.84617]
[1780174840587,27.01,73877.8,0.02,0.10265,0.00011,10.84327]
[1780174845622,27.01,73877.57,0.02,0.1026,0.00011,10.83962]
[1780174851664,27.01,73877.33,0.02,0.10255,0.00011,10.83552]
[1780174858714,27.0,73880.94,0.02,0.10291,0.00011,10.86383]
[1780174864657,27.0,73881.1,0.02,0.1029,0.00011,10.86335]
[1780174870798,27.0,73879.81,0.02,0.10273,0.00011,10.84978]
[1780174876841,26.99,73880.01,0.02,0.10272,0.00011,10.84935]
[1780174882030,26.99,73876.13,0.02,0.10227,0.00011,10.81412]
[1780174887917,26.99,73879.0,0.02,0.10256,0.00011,10.83673]
[1780174893419,26.98,73883.19,0.02,0.10296,0.00011,10.86699]
[1780174901472,26.98,73883.27,0.02,0.10295,0.00011,10.86576]
[1780174908168,26.98,73881.71,0.02,0.10273,0.00011,10.84906]
[1780174914922,26.97,73881.44,0.02,0.10268,0.00011,10.84511]
[1780174925057,26.97,73877.76,0.02,0.10224,0.00011,10.8105]
[1780174930217,26.97,73876.83,0.02,0.1021,0.00011,10.80005]
[1780174937264,26.96,73875.27,0.02,0.10191,0.00011,10.78504]
[1780174942452,26.96,73877.21,0.02,0.10211,0.00011,10.80052]
[1780174948342,26.96,73878.72,0.02,0.10226,0.00011,10.81212]
[1780174954287,26.96,73879.11,0.02,0.10226,0.00011,10.81057]
[1780174960426,26.96,73879.47,0.02,0.10227,0.00011,10.81201]
[1780174966468,26.95,73881.55,0.02,0.10249,0.00011,10.82849]
[1780174972665,26.95,73881.52,0.02,0.10246,0.00011,10.82684]
[1780174980567,26.95,73883.12,0.02,0.10261,0.00011,10.8386]
[1780174987618,26.95,73884.61,0.02,0.10276,0.00011,10.84971]
[1780174992806,26.94,73884.84,0.02,0.10276,0.00011,10.85041]
[1780174998927,26.94,73884.84,0.02,0.10275,0.00011,10.84915]
[1780175004736,26.94,73885.0,0.02,0.10274,0.00011,10.84877]
[1780175012947,26.94,73884.8,0.02,0.10266,0.00011,10.84112]
[1780175018834,26.93,73884.8,0.02,0.10265,0.00011,10.83971]
[1780175028906,26.93,73883.44,0.02,0.10247,0.00011,10.82581]
[1780175034952,26.93,73882.54,0.02,0.10235,0.00011,10.81677]
[1780175042234,26.93,73883.47,0.02,0.10244,0.00011,10.82405]
[1780175047862,26.92,73882.82,0.02,0.10234,0.00011,10.81627]
[1780175053226,26.92,73882.85,0.02,0.10233,0.00011,10.81496]
[1780175061135,26.92,73883.78,0.02,0.10241,0.00011,10.82115]
[1780175067178,26.92,73884.31,0.02,0.10245,0.00011,10.82452]
[1780175073368,26.92,73885.15,0.02,0.10249,0.00011,10.82662]
[1780175079261,26.91,73885.71,0.02,0.10254,0.00011,10.83049]
[1780175085303,26.91,73886.07,0.02,0.10257,0.00011,10.83276]
[1780175093509,26.91,73886.64,0.02,0.10262,0.00011,10.83652]
[1780175099405,26.91,73886.89,0.02,0.10264,0.00011,10.83792]
[1780175103434,26.91,73934.9,0.02,0.108,0.00011,11.25172]
[1780175104440,26.91,73933.27,0.02,0.1078,0.00011,11.23673]
[1780175109502,26.9,73931.25,0.02,0.10753,0.00011,11.21606]
[1780175109567,26.9,73875.17,0.02,0.10129,0.00011,10.73261]
[1780175111635,26.9,73875.17,0.02,0.10129,0.00011,10.73268]
[1780175113913,26.9,73875.17,0.02,0.10129,0.00011,10.73268]
[1780175113927,26.9,73875.17,0.02,0.10129,0.00011,10.73268]
[1780175114509,26.9,73875.17,0.02,0.1013,0.00011,10.73288]
[1780175119568,26.9,73875.27,0.02,0.10131,0.00011,10.73377]
[1780175124640,26.9,73876.16,0.02,0.1014,0.00011,10.74126]
[1780175130857,26.9,73876.6,0.02,0.10145,0.00011,10.7449]
[1780175139688,26.9,73876.48,0.02,0.1014,0.00011,10.73929]
[1780175146736,26.9,73878.68,0.02,0.10163,0.00011,10.75755]
[1780175151915,26.9,73882.51,0.02,0.10204,0.00011,10.78988]
[1780175159825,26.9,73882.51,0.02,0.10203,0.00011,10.78911]
[1780175164862,26.9,73883.67,0.02,0.10215,0.00011,10.7985]
[1780175170903,26.9,73884.45,0.02,0.10223,0.00011,10.8044]
[1780175177953,26.9,73882.95,0.02,0.10205,0.00011,10.79059]
[1780175182990,26.89,73880.16,0.02,0.10174,0.00011,10.76605]
[1780175188023,26.89,73878.67,0.02,0.10157,0.00011,10.75266]
[1780175193060,26.89,73878.05,0.02,0.10146,0.00011,10.74268]
[1780175202516,26.89,73877.91,0.02,0.10144,0.00011,10.74123]
[1780175208172,26.89,73879.22,0.02,0.10156,0.00011,10.75075]
[1780175214217,26.89,73879.65,0.02,0.1016,0.00011,10.75359]
[1780175221267,26.89,73880.62,0.02,0.10169,0.00011,10.76102]
[1780175226298,26.89,73882.82,0.02,0.10192,0.00011,10.77919]
[1780175232478,26.89,73882.79,0.02,0.10191,0.00011,10.77811]
[1780175238382,26.88,73883.56,0.02,0.10198,0.00011,10.78388]
[1780175243417,26.88,73884.15,0.02,0.10204,0.00011,10.78826]
[1780175245330,26.88,73884.83,0.02,0.10211,0.00011,10.79395]
[1780175245434,26.88,73885.05,0.02,0.10213,0.00011,10.7957]
[1780175250478,26.88,73883.38,0.02,0.10194,0.00011,10.78057]
[1780175255503,26.88,73883.78,0.02,0.10194,0.00011,10.77941]
[1780175260537,26.88,73887.05,0.02,0.10229,0.00011,10.80679]
[1780175266095,26.88,73886.84,0.02,0.10227,0.00011,10.80468]
[1780175272760,26.88,73885.58,0.02,0.10211,0.00011,10.79238]
[1780175278664,26.88,73885.17,0.02,0.10205,0.00011,10.78801]
[1780175283699,26.87,73884.84,0.02,0.10201,0.00011,10.78446]
[1780175288733,26.87,73884.6,0.02,0.10197,0.00011,10.78169]
[1780175296624,26.87,73884.01,0.02,0.1019,0.00011,10.77609]
[1780175302831,26.87,73884.47,0.02,0.10193,0.00011,10.77866]
[1780175307869,26.87,73883.96,0.02,0.10187,0.00011,10.77359]
[1780175312904,26.87,73883.86,0.02,0.10182,0.00011,10.76826]
[1780175317939,26.87,73881.43,0.02,0.10155,0.00011,10.74751]
[1780175322973,26.87,73881.41,0.02,0.10155,0.00011,10.74698]
[1780175328009,26.87,73880.51,0.02,0.10144,0.00011,10.7388]
[1780175333181,26.87,73879.71,0.02,0.10135,0.00011,10.73147]
[1780175339089,26.87,73878.53,0.02,0.10121,0.00011,10.72079]
[1780175344449,26.87,73878.68,0.02,0.10122,0.00011,10.72159]
[1780175351176,26.86,73878.33,0.02,0.10117,0.00011,10.7179]
[1780175356967,26.86,73878.05,0.02,0.10114,0.00011,10.7152]
[1780175363392,26.86,73877.59,0.02,0.10108,0.00011,10.71026]
[1780175369802,26.86,73877.84,0.02,0.1011,0.00011,10.71198]
[1780175374877,26.86,73878.69,0.02,0.10115,0.00011,10.71442]
[1780175379954,26.86,73878.88,0.02,0.10116,0.00011,10.71548]
[1780175384988,26.86,73879.15,0.02,0.10118,0.00011,10.71724]
[1780175393605,26.86,73879.62,0.02,0.10122,0.00011,10.7203]
[1780175399905,26.86,73879.9,0.02,0.10125,0.00011,10.72216]
[1780175405556,26.85,73880.48,0.02,0.1013,0.00011,10.72632]
[1780175410593,26.85,73880.7,0.02,0.10132,0.00011,10.72762]
[1780175417640,26.85,73880.6,0.02,0.10129,0.00011,10.72596]
[1780175422676,26.85,73880.35,0.02,0.10126,0.00011,10.72318]
[1780175430639,26.85,73880.36,0.02,0.10126,0.00011,10.72296]
[1780175435767,26.85,73880.27,0.02,0.10119,0.00011,10.71649]
[1780175440802,26.85,73880.15,0.02,0.10117,0.00011,10.71476]
[1780175447850,26.85,73880.11,0.02,0.10115,0.00011,10.71355]
[1780175452886,26.85,73880.19,0.02,0.10116,0.00011,10.7137]
[1780175464095,26.84,73880.17,0.02,0.10114,0.00011,10.71251]
[1780175471012,26.84,73880.12,0.02,0.10113,0.00011,10.71146]
[1780175477060,26.84,73879.92,0.02,0.1011,0.00011,10.70923]
[1780175483101,26.84,73879.58,0.02,0.10105,0.00011,10.70582]
[1780175488137,26.84,73878.84,0.02,0.10097,0.00011,10.69909]
[1780175494319,26.84,73878.2,0.02,0.10086,0.00011,10.68914]
[1780175499707,26.84,73878.18,0.02,0.10086,0.00011,10.68875]
[1780175506262,26.84,73874.23,0.02,0.10042,0.00011,10.65452]
[1780175511298,26.84,73875.37,0.02,0.10054,0.00011,10.66412]
[1780175516333,26.84,73873.28,0.02,0.10031,0.00011,10.64603]
[1780175521370,26.84,73873.84,0.02,0.10037,0.00011,10.65054]
[1780175527709,26.84,73874.0,0.02,0.10038,0.00011,10.65166]
[1780175534599,26.84,73874.23,0.02,0.1004,0.00011,10.65297]
[1780175540499,26.84,73874.23,0.02,0.1004,0.00011,10.65264]
[1780175545538,26.84,73874.67,0.02,0.10044,0.00011,10.65611]
[1780175552586,26.84,73874.81,0.02,0.10042,0.00011,10.6528]
[1780175562656,26.83,73875.04,0.02,0.10043,0.00011,10.65417]
[1780175567986,26.83,73875.16,0.02,0.10044,0.00011,10.65494]
[1780175574885,26.83,73875.19,0.02,0.10044,0.00011,10.65482]
[1780175580142,26.83,73875.49,0.02,0.10047,0.00011,10.65727]
[1780175586943,26.83,73873.34,0.02,0.10024,0.00011,10.63874]
[1780175593011,26.83,73877.78,0.02,0.10072,0.00011,10.67646]
[1780175599921,26.83,73882.7,0.02,0.10125,0.00011,10.71818]
[1780175605099,26.83,73881.84,0.02,0.10115,0.00011,10.71079]
[1780175610997,26.83,73881.56,0.02,0.10112,0.00011,10.70839]
[1780175616033,26.83,73881.54,0.02,0.10109,0.00011,10.70422]
[1780175621067,26.83,73881.21,0.02,0.10105,0.00011,10.70145]
[1780175626103,26.83,73878.92,0.02,0.10081,0.00011,10.68199]
[1780175631138,26.83,73876.14,0.02,0.1005,0.00011,10.65825]
[1780175637180,26.83,73877.96,0.02,0.1007,0.00011,10.67391]
[1780175646243,26.83,73876.62,0.02,0.10056,0.00011,10.66263]
[1780175651278,26.83,73873.22,0.02,0.10019,0.00011,10.63383]
[1780175658327,26.83,73870.35,0.02,0.09989,0.00011,10.60978]
[1780175663364,26.83,73871.48,0.02,0.10002,0.00011,10.61973]
[1780175668397,26.84,73868.49,0.02,0.0997,0.00011,10.59471]
[1780175675593,26.84,73866.77,0.02,0.09951,0.00011,10.57817]
[1780175681488,26.84,73868.0,0.02,0.09966,0.00011,10.59017]
[1780175686523,26.84,73869.68,0.02,0.09985,0.00011,10.60499]
[1780175691560,26.84,73878.47,0.02,0.10081,0.00011,10.68032]
[1780175695864,26.84,73889.85,0.02,0.10204,0.00011,10.7775]
[1780175701630,26.84,73893.8,0.02,0.10247,0.00011,10.81061]
[1780175706665,26.84,73892.98,0.02,0.10237,0.00011,10.80273]
[1780175715876,26.84,73892.14,0.02,0.10226,0.00011,10.79413]
[1780175721770,26.84,73890.54,0.02,0.10207,0.00011,10.77979]
[1780175727812,26.84,73887.5,0.02,0.10174,0.00011,10.75363]
[1780175734860,26.84,73887.02,0.02,0.10166,0.00011,10.74568]
[1780175746089,26.84,73886.61,0.02,0.10162,0.00011,10.74248]
[1780175752987,26.84,73886.04,0.02,0.10155,0.00011,10.73705]
[1780175758682,26.84,73885.81,0.02,0.10152,0.00011,10.73486]
[1780175764074,26.83,73878.93,0.02,0.10076,0.00011,10.67542]
[1780175770111,26.83,73877.75,0.02,0.10063,0.00011,10.66544]
[1780175776306,26.83,73877.83,0.02,0.10064,0.00011,10.66615]
[1780175782195,26.83,73883.04,0.02,0.10121,0.00011,10.71051]
[1780175787230,26.83,73890.11,0.02,0.10197,0.00011,10.77055]
[1780175793271,26.83,73891.33,0.02,0.10206,0.00011,10.77611]
[1780175799314,26.83,73891.28,0.02,0.10205,0.00011,10.77491]
[1780175806362,26.83,73892.03,0.02,0.10212,0.00011,10.78051]
[1780175816430,26.83,73891.93,0.02,0.10209,0.00011,10.77855]
[1780175823481,26.83,73892.02,0.02,0.1021,0.00011,10.77863]
[1780175829018,26.83,73891.98,0.02,0.10209,0.00011,10.77802]
[1780175834558,26.83,73891.99,0.02,0.10208,0.00011,10.77739]
[1780175843622,26.82,73892.13,0.02,0.10209,0.00011,10.77786]
[1780175849227,26.82,73892.11,0.02,0.10208,0.00011,10.77737]
[1780175854698,26.82,73892.91,0.02,0.10213,0.00011,10.77966]
[1780175866938,26.82,73891.84,0.02,0.102,0.00011,10.76963]
[1780175872825,26.82,73892.24,0.02,0.10204,0.00011,10.77275]
[1780175879394,26.82,73892.54,0.02,0.10207,0.00011,10.775]
[1780175887078,26.82,73892.46,0.02,0.10205,0.00011,10.77366]
[1780175894979,26.82,73892.31,0.02,0.10203,0.00011,10.77189]
[1780175900016,26.82,73892.14,0.02,0.102,0.00011,10.77012]
[1780175905051,26.82,73893.05,0.02,0.1021,0.00011,10.77762]
[1780175910087,26.82,73892.91,0.02,0.10208,0.00011,10.7761]
[1780175917290,26.82,73892.34,0.02,0.10198,0.00011,10.76676]
[1780175924191,26.82,73893.24,0.02,0.10207,0.00011,10.77406]
[1780175929550,26.82,73892.99,0.02,0.10204,0.00011,10.77172]
[1780175937430,26.82,73892.85,0.02,0.10202,0.00011,10.76993]
[1780175943322,26.82,73891.75,0.02,0.1019,0.00011,10.76019]
[1780175948358,26.81,73891.62,0.02,0.10188,0.00011,10.75886]
[1780175954401,26.81,73888.68,0.02,0.10155,0.00011,10.73352]
[1780175961451,26.81,73888.17,0.02,0.1015,0.00011,10.72896]
[1780175966485,26.81,73886.37,0.02,0.1013,0.00011,10.71334]
[1780175971520,26.81,73885.21,0.02,0.10113,0.00011,10.69914]
[1780175976556,26.81,73884.18,0.02,0.10102,0.00011,10.69013]
[1780175982599,26.81,73881.93,0.02,0.10077,0.00011,10.67071]
[1780175987791,26.81,73882.29,0.02,0.10081,0.00011,10.67374]
[1780175993675,26.81,73881.68,0.02,0.10074,0.00011,10.66846]
[1780175998710,26.81,73881.89,0.02,0.10077,0.00011,10.67024]
[1780176002056,26.81,73881.6,0.02,0.10073,0.00011,10.66773]
[1780176002064,26.81,73881.6,0.02,0.10073,0.00011,10.66773]
[1780176002121,26.81,73880.61,0.02,0.10063,0.00011,10.65926]
[1780176007935,26.81,73880.89,0.02,0.10066,0.00011,10.66166]
[1780176014825,26.81,73881.3,0.02,0.1007,0.00011,10.66515]
[1780176019948,26.81,73881.64,0.02,0.10074,0.00011,10.66803]
[1780176025902,26.81,73881.35,0.02,0.10071,0.00011,10.66551]
[1780176033958,26.81,73884.68,0.02,0.10103,0.00011,10.68982]
[1780176042014,26.81,73884.03,0.02,0.10096,0.00011,10.68406]
[1780176047051,26.81,73882.22,0.02,0.10076,0.00011,10.6685]
[1780176058285,26.81,73883.23,0.02,0.10087,0.00011,10.6769]
[1780176068358,26.81,73883.03,0.02,0.10085,0.00011,10.67498]
[1780176074240,26.81,73882.73,0.02,0.10081,0.00011,10.67229]
[1780176080217,26.81,73882.72,0.02,0.10081,0.00011,10.67211]
[1780176086324,26.81,73882.67,0.02,0.1008,0.00011,10.67162]
[1780176091359,26.81,73882.08,0.02,0.10071,0.00011,10.66251]
[1780176098567,26.81,73882.1,0.02,0.1007,0.00011,10.66237]
[1780176104018,26.81,73881.84,0.02,0.10067,0.00011,10.65983]
[1780176109485,26.81,73881.27,0.02,0.1006,0.00011,10.65461]
[1780176117541,26.81,73881.5,0.02,0.10062,0.00011,10.65614]
[1780176122576,26.81,73881.71,0.02,0.10064,0.00011,10.65766]
[1780176128777,26.81,73881.81,0.02,0.10065,0.00011,10.65841]
[1780176135668,26.81,73882.01,0.02,0.10067,0.00011,10.65971]
[1780176140708,26.81,73882.01,0.02,0.10067,0.00011,10.65941]
[1780176145743,26.81,73882.91,0.02,0.10076,0.00011,10.6668]
[1780176151785,26.81,73882.79,0.02,0.10071,0.00011,10.66132]
[1780176158988,26.81,73883.39,0.02,0.10077,0.00011,10.66599]
[1780176165880,26.8,73883.39,0.02,0.10076,0.00011,10.66549]
[1780176175950,26.8,73883.14,0.02,0.10073,0.00011,10.66298]
[1780176186022,26.8,73882.96,0.02,0.10071,0.00011,10.66115]
[1780176192066,26.8,73882.86,0.02,0.10069,0.00011,10.6599]
[1780176197101,26.8,73891.46,0.02,0.10162,0.00011,10.73302]
[1780176204478,26.8,73890.89,0.02,0.10155,0.00011,10.72738]
[1780176210858,26.8,73890.12,0.02,0.10146,0.00011,10.72019]
[1780176216236,26.8,73891.72,0.02,0.1016,0.00011,10.72962]
[1780176221273,26.8,73893.34,0.02,0.10177,0.00011,10.74334]
[1780176226306,26.8,73893.7,0.02,0.10181,0.00011,10.74615]
[1780176231339,26.8,73888.9,0.02,0.10128,0.00011,10.70488]
[1780176234800,26.8,73890.65,0.02,0.10147,0.00011,10.71991]
[1780176234997,26.8,73891.53,0.02,0.10157,0.00011,10.72745]
[1780176235376,26.8,73891.53,0.02,0.10157,0.00011,10.72745]
[1780176235836,26.8,73896.76,0.02,0.10214,0.00011,10.77232]
[1780176238926,26.8,73897.71,0.02,0.10225,0.00011,10.78027]
[1780176238962,26.8,73897.71,0.02,0.10225,0.00011,10.78027]
[1780176239587,26.8,73897.76,0.02,0.10225,0.00011,10.78061]
[1780176240866,26.8,73897.76,0.02,0.10225,0.00011,10.78061]
[1780176240890,26.8,73898.85,0.02,0.10237,0.00011,10.78988]
[1780176246446,26.8,73897.52,0.02,0.10221,0.00011,10.7778]
[1780176251479,26.8,73897.14,0.02,0.10216,0.00011,10.774]
[1780176256515,26.8,73894.87,0.02,0.10191,0.00011,10.75399]
[1780176261549,26.8,73887.49,0.02,0.1011,0.00011,10.69054]
[1780176267591,26.8,73884.65,0.02,0.10079,0.00011,10.66623]
[1780176272629,26.8,73876.63,0.02,0.09988,0.00011,10.59369]
[1780176277661,26.8,73879.12,0.02,0.10016,0.00011,10.61545]
[1780176282701,26.8,73879.66,0.02,0.10022,0.00011,10.62033]
[1780176289940,26.8,73879.85,0.02,0.10025,0.00011,10.62228]
[1780176296795,26.8,73880.1,0.02,0.10028,0.00011,10.62473]
[1780176301834,26.8,73888.43,0.02,0.10119,0.00011,10.69595]
[1780176306865,26.8,73888.77,0.02,0.10122,0.00011,10.69854]
[1780176311900,26.8,73884.29,0.02,0.10073,0.00011,10.65995]
[1780176316953,26.8,73888.41,0.02,0.10118,0.00011,10.69512]
[1780176322978,26.8,73888.55,0.02,0.10119,0.00011,10.69605]
[1780176330235,26.8,73889.49,0.02,0.10129,0.00011,10.70381]
[1780176338087,26.8,73889.89,0.02,0.10129,0.00011,10.70292]
[1780176343122,26.8,73889.28,0.02,0.10123,0.00011,10.69758]
[1780176348157,26.79,73894.15,0.02,0.10176,0.00011,10.73906]
[1780176353192,26.79,73896.31,0.02,0.10199,0.00011,10.75723]
[1780176359235,26.79,73897.15,0.02,0.10207,0.00011,10.76403]
[1780176361418,26.79,73898.86,0.02,0.10226,0.00011,10.77866]
[1780176361554,26.79,73898.86,0.02,0.10226,0.00011,10.77866]
[1780176361561,26.79,73898.86,0.02,0.10226,0.00011,10.77866]
[1780176361626,26.79,73898.86,0.02,0.10226,0.00011,10.77851]
[1780176365137,26.79,73899.59,0.02,0.10234,0.00011,10.78464]
[1780176365172,26.79,73899.59,0.02,0.10234,0.00011,10.78464]
[1780176365277,26.79,73900.18,0.02,0.1024,0.00011,10.78964]
[1780176366365,26.79,73900.18,0.02,0.1024,0.00011,10.78964]
[1780176366432,26.79,73900.41,0.02,0.10243,0.00011,10.79155]
[1780176372326,26.79,73899.08,0.02,0.10228,0.00011,10.7797]
[1780176378368,26.79,73900.47,0.02,0.10242,0.00011,10.79117]
[1780176389446,26.79,73900.17,0.02,0.10237,0.00011,10.78747]
[1780176394479,26.79,73900.32,0.02,0.10235,0.00011,10.78421]
[1780176399515,26.79,73900.2,0.02,0.10233,0.00011,10.78268]
[1780176404939,26.79,73896.42,0.02,0.10192,0.00011,10.75051]
[1780176410798,26.79,73894.58,0.02,0.10171,0.00011,10.73427]
[1780176420870,26.79,73893.44,0.02,0.10158,0.00011,10.72408]
[1780176430939,26.79,73891.62,0.02,0.10138,0.00011,10.70842]
[1780176434766,26.79,73881.76,0.02,0.10031,0.00011,10.62425]
[1780176439800,26.79,73884.58,0.02,0.10062,0.00011,10.64875]
[1780176444836,26.79,73886.1,0.02,0.10079,0.00011,10.66195]
[1780176449870,26.79,73887.28,0.02,0.10092,0.00011,10.67221]
[1780176454906,26.79,73889.33,0.02,0.10111,0.00011,10.68588]
[1780176462124,26.79,73890.79,0.02,0.10127,0.00011,10.69843]
[1780176469004,26.79,73891.89,0.02,0.1014,0.00011,10.70799]
[1780176474040,26.79,73892.38,0.02,0.10145,0.00011,10.71226]
[1780176480081,26.79,73893.02,0.02,0.10152,0.00011,10.71783]
[1780176486122,26.79,73893.21,0.02,0.10154,0.00011,10.71954]
[1780176491360,26.79,73893.35,0.02,0.10156,0.00011,10.72083]
[1780176497198,26.79,73894.01,0.02,0.10163,0.00011,10.72661]
[1780176503241,26.79,73894.02,0.02,0.10164,0.00011,10.72679]
[1780176508277,26.79,73894.51,0.02,0.10169,0.00011,10.73106]
[1780176513311,26.79,73894.77,0.02,0.10169,0.00011,10.72981]
[1780176518379,26.79,73894.71,0.02,0.10169,0.00011,10.72928]
[1780176523381,26.79,73894.76,0.02,0.10169,0.00011,10.72966]
[1780176528420,26.79,73894.21,0.02,0.10163,0.00011,10.72485]
[1780176533458,26.79,73892.32,0.02,0.10142,0.00011,10.70859]
[1780176538492,26.79,73892.72,0.02,0.10147,0.00011,10.71202]
[1780176547555,26.79,73893.44,0.02,0.10154,0.00011,10.7182]
[1780176552594,26.79,73892.66,0.02,0.10146,0.00011,10.71153]
[1780176555619,26.79,73903.16,0.02,0.10262,0.00011,10.80175]
[1780176561157,26.79,73908.15,0.02,0.10316,0.00011,10.84433]
[1780176566697,26.79,73909.2,0.02,0.10326,0.00011,10.852]
[1780176571922,26.79,73909.21,0.02,0.10322,0.00011,10.84718]
[1780176577774,26.79,73909.52,0.02,0.10324,0.00011,10.84887]
[1780176586838,26.78,73906.8,0.02,0.10292,0.00011,10.82422]
[1780176592064,26.78,73904.44,0.02,0.10265,0.00011,10.80337]
[1780176597916,26.78,73902.06,0.02,0.10238,0.00011,10.78231]
[1780176602134,26.78,73891.42,0.02,0.10121,0.00011,10.69079]
[1780176607987,26.78,73893.25,0.02,0.10142,0.00011,10.70676]
[1780176615034,26.78,73892.11,0.02,0.10129,0.00011,10.69716]
[1780176622274,26.78,73892.29,0.02,0.10132,0.00011,10.69891]
[1780176628126,26.78,73892.38,0.02,0.10133,0.00011,10.69986]
[1780176633163,26.78,73890.38,0.02,0.10108,0.00011,10.67883]
[1780176642415,26.78,73890.93,0.02,0.10114,0.00011,10.68399]
[1780176651287,26.78,73891.37,0.02,0.1012,0.00011,10.68817]
[1780176657332,26.78,73891.47,0.02,0.10121,0.00011,10.68928]
[1780176663009,26.78,73891.47,0.02,0.10121,0.00011,10.68928]
[1780176669413,26.79,73891.83,0.02,0.10126,0.00011,10.69283]
[1780176674447,26.79,73892.18,0.02,0.1013,0.00011,10.69601]
[1780176679741,26.79,73891.64,0.02,0.10124,0.00011,10.69147]
[1780176687831,26.79,73891.04,0.02,0.10118,0.00011,10.68644]
[1780176694587,26.79,73886.1,0.02,0.10061,0.00011,10.64036]
[1780176703098,26.79,73886.36,0.02,0.10064,0.00011,10.64278]
[1780176708687,26.79,73887.02,0.02,0.10072,0.00011,10.64891]
[1780176713920,26.79,73887.18,0.02,0.10074,0.00011,10.65056]
[1780176722983,26.79,73887.18,0.02,0.10074,0.00011,10.65096]
[1780176728829,26.79,73885.49,0.02,0.10056,0.00011,10.63682]
[1780176734064,26.79,73885.13,0.02,0.10053,0.00011,10.63406]
[1780176740912,26.79,73883.31,0.02,0.10033,0.00011,10.61894]
[1780176745947,26.79,73881.88,0.02,0.10018,0.00011,10.60711]
[1780176754206,26.79,73882.01,0.02,0.10017,0.00011,10.6048]
[1780176760045,26.79,73882.2,0.02,0.1002,0.00011,10.60686]
[1780176765080,26.79,73882.21,0.02,0.10021,0.00011,10.6073]
[1780176770115,26.79,73880.71,0.02,0.10005,0.00011,10.59483]
[1780176775150,26.79,73881.2,0.02,0.10011,0.00011,10.59941]
[1780176780185,26.79,73881.39,0.02,0.10013,0.00011,10.60142]
[1780176785214,26.79,73881.63,0.02,0.10016,0.00011,10.60376]
[1780176790256,26.8,73881.75,0.02,0.10018,0.00011,10.60518]
[1780176795493,26.8,73881.84,0.02,0.10019,0.00011,10.60627]
[1780176801332,26.8,73881.66,0.02,0.10018,0.00011,10.6051]
[1780176809388,26.8,73880.73,0.02,0.10008,0.00011,10.59773]
[1780176814423,26.8,73880.85,0.02,0.10007,0.00011,10.59508]
[1780176821675,26.8,73881.18,0.02,0.10011,0.00011,10.59852]
[1780176828282,26.8,73881.15,0.02,0.10012,0.00011,10.59863]
[1780176837585,26.8,73881.16,0.02,0.10013,0.00011,10.5997]
[1780176842822,26.8,73881.25,0.02,0.10014,0.00011,10.6008]
[1780176847941,26.8,73881.2,0.02,0.10014,0.00011,10.6007]
[1780176853609,26.8,73881.2,0.02,0.10015,0.00011,10.60103]
[1780176862032,26.8,73881.22,0.02,0.10015,0.00011,10.60156]
[1780176867040,26.8,73881.34,0.02,0.10017,0.00011,10.60321]
[1780176873036,26.8,73881.43,0.02,0.10016,0.00011,10.60041]
[1780176882901,26.81,73881.39,0.02,0.10016,0.00011,10.60078]
[1780176887418,26.81,73881.39,0.02,0.10016,0.00011,10.60078]
[1780176887485,26.81,73881.39,0.02,0.10016,0.00011,10.60078]
[1780176887498,26.81,73881.39,0.02,0.10016,0.00011,10.60078]
[1780176887562,26.81,73881.38,0.02,0.10017,0.00011,10.60116]
[1780176889423,26.81,73881.38,0.02,0.10017,0.00011,10.60116]
[1780176889491,26.81,73881.38,0.02,0.10017,0.00011,10.60116]
[1780176889516,26.81,73881.38,0.02,0.10017,0.00011,10.60132]
[1780176891150,26.81,73881.38,0.02,0.10017,0.00011,10.60132]
[1780176891232,26.81,73881.38,0.02,0.10017,0.00011,10.60142]
[1780176897248,26.81,73881.5,0.02,0.10019,0.00011,10.60283]
[1780176903046,26.81,73881.21,0.02,0.10017,0.00011,10.60103]
[1780176908082,26.81,73880.97,0.02,0.10014,0.00011,10.59934]
[1780176913116,26.81,73880.78,0.02,0.10013,0.00011,10.59808]
[1780176918151,26.81,73876.82,0.02,0.0997,0.00011,10.56451]
[1780176923187,26.81,73876.8,0.02,0.0997,0.00011,10.56464]
[1780176928223,26.81,73870.18,0.02,0.09899,0.00011,10.50816]
[1780176934263,26.81,73870.57,0.02,0.099,0.00011,10.50769]
[1780176939297,26.81,73871.32,0.02,0.09909,0.00011,10.51475]
[1780176944334,26.81,73869.89,0.02,0.09895,0.00011,10.50359]
[1780176949368,26.81,73868.95,0.02,0.09886,0.00011,10.49679]
[1780176956418,26.82,73869.37,0.02,0.09892,0.00011,10.50156]
[1780176961798,26.82,73869.85,0.02,0.09898,0.00011,10.50604]
[1780176967711,26.82,73870.87,0.02,0.0991,0.00011,10.51573]
[1780176975642,26.82,73871.23,0.02,0.09915,0.00011,10.51924]
[1780176983601,26.82,73870.15,0.02,0.09904,0.00011,10.5111]
[1780176988642,26.82,73872.29,0.02,0.09928,0.00011,10.53002]
[1780176994239,26.82,73872.45,0.02,0.09927,0.00011,10.52759]
[1780176996252,26.82,73872.46,0.02,0.09928,0.00011,10.52791]
[1780176996657,26.82,73868.06,0.02,0.09881,0.00011,10.49081]
[1780177001706,26.83,73864.11,0.02,0.0984,0.00011,10.45883]
[1780177006762,26.83,73864.7,0.02,0.09848,0.00011,10.46535]
[1780177011792,26.83,73866.35,0.02,0.09868,0.00011,10.48079]
[1780177016808,26.83,73866.8,0.02,0.09875,0.00011,10.48602]
[1780177021864,26.83,73867.37,0.02,0.09883,0.00011,10.49224]
[1780177026914,26.84,73867.76,0.02,0.09888,0.00011,10.49689]
[1780177031925,26.84,73872.61,0.02,0.09943,0.00011,10.5395]
[1780177036958,26.84,73873.73,0.02,0.09956,0.00011,10.55044]
[1780177041961,26.84,73874.18,0.02,0.09963,0.00011,10.55567]
[1780177046976,26.84,73879.39,0.02,0.10021,0.00011,10.6011]
[1780177051985,26.85,73878.99,0.02,0.10014,0.00011,10.59447]
[1780177056994,26.85,73879.61,0.02,0.10022,0.00011,10.60057]
[1780177062017,26.85,73879.57,0.02,0.10023,0.00011,10.60106]
[1780177067019,26.85,73878.99,0.02,0.10017,0.00011,10.5967]
[1780177072080,26.85,73878.99,0.02,0.10016,0.00011,10.59608]
[1780177077161,26.85,73877.98,0.02,0.10007,0.00011,10.58841]
[1780177082167,26.85,73877.68,0.02,0.10005,0.00011,10.58691]
[1780177082486,26.85,73877.68,0.02,0.10005,0.00011,10.58691]
[1780177082566,26.85,73878.51,0.02,0.10014,0.00011,10.5942]
[1780177085388,26.85,73878.72,0.02,0.10017,0.00011,10.59639]
[1780177085421,26.85,73878.72,0.02,0.10017,0.00011,10.59639]
[1780177091374,26.85,73878.92,0.02,0.10021,0.00011,10.59929]
[1780177098627,26.86,73878.45,0.02,0.10017,0.00011,10.59631]
[1780177105468,26.86,73878.45,0.02,0.10018,0.00011,10.59727]
[1780177112519,26.86,73877.92,0.02,0.1001,0.00011,10.58951]
[1780177118768,26.86,73877.83,0.02,0.1001,0.00011,10.58936]
[1780177124768,26.86,73877.76,0.02,0.1001,0.00011,10.58915]
[1780177128580,26.86,73877.82,0.02,0.10011,0.00011,10.5901]
[1780177128594,26.86,73877.82,0.02,0.10011,0.00011,10.5901]
[1780177128682,26.86,73877.92,0.02,0.10012,0.00011,10.59104]
[1780177134921,26.86,73877.61,0.02,0.10009,0.00011,10.58864]
[1780177140715,26.86,73877.51,0.02,0.10009,0.00011,10.5885]
[1780177145752,26.86,73877.79,0.02,0.10012,0.00011,10.59124]
[1780177151795,26.86,73878.17,0.02,0.10017,0.00011,10.59485]
[1780177159047,26.86,73877.98,0.02,0.10015,0.00011,10.59364]
[1780177164885,26.86,73883.57,0.02,0.10076,0.00011,10.64086]
[1780177171935,26.86,73882.95,0.02,0.10065,0.00011,10.63144]
[1780177177292,26.86,73882.66,0.02,0.10062,0.00011,10.62894]
[1780177185026,26.86,73882.77,0.02,0.10063,0.00011,10.62969]
[1780177191070,26.86,73882.55,0.02,0.1006,0.00011,10.62685]
[1780177199329,26.86,73882.14,0.02,0.10053,0.00011,10.62196]
[1780177205271,26.86,73880.86,0.02,0.10039,0.00011,10.61044]
[1780177211210,26.86,73881.49,0.02,0.10044,0.00011,10.61483]
[1780177216246,26.86,73881.5,0.02,0.10043,0.00011,10.61418]
[1780177223296,26.86,73882.79,0.02,0.10057,0.00011,10.62509]
[1780177228367,26.86,73884.45,0.02,0.10075,0.00011,10.63927]
[1780177234666,26.86,73887.27,0.02,0.10103,0.00011,10.65925]
[1780177240414,26.85,73889.46,0.02,0.10126,0.00011,10.67771]
[1780177245448,26.85,73889.56,0.02,0.10127,0.00011,10.67829]
[1780177250484,26.85,73893.64,0.02,0.10171,0.00011,10.71283]
[1780177255519,26.85,73893.33,0.02,0.10167,0.00011,10.70975]
[1780177262568,26.85,73893.44,0.02,0.10168,0.00011,10.71018]
[1780177267607,26.85,73893.14,0.02,0.10164,0.00011,10.70727]
[1780177272646,26.85,73897.92,0.02,0.10216,0.00011,10.74781]
[1780177277679,26.85,73898.8,0.02,0.10225,0.00011,10.75485]
[1780177282713,26.85,73898.97,0.02,0.10227,0.00011,10.75587]
[1780177288757,26.85,73898.97,0.02,0.10226,0.00011,10.75537]
[1780177293791,26.85,73900.89,0.02,0.10243,0.00011,10.76742]
[1780177299833,26.85,73900.31,0.02,0.10236,0.00011,10.76194]
[1780177304868,26.85,73900.2,0.02,0.10234,0.00011,10.76059]
[1780177309902,26.85,73900.18,0.02,0.10234,0.00011,10.76003]
[1780177315945,26.85,73901.33,0.02,0.10246,0.00011,10.76945]
[1780177325012,26.84,73902.97,0.02,0.10263,0.00011,10.78279]
[1780177330245,26.84,73904.3,0.02,0.10277,0.00011,10.79373]
[1780177336085,26.84,73904.85,0.02,0.10282,0.00011,10.79782]
[1780177343134,26.84,73904.91,0.02,0.10282,0.00011,10.79766]
[1780177349178,26.84,73905.78,0.02,0.10291,0.00011,10.80463]
[1780177354212,26.84,73908.46,0.02,0.10317,0.00011,10.82314]
[1780177359247,26.84,73911.36,0.02,0.10348,0.00011,10.84746]
[1780177364282,26.84,73911.63,0.02,0.1035,0.00011,10.84903]
[1780177369317,26.84,73911.69,0.02,0.1035,0.00011,10.84872]
[1780177374353,26.84,73911.22,0.02,0.10344,0.00011,10.84382]
[1780177379869,26.83,73910.81,0.02,0.10338,0.00011,10.83961]
[1780177385992,26.83,73910.39,0.02,0.10332,0.00011,10.83514]
[1780177392480,26.83,73911.99,0.02,0.10348,0.00011,10.84736]
[1780177395194,26.83,73912.16,0.02,0.10349,0.00011,10.84846]
[1780177395500,26.83,73915.47,0.02,0.10386,0.00011,10.87679]
[1780177400735,26.83,73924.77,0.02,0.1049,0.00011,10.95719]
[1780177406577,26.83,73926.6,0.02,0.10511,0.00011,10.97337]
[1780177411616,26.83,73929.46,0.02,0.1054,0.00011,10.99417]
[1780177416651,26.83,73930.37,0.02,0.10551,0.00011,11.00196]
[1780177421687,26.83,73932.05,0.02,0.10569,0.00011,11.01626]
[1780177426722,26.83,73934.51,0.02,0.10597,0.00011,11.0372]
[1780177431757,26.83,73940.08,0.02,0.10659,0.00011,11.08493]
[1780177436086,26.83,73949.28,0.02,0.10763,0.00011,11.16455]
[1780177437103,26.83,73959.08,0.02,0.10875,0.00012,11.2496]
[1780177442103,26.83,73960.11,0.02,0.10887,0.00012,11.2584]
[1780177447169,26.83,73963.55,0.02,0.10926,0.00012,11.28766]
[1780177449029,26.83,73951.6,0.02,0.10788,0.00011,11.18351]
[1780177451839,26.83,73943.33,0.02,0.10693,0.00011,11.1111]
[1780177451869,26.83,73943.33,0.02,0.10693,0.00011,11.1111]
[1780177452062,26.83,73937.53,0.02,0.10627,0.00011,11.06061]
[1780177454922,26.83,73925.27,0.02,0.10488,0.00011,10.9541]
[1780177457545,26.83,73924.42,0.02,0.10479,0.00011,10.94667]
[1780177457593,26.83,73924.42,0.02,0.10479,0.00011,10.94667]
[1780177457661,26.83,73924.42,0.02,0.10479,0.00011,10.94667]
[1780177457946,26.83,73923.7,0.02,0.1047,0.00011,10.94045]
[1780177461525,26.82,73915.45,0.02,0.10377,0.00011,10.86818]
[1780177461567,26.82,73915.45,0.02,0.10377,0.00011,10.86818]
[1780177461971,26.82,73914.98,0.02,0.10372,0.00011,10.86413]
[1780177463207,26.82,73913.48,0.02,0.10354,0.00011,10.85068]
[1780177463985,26.82,73911.64,0.02,0.10333,0.00011,10.83458]
[1780177468025,26.82,73902.15,0.02,0.10227,0.00011,10.75222]
[1780177473055,26.82,73912.2,0.02,0.10334,0.00011,10.8337]
[1780177478089,26.82,73914.33,0.02,0.10356,0.00011,10.85075]
[1780177483125,26.82,73914.38,0.02,0.10355,0.00011,10.84982]
[1780177488161,26.81,73912.98,0.02,0.10338,0.00011,10.83651]
[1780177493195,26.81,73898.84,0.02,0.1018,0.00011,10.71447]
[1780177498152,26.81,73886.84,0.02,0.10049,0.00011,10.61166]
[1780177501805,26.81,73886.61,0.02,0.10047,0.00011,10.60985]
[1780177501816,26.81,73886.61,0.02,0.10047,0.00011,10.60985]
[1780177501906,26.81,73880.76,0.02,0.09983,0.00011,10.56012]
[1780177507672,26.81,73882.67,0.02,0.10005,0.00011,10.57713]
[1780177513337,26.82,73883.56,0.02,0.10016,0.00011,10.58554]
[1780177518372,26.82,73888.06,0.02,0.10065,0.00011,10.62456]
[1780177523410,26.82,73895.11,0.02,0.10143,0.00011,10.68509]
[1780177526610,26.82,73899.62,0.02,0.10192,0.00011,10.72376]
[1780177527007,26.82,73903.85,0.02,0.10239,0.00011,10.76001]
[1780177527543,26.82,73903.85,0.02,0.10239,0.00011,10.76001]
[1780177530174,26.82,73910.46,0.02,0.10312,0.00011,10.81674]
[1780177530459,26.82,73911.16,0.02,0.1032,0.00011,10.82261]
[1780177535494,26.82,73912.26,0.02,0.1033,0.00011,10.82908]
[1780177539068,26.82,73912.89,0.02,0.10337,0.00011,10.83476]
[1780177539070,26.82,73914.42,0.02,0.10355,0.00011,10.84802]
[1780177543556,26.82,73894.38,0.02,0.10133,0.00011,10.67624]
[1780177548585,26.82,73894.74,0.02,0.10137,0.00011,10.67905]
[1780177553619,26.82,73897.4,0.02,0.10166,0.00011,10.70172]
[1780177558654,26.82,73905.6,0.02,0.10256,0.00011,10.77165]
[1780177563691,26.82,73906.38,0.02,0.10264,0.00011,10.77752]
[1780177569731,26.82,73907.04,0.02,0.1027,0.00011,10.78258]
[1780177572791,26.82,73911.09,0.02,0.10315,0.00011,10.81734]
[1780177572863,26.82,73911.09,0.02,0.10315,0.00011,10.81734]
[1780177572870,26.82,73911.09,0.02,0.10315,0.00011,10.81734]
[1780177572963,26.82,73910.95,0.02,0.10313,0.00011,10.81608]
[1780177576917,26.82,73911.21,0.02,0.10316,0.00011,10.8181]
[1780177576962,26.82,73911.21,0.02,0.10316,0.00011,10.8181]
[1780177576997,26.82,73914.45,0.02,0.10352,0.00011,10.84593]
[1780177578542,26.81,73914.7,0.02,0.10355,0.00011,10.84805]
[1780177579144,26.81,73915.09,0.02,0.10359,0.00011,10.85136]
[1780177584203,26.81,73916.24,0.02,0.1037,0.00011,10.86039]
[1780177589219,26.81,73917.1,0.02,0.1038,0.00011,10.86744]
[1780177591247,26.81,73909.28,0.02,0.10289,0.00011,10.79574]
[1780177596258,26.81,73907.03,0.02,0.10264,0.00011,10.77631]
[1780177601268,26.81,73905.4,0.02,0.10246,0.00011,10.76215]
[1780177606324,26.81,73896.14,0.02,0.10143,0.00011,10.68216]
[1780177611404,26.81,73895.01,0.02,0.1013,0.00011,10.67197]
[1780177616484,26.81,73893.47,0.02,0.10112,0.00011,10.65842]
[1780177621377,26.81,73883.44,0.02,0.10003,0.00011,10.57276]
[1780177626477,26.81,73879.33,0.02,0.09959,0.00011,10.53813]
[1780177631487,26.81,73879.33,0.02,0.0996,0.00011,10.53875]
[1780177636576,26.81,73878.53,0.02,0.09952,0.00011,10.53258]
[1780177638267,26.81,73878.53,0.02,0.09952,0.00011,10.53271]
[1780177638273,26.81,73878.53,0.02,0.09952,0.00011,10.53271]
[1780177638299,26.81,73878.61,0.02,0.09953,0.00011,10.53353]
[1780177643327,26.81,73878.34,0.02,0.09951,0.00011,10.53175]
[1780177648343,26.82,73878.73,0.02,0.09956,0.00011,10.53587]
[1780177653383,26.82,73878.06,0.02,0.09947,0.00011,10.52679]
[1780177658414,26.82,73877.46,0.02,0.09941,0.00011,10.52238]
[1780177663458,26.82,73877.55,0.02,0.09943,0.00011,10.52385]
[1780177668511,26.82,73876.3,0.02,0.0993,0.00011,10.51394]
[1780177673511,26.82,73876.22,0.02,0.0993,0.00011,10.514]
[1780177678530,26.82,73875.59,0.02,0.09924,0.00011,10.50938]
[1780177682221,26.82,73875.54,0.02,0.09925,0.00011,10.50941]
[1780177682465,26.82,73875.01,0.02,0.09919,0.00011,10.50505]
[1780177682724,26.82,73875.01,0.02,0.09919,0.00011,10.50505]
[1780177683350,26.82,73859.62,0.02,0.09754,0.00011,10.3746]
[1780177683561,26.82,73859.62,0.02,0.09754,0.00011,10.3746]
[1780177683564,26.82,73859.62,0.02,0.09754,0.00011,10.3746]
[1780177683669,26.82,73849.86,0.02,0.0965,0.00011,10.29212]
[1780177686509,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686524,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686597,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686614,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686640,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686801,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177686819,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687158,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687168,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687242,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687258,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687305,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687341,26.82,73848.87,0.02,0.09641,0.00011,10.28477]
[1780177687259,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687557,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687579,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687586,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687662,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687693,26.83,73846.01,0.02,0.09612,0.00011,10.2614]
[1780177687739,26.83,73846.16,0.02,0.09613,0.00011,10.26267]
[1780177689679,26.83,73846.16,0.02,0.09614,0.00011,10.26307]
[1780177690266,26.83,73846.16,0.02,0.09614,0.00011,10.26307]
[1780177690365,26.83,73845.86,0.02,0.09612,0.00011,10.26133]
[1780177691705,26.83,73845.86,0.02,0.09612,0.00011,10.26133]
[1780177691766,26.83,73845.98,0.02,0.09613,0.00011,10.26274]
[1780177696727,26.83,73845.91,0.02,0.09615,0.00011,10.26411]
[1780177696741,26.83,73845.91,0.02,0.09615,0.00011,10.26411]
[1780177696753,26.83,73844.14,0.02,0.09596,0.00011,10.2492]
[1780177698372,26.83,73844.14,0.02,0.09596,0.00011,10.2492]
[1780177698392,26.83,73844.14,0.02,0.09597,0.00011,10.2496]
[1780177699726,26.83,73843.74,0.02,0.09594,0.00011,10.24709]
[1780177699735,26.83,73843.74,0.02,0.09594,0.00011,10.24709]
[1780177699862,26.83,73843.88,0.02,0.09596,0.00011,10.2487]
[1780177705794,26.84,73843.88,0.02,0.09598,0.00011,10.25035]
[1780177711453,26.84,73844.32,0.02,0.09606,0.00011,10.2565]
[1780177715851,26.84,73837.01,0.02,0.09527,0.0001,10.19228]
[1780177718774,26.84,73856.6,0.02,0.09736,0.00011,10.35881]
[1780177722480,26.85,73863.43,0.02,0.0981,0.00011,10.41759]
[1780177722522,26.85,73863.43,0.02,0.0981,0.00011,10.41759]
[1780177728844,26.85,73865.0,0.02,0.0983,0.00011,10.43347]
[1780177733884,26.85,73865.38,0.02,0.09837,0.00011,10.43884]
[1780177738916,26.85,73865.59,0.02,0.09842,0.00011,10.44239]
[1780177744957,26.86,73865.14,0.02,0.0984,0.00011,10.44071]
[1780177749347,26.86,73864.57,0.02,0.09835,0.00011,10.43693]
[1780177749408,26.86,73869.69,0.02,0.0989,0.00011,10.48071]
[1780177755026,26.86,73867.91,0.02,0.09874,0.00011,10.46731]
[1780177760062,26.87,73860.23,0.02,0.09793,0.00011,10.40397]
[1780177766223,26.87,73858.73,0.02,0.09779,0.00011,10.39259]
[1780177767674,26.87,73848.6,0.02,0.09674,0.00011,10.30887]
[1780177769606,26.87,73848.31,0.02,0.09672,0.00011,10.30752]
[1780177769611,26.87,73848.31,0.02,0.09672,0.00011,10.30752]
[1780177770133,26.87,73843.93,0.02,0.09626,0.00011,10.27094]
[1780177775166,26.88,73841.7,0.02,0.09602,0.00011,10.25013]
[1780177777407,26.88,73857.75,0.02,0.09773,0.00011,10.38622]
[1780177783226,26.88,73861.17,0.02,0.09811,0.00011,10.41613]
[1780177788257,26.88,73864.0,0.02,0.09843,0.00011,10.44151]
[1780177793293,26.88,73862.79,0.02,0.09832,0.00011,10.43256]
[1780177797321,26.88,73853.22,0.02,0.09731,0.00011,10.35269]
[1780177802356,26.89,73864.64,0.02,0.09854,0.00011,10.45026]
[1780177806385,26.89,73853.01,0.02,0.09731,0.00011,10.35314]
[1780177811420,26.89,73853.15,0.02,0.09734,0.00011,10.35539]
[1780177816454,26.89,73849.37,0.02,0.09696,0.00011,10.32467]
[1780177821491,26.89,73840.63,0.02,0.09605,0.00011,10.25249]
[1780177826527,26.9,73838.69,0.02,0.09587,0.00011,10.23786]
[1780177831563,26.9,73839.73,0.02,0.09597,0.00011,10.2443]
[1780177837346,26.9,73840.74,0.02,0.09608,0.00011,10.25358]
[1780177843656,26.9,73838.16,0.02,0.09584,0.00011,10.23397]
[1780177848692,26.9,73837.02,0.02,0.09573,0.00011,10.22556]
[1780177853043,26.9,73836.8,0.02,0.09572,0.00011,10.22443]
[1780177855510,26.91,73836.44,0.02,0.09569,0.0001,10.22188]
[1780177855544,26.91,73836.44,0.02,0.09569,0.0001,10.22188]
[1780177855635,26.91,73836.44,0.02,0.09569,0.0001,10.22188]
[1780177855650,26.91,73845.0,0.02,0.09659,0.00011,10.2937]
[1780177856471,26.91,73845.0,0.02,0.09659,0.00011,10.2937]
[1780177856489,26.91,73845.93,0.02,0.09668,0.00011,10.30148]
[1780177858558,26.91,73847.8,0.02,0.09688,0.00011,10.31723]
[1780177858606,26.91,73848.73,0.02,0.09698,0.00011,10.32508]
[1780177859514,26.91,73848.73,0.02,0.09698,0.00011,10.32508]
[1780177859547,26.91,73850.47,0.02,0.09717,0.00011,10.33974]
[1780177860605,26.91,73850.47,0.02,0.09717,0.00011,10.33974]
[1780177860646,26.91,73850.07,0.02,0.09712,0.00011,10.33634]
[1780177865811,26.91,73850.0,0.02,0.09712,0.00011,10.3357]
[1780177870846,26.91,73846.87,0.02,0.09679,0.00011,10.30967]
[1780177876891,26.91,73846.74,0.02,0.09679,0.00011,10.30943]
[1780177881924,26.91,73852.47,0.02,0.0974,0.00011,10.35837]
[1780177886960,26.91,73852.73,0.02,0.09743,0.00011,10.36062]
[1780177891994,26.91,73854.14,0.02,0.09755,0.00011,10.36861]
[1780177894582,26.91,73854.18,0.02,0.09755,0.00011,10.36909]
[1780177894677,26.91,73854.18,0.02,0.09755,0.00011,10.36909]
[1780177894713,26.91,73854.43,0.02,0.09758,0.00011,10.37127]
[1780177894737,26.91,73854.43,0.02,0.09758,0.00011,10.37127]
[1780177894875,26.91,73854.43,0.02,0.09758,0.00011,10.37127]
[1780177894946,26.91,73854.43,0.02,0.09758,0.00011,10.37127]
[1780177895152,26.91,73872.77,0.02,0.09955,0.00011,10.52659]
[1780177897031,26.91,73883.14,0.02,0.10068,0.00011,10.61497]
[1780177898259,26.91,73873.57,0.02,0.09964,0.00011,10.53332]
[1780177899049,26.91,73873.57,0.02,0.09964,0.00011,10.53332]
[1780177899081,26.91,73873.57,0.02,0.09964,0.00011,10.53332]
[1780177899351,26.91,73873.57,0.02,0.09964,0.00011,10.53332]
[1780177899362,26.91,73873.57,0.02,0.09964,0.00011,10.53332]
[1780177899421,26.91,73873.26,0.02,0.0996,0.00011,10.53051]
[1780177905086,26.91,73872.89,0.02,0.09958,0.00011,10.52862]
[1780177915430,26.91,73873.13,0.02,0.09961,0.00011,10.53145]
[1780177920488,26.91,73875.46,0.02,0.09988,0.00011,10.55252]
[1780177927242,26.92,73874.37,0.02,0.09978,0.00011,10.54436]
[1780177932275,26.92,73873.45,0.02,0.09969,0.00011,10.53727]
[1780177937309,26.92,73873.4,0.02,0.09969,0.00011,10.53768]
[1780177948611,26.92,73873.51,0.02,0.09973,0.00011,10.5405]
[1780177958680,26.92,73873.27,0.02,0.09969,0.00011,10.5362]
[1780177964503,26.92,73872.4,0.02,0.09961,0.00011,10.52999]
[1780177970544,26.93,73871.47,0.02,0.09953,0.00011,10.52344]
[1780177976586,26.93,73871.21,0.02,0.09952,0.00011,10.52264]
[1780177981621,26.93,73871.16,0.02,0.09953,0.00011,10.52339]
[1780177986656,26.93,73871.29,0.02,0.09956,0.00011,10.52567]
[1780177996724,26.94,73871.1,0.02,0.09957,0.00011,10.52639]
[1780178001764,26.94,73868.72,0.02,0.09933,0.00011,10.50743]
[1780178006795,26.94,73862.09,0.02,0.09862,0.00011,10.45134]
[1780178010290,26.94,73861.26,0.02,0.09853,0.00011,10.44432]
[1780178010352,26.94,73861.26,0.02,0.09853,0.00011,10.44432]
[1780178010830,26.94,73861.05,0.02,0.09851,0.00011,10.44254]
[1780178012818,26.94,73858.71,0.02,0.09822,0.00011,10.41873]
[1780178012845,26.94,73857.88,0.02,0.09813,0.00011,10.41175]
[1780178015131,26.94,73857.41,0.02,0.09808,0.00011,10.40778]
[1780178015191,26.94,73857.41,0.02,0.09808,0.00011,10.40778]
[1780178015326,26.94,73857.41,0.02,0.09808,0.00011,10.40778]
[1780178015427,26.94,73857.16,0.02,0.09806,0.00011,10.40581]
[1780178016209,26.94,73857.16,0.02,0.09806,0.00011,10.40581]
[1780178016226,26.94,73857.16,0.02,0.09806,0.00011,10.40581]
[1780178016250,26.94,73857.16,0.02,0.09806,0.00011,10.40581]
[1780178016354,26.94,73857.16,0.02,0.09806,0.00011,10.40585]
[1780178016933,26.94,73857.16,0.02,0.09806,0.00011,10.40585]
[1780178016966,26.94,73856.97,0.02,0.09804,0.00011,10.40425]
[1780178018933,26.94,73856.97,0.02,0.09804,0.00011,10.40429]
[1780178019221,26.94,73856.97,0.02,0.09804,0.00011,10.40429]
[1780178019256,26.94,73856.97,0.02,0.09804,0.00011,10.40429]
[1780178019295,26.94,73856.94,0.02,0.09804,0.00011,10.40403]
[1780178021038,26.94,73856.94,0.02,0.09804,0.00011,10.40403]
[1780178021085,26.94,73856.42,0.02,0.09798,0.00011,10.3996]
[1780178026948,26.94,73850.79,0.02,0.09738,0.00011,10.35193]
[1780178033021,26.94,73849.27,0.02,0.09722,0.00011,10.33941]
[1780178036542,26.94,73849.27,0.02,0.09723,0.00011,10.33972]
[1780178041596,26.94,73848.88,0.02,0.09719,0.00011,10.33691]
[1780178041834,26.94,73848.88,0.02,0.09719,0.00011,10.33691]
[1780178041878,26.94,73854.18,0.02,0.09775,0.00011,10.38164]
[1780178046912,26.94,73861.91,0.02,0.09857,0.00011,10.44639]
[1780178051949,26.94,73864.03,0.02,0.09879,0.00011,10.46338]
[1780178057032,26.94,73864.26,0.02,0.0988,0.00011,10.46428]
[1780178062060,26.93,73864.39,0.02,0.0988,0.00011,10.46433]
[1780178067147,26.93,73864.5,0.02,0.0988,0.00011,10.46421]
[1780178072154,26.93,73864.5,0.02,0.09875,0.00011,10.45911]
[1780178077184,26.93,73864.81,0.02,0.09877,0.00011,10.46068]
[1780178082188,26.93,73864.79,0.02,0.09876,0.00011,10.45946]
[1780178087285,26.93,73864.81,0.02,0.09875,0.00011,10.45901]
[1780178092346,26.93,73865.13,0.02,0.09877,0.00011,10.46066]
[1780178097412,26.93,73873.45,0.02,0.09967,0.00011,10.53169]
[1780178102486,26.93,73874.32,0.02,0.09977,0.00011,10.53944]
[1780178107535,26.93,73866.84,0.02,0.09897,0.00011,10.47653]
[1780178112543,26.93,73863.9,0.02,0.09866,0.00011,10.45202]
[1780178117574,26.93,73863.16,0.02,0.09859,0.00011,10.44606]
[1780178122578,26.93,73862.49,0.02,0.09852,0.00011,10.44067]
[1780178127630,26.93,73860.81,0.02,0.09834,0.00011,10.42673]
[1780178132635,26.93,73860.86,0.02,0.09832,0.00011,10.42377]
[1780178137708,26.93,73857.92,0.02,0.09802,0.00011,10.39956]
[1780178142710,26.93,73857.52,0.02,0.09798,0.00011,10.39654]
[1780178147743,26.93,73857.39,0.02,0.09798,0.00011,10.39642]
[1780178152772,26.94,73857.39,0.02,0.09799,0.00011,10.39758]
[1780178157773,26.94,73858.14,0.02,0.09808,0.00011,10.4042]
[1780178162788,26.94,73857.93,0.02,0.09806,0.00011,10.40328]
[1780178167838,26.94,73859.04,0.02,0.0982,0.00011,10.41391]
[1780178172839,26.94,73860.31,0.02,0.09835,0.00011,10.42586]
[1780178177900,26.94,73860.58,0.02,0.09839,0.00011,10.42934]
[1780178182936,26.94,73859.35,0.02,0.09828,0.00011,10.42014]
[1780178188010,26.95,73858.54,0.02,0.09821,0.00011,10.41449]
[1780178193010,26.95,73858.54,0.02,0.09819,0.00011,10.41163]
[1780178198086,26.95,73858.43,0.02,0.0982,0.00011,10.41207]
[1780178203173,26.95,73859.83,0.02,0.09836,0.00011,10.425]
[1780178208211,26.95,73860.86,0.02,0.09848,0.00011,10.43473]
[1780178213232,26.95,73863.0,0.02,0.09872,0.00011,10.4538]
[1780178218246,26.96,73863.48,0.02,0.09879,0.00011,10.45878]
[1780178223276,26.96,73863.48,0.02,0.0988,0.00011,10.4597]
[1780178226899,26.96,73865.3,0.02,0.099,0.00011,10.47564]
[1780178227032,26.96,73875.32,0.02,0.10009,0.00011,10.56073]
[1780178232063,26.96,73868.98,0.02,0.0994,0.00011,10.50722]
[1780178235882,26.96,73871.26,0.02,0.09964,0.00011,10.52612]
[1780178235896,26.96,73871.26,0.02,0.09964,0.00011,10.52612]
[1780178235980,26.96,73872.54,0.02,0.09978,0.00011,10.53676]
[1780178241045,26.96,73871.59,0.02,0.09967,0.00011,10.52777]
[1780178246108,26.95,73870.76,0.02,0.09956,0.00011,10.51946]
[1780178251165,26.95,73870.76,0.02,0.09955,0.00011,10.51837]
[1780178256217,26.95,73868.08,0.02,0.09921,0.00011,10.49066]
[1780178261222,26.95,73867.48,0.02,0.09914,0.00011,10.4848]
[1780178266303,26.95,73867.02,0.02,0.09908,0.00011,10.48022]
[1780178271377,26.95,73865.98,0.02,0.09896,0.00011,10.47076]
[1780178276433,26.95,73865.87,0.02,0.09894,0.00011,10.46942]
[1780178281435,26.95,73865.76,0.02,0.09892,0.00011,10.4679]
[1780178286470,26.95,73865.75,0.02,0.09892,0.00011,10.4678]
[1780178291525,26.95,73865.54,0.02,0.0989,0.00011,10.46602]
[1780178296548,26.95,73865.93,0.02,0.09894,0.00011,10.46931]
[1780178301572,26.95,73865.93,0.02,0.09895,0.00011,10.47014]
[1780178306604,26.95,73865.97,0.02,0.09896,0.00011,10.47129]
[1780178311662,26.95,73865.98,0.02,0.09894,0.00011,10.46814]
[1780178316728,26.95,73865.97,0.02,0.09895,0.00011,10.46886]
[1780178321760,26.95,73865.97,0.02,0.09896,0.00011,10.46969]
[1780178326771,26.95,73866.0,0.02,0.09898,0.00011,10.47076]
[1780178331803,26.96,73865.93,0.02,0.09898,0.00011,10.47086]
[1780178336905,26.96,73865.96,0.02,0.09899,0.00011,10.4717]
[1780178341993,26.96,73865.96,0.02,0.099,0.00011,10.47224]
[1780178347040,26.96,73866.0,0.02,0.09901,0.00011,10.47307]
[1780178352092,26.96,73866.11,0.02,0.09902,0.00011,10.47438]
[1780178357145,26.96,73866.04,0.02,0.09902,0.00011,10.47412]
[1780178362176,26.96,73864.36,0.02,0.09884,0.00011,10.46027]
[1780178367263,26.96,73866.87,0.02,0.09912,0.00011,10.48177]
[1780178372311,26.96,73861.98,0.02,0.09856,0.00011,10.43671]
[1780178377321,26.96,73861.46,0.02,0.09852,0.00011,10.43305]
[1780178382331,26.96,73860.96,0.02,0.09847,0.00011,10.42898]
[1780178387385,26.96,73857.47,0.02,0.09809,0.00011,10.39957]
[1780178392396,26.96,73857.33,0.02,0.09808,0.00011,10.39856]
[1780178397462,26.96,73854.31,0.02,0.09776,0.00011,10.37335]
[1780178399154,26.96,73872.39,0.02,0.09971,0.00011,10.52654]
[1780178401264,26.96,73881.56,0.02,0.1007,0.00011,10.60437]
[1780178401326,26.96,73881.56,0.02,0.1007,0.00011,10.60437]
[1780178405615,26.96,73870.04,0.02,0.09943,0.00011,10.50509]
[1780178410650,26.96,73865.63,0.02,0.09895,0.00011,10.46683]
[1780178412568,26.96,73865.1,0.02,0.09889,0.00011,10.46217]
[1780178412631,26.96,73865.1,0.02,0.09889,0.00011,10.46217]
[1780178414108,26.96,73854.27,0.02,0.09772,0.00011,10.37024]
[1780178419712,26.96,73852.63,0.02,0.09753,0.00011,10.35511]
[1780178424748,26.96,73853.17,0.02,0.09758,0.00011,10.35915]
[1780178427738,26.95,73853.1,0.02,0.09757,0.00011,10.35785]
[1780178428038,26.95,73853.1,0.02,0.09757,0.00011,10.35785]
[1780178428168,26.95,73853.1,0.02,0.09757,0.00011,10.35785]
[1780178428198,26.95,73844.82,0.02,0.09669,0.00011,10.28808]
[1780178428699,26.95,73844.82,0.02,0.09669,0.00011,10.28808]
[1780178428738,26.95,73844.82,0.02,0.09669,0.00011,10.28808]
[1780178428992,26.95,73830.81,0.02,0.09521,0.0001,10.1704]
[1780178430664,26.95,73830.81,0.02,0.09521,0.0001,10.17012]
[1780178430791,26.95,73825.03,0.02,0.0946,0.0001,10.12167]
[1780178433311,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433329,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433414,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433448,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433540,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433575,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433730,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433753,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433918,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178433929,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178434128,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178434163,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178434212,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178434225,26.95,73827.24,0.02,0.09479,0.0001,10.13574]
[1780178434206,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434422,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434435,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434442,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434527,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434562,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434769,26.95,73827.69,0.02,0.09484,0.0001,10.13931]
[1780178434871,26.95,73827.56,0.02,0.09482,0.0001,10.13804]
[1780178436054,26.95,73827.56,0.02,0.09482,0.0001,10.13804]
[1780178436085,26.95,73827.56,0.02,0.09482,0.0001,10.13804]
[1780178436180,26.95,73826.45,0.02,0.0947,0.0001,10.1286]
[1780178436824,26.95,73826.45,0.02,0.0947,0.0001,10.1286]
[1780178436825,26.95,73826.45,0.02,0.0947,0.0001,10.12845]
[1780178441869,26.95,73835.85,0.02,0.09568,0.0001,10.20631]
[1780178446905,26.95,73843.81,0.02,0.09651,0.00011,10.27253]
[1780178449132,26.95,73834.05,0.02,0.09547,0.0001,10.19018]
[1780178454963,26.95,73834.89,0.02,0.09554,0.0001,10.19581]
[1780178459996,26.95,73837.27,0.02,0.09578,0.00011,10.21477]
[1780178465036,26.94,73840.44,0.02,0.0961,0.00011,10.23994]
[1780178470067,26.94,73839.98,0.02,0.09603,0.00011,10.23442]
[1780178476111,26.94,73837.39,0.02,0.09573,0.00011,10.2106]
[1780178482150,26.93,73836.82,0.02,0.09564,0.0001,10.20373]
[1780178488193,26.93,73836.88,0.02,0.09562,0.0001,10.20211]
[1780178493228,26.93,73838.99,0.02,0.0958,0.00011,10.21461]
[1780178498262,26.93,73839.6,0.02,0.09585,0.00011,10.21894]
[1780178503297,26.93,73837.58,0.02,0.09562,0.00011,10.20097]
[1780178507964,26.92,73832.93,0.02,0.09512,0.0001,10.16113]
[1780178510347,26.92,73821.89,0.02,0.09397,0.0001,10.06846]
[1780178510947,26.92,73821.89,0.02,0.09397,0.0001,10.06846]
[1780178516388,26.92,73821.38,0.02,0.09392,0.0001,10.06434]
[1780178521424,26.92,73822.89,0.02,0.09407,0.0001,10.07689]
[1780178526459,26.92,73819.11,0.02,0.09368,0.0001,10.04515]
[1780178531494,26.92,73818.47,0.02,0.09361,0.0001,10.03982]
[1780178536529,26.92,73817.02,0.02,0.09346,0.0001,10.02774]
[1780178541564,26.92,73815.81,0.02,0.09334,0.0001,10.01755]
[1780178546598,26.92,73814.14,0.02,0.09317,0.0001,10.00377]
[1780178551076,26.92,73804.17,0.02,0.09211,0.0001,9.91717]
[1780178557675,26.92,73803.09,0.02,0.092,0.0001,9.90816]
[1780178564725,26.92,73803.33,0.02,0.09202,0.0001,9.9101]
[1780178569977,26.92,73807.25,0.02,0.09243,0.0001,9.94277]
[1780178576031,26.92,73796.77,0.02,0.09136,0.0001,9.8558]
[1780178581849,26.92,73798.71,0.02,0.09154,0.0001,9.87115]
[1780178582858,26.92,73789.15,0.02,0.09058,0.0001,9.79228]
[1780178588898,26.92,73793.73,0.02,0.09104,0.0001,9.82988]
[1780178593200,26.92,73807.49,0.02,0.09243,0.0001,9.94322]
[1780178598986,26.92,73803.3,0.02,0.092,0.0001,9.90849]
[1780178604281,26.92,73804.2,0.02,0.09211,0.0001,9.91673]
[1780178612194,26.92,73804.2,0.02,0.09211,0.0001,9.91673]
[1780178612284,26.92,73796.21,0.02,0.09127,0.0001,9.84783]
[1780178612624,26.92,73796.21,0.02,0.09127,0.0001,9.84783]
[1780178612797,26.92,73796.21,0.02,0.09127,0.0001,9.84783]
[1780178612808,26.92,73796.21,0.02,0.09127,0.0001,9.84783]
[1780178613085,26.92,73796.21,0.02,0.09127,0.0001,9.84763]
[1780178614351,26.92,73785.07,0.02,0.09014,0.0001,9.75566]
[1780178614540,26.92,73785.07,0.02,0.09014,0.0001,9.75566]
[1780178614584,26.92,73785.07,0.02,0.09014,0.0001,9.75566]
[1780178614601,26.92,73785.07,0.02,0.09014,0.0001,9.75566]
[1780178614627,26.92,73785.07,0.02,0.09014,0.0001,9.75566]
[1780178615100,26.92,73785.58,0.02,0.09019,0.0001,9.75982]
[1780178616045,26.92,73785.58,0.02,0.09019,0.0001,9.75982]
[1780178616139,26.92,73786.58,0.02,0.0903,0.0001,9.76807]
[1780178617556,26.92,73786.58,0.02,0.0903,0.0001,9.76817]
[1780178617585,26.92,73786.58,0.02,0.0903,0.0001,9.76817]
[1780178618119,26.92,73786.53,0.02,0.09029,0.0001,9.76785]
[1780178624422,26.93,73785.69,0.02,0.09022,0.0001,9.76155]
[1780178630040,26.93,73780.27,0.02,0.08968,0.0001,9.71766]
[1780178632735,26.93,73784.97,0.02,0.09016,0.0001,9.75707]
[1780178633224,26.93,73790.84,0.02,0.09076,0.0001,9.80563]
[1780178638260,26.93,73797.32,0.02,0.09142,0.0001,9.85939]
[1780178643295,26.93,73793.24,0.02,0.09101,0.0001,9.82593]
[1780178648333,26.93,73794.21,0.02,0.09111,0.0001,9.83443]
[1780178653369,26.93,73796.0,0.02,0.0913,0.0001,9.84977]
[1780178658405,26.93,73797.91,0.02,0.0915,0.0001,9.86581]
[1780178663440,26.93,73799.59,0.02,0.09167,0.0001,9.8799]
[1780178668474,26.93,73802.59,0.02,0.09198,0.0001,9.90474]
[1780178673508,26.93,73802.78,0.02,0.09196,0.0001,9.90218]
[1780178678543,26.93,73796.43,0.02,0.09132,0.0001,9.84989]
[1780178684613,26.93,73796.47,0.02,0.09133,0.0001,9.85061]
[1780178690075,26.93,73789.06,0.02,0.09059,0.0001,9.79072]
[1780178695303,26.94,73787.06,0.02,0.0904,0.0001,9.77519]
[1780178696117,26.94,73787.06,0.02,0.09041,0.0001,9.77566]
[1780178696436,26.94,73785.94,0.02,0.0903,0.0001,9.76664]
[1780178701497,26.94,73780.42,0.02,0.08975,0.0001,9.72205]
[1780178706741,26.94,73778.44,0.02,0.08956,0.0001,9.70667]
[1780178712292,26.94,73776.92,0.02,0.08942,0.0001,9.69481]
[1780178715059,26.94,73764.18,0.02,0.08816,0.0001,9.5913]
[1780178720113,26.94,73763.78,0.02,0.08813,0.0001,9.58899]
[1780178725875,26.94,73764.43,0.02,0.08821,0.0001,9.59559]
[1780178729902,26.94,73774.83,0.02,0.08925,0.0001,9.68121]
[1780178735203,26.95,73775.33,0.02,0.08928,0.0001,9.68182]
[1780178741594,26.95,73775.15,0.02,0.08927,0.0001,9.68101]
[1780178747020,26.95,73773.08,0.02,0.08908,0.0001,9.66557]
[1780178755344,26.95,73767.92,0.02,0.08859,0.0001,9.62521]
[1780178761119,26.95,73763.88,0.02,0.08821,0.0001,9.59391]
[1780178766156,26.96,73766.17,0.02,0.08845,0.0001,9.61397]
[1780178775484,26.96,73767.01,0.02,0.08857,0.0001,9.6233]
[1780178781263,26.96,73766.07,0.02,0.0885,0.0001,9.61742]
[1780178786303,26.97,73762.93,0.02,0.08821,0.0001,9.59353]
[1780178791333,26.97,73763.42,0.02,0.08825,0.0001,9.59548]
[1780178796369,26.97,73755.38,0.02,0.08748,0.0001,9.53216]
[1780178801402,26.97,73761.16,0.02,0.08807,0.0001,9.58113]
[1780178806438,26.98,73752.02,0.02,0.0872,0.0001,9.50869]
[1780178811473,26.98,73749.99,0.02,0.08702,0.0001,9.49383]
[1780178816513,26.98,73751.65,0.02,0.0872,0.0001,9.50875]
[1780178821549,26.98,73748.24,0.02,0.08688,0.0001,9.48249]
[1780178826583,26.99,73746.34,0.02,0.08672,0.0001,9.46876]
[1780178832489,26.99,73745.14,0.02,0.08661,0.0001,9.45988]
[1780178837661,26.99,73747.95,0.02,0.0869,0.0001,9.48377]
[1780178842698,26.99,73735.61,0.02,0.0857,0.0001,9.38466]
[1780178847734,26.99,73744.06,0.02,0.08654,0.0001,9.45391]
[1780178852768,26.99,73752.64,0.02,0.08735,0.0001,9.52015]
[1780178857803,26.99,73758.48,0.02,0.08793,0.0001,9.56791]
[1780178862840,26.99,73758.68,0.02,0.08796,0.0001,9.56987]
[1780178867975,26.99,73759.83,0.02,0.08807,0.0001,9.57972]
[1780178872910,27.0,73774.19,0.02,0.08951,0.0001,9.69771]
[1780178877949,27.0,73773.18,0.02,0.08943,0.0001,9.69097]
[1780178879962,27.0,73763.09,0.02,0.08843,0.0001,9.60895]
[1780178884997,27.0,73764.51,0.02,0.08858,0.0001,9.62135]
[1780178891041,27.0,73764.45,0.02,0.08859,0.0001,9.62241]
[1780178892038,27.0,73764.45,0.02,0.08859,0.0001,9.62241]
[1780178892050,27.0,73764.45,0.02,0.08859,0.0001,9.62241]
[1780178892154,27.0,73764.39,0.02,0.08859,0.0001,9.62218]
[1780178898095,27.0,73756.28,0.02,0.08781,0.0001,9.55759]
[1780178903529,27.01,73758.07,0.02,0.088,0.0001,9.57324]
[1780178906404,27.01,73769.29,0.02,0.08912,0.0001,9.66556]
[1780178912117,27.01,73772.91,0.02,0.08945,0.0001,9.69152]
[1780178920244,27.01,73771.5,0.02,0.08933,0.0001,9.68117]
[1780178925280,27.01,73771.54,0.02,0.08935,0.0001,9.68293]
[1780178930316,27.01,73772.03,0.02,0.08942,0.0001,9.68854]
[1780178935352,27.02,73771.84,0.02,0.08942,0.0001,9.68872]
[1780178940387,27.02,73771.41,0.02,0.0894,0.0001,9.68698]
[1780178945486,27.02,73779.07,0.02,0.09019,0.0001,9.75119]
[1780178951468,27.02,73787.57,0.02,0.09106,0.0001,9.82228]
[1780178956753,27.03,73787.34,0.02,0.09104,0.0001,9.82114]
[1780178959880,27.03,73788.82,0.02,0.0912,0.0001,9.83376]
[1780178960527,27.03,73790.94,0.02,0.09142,0.0001,9.85131]
[1780178965562,27.03,73799.44,0.02,0.09228,0.0001,9.92144]
[1780178970597,27.03,73804.37,0.02,0.09278,0.0001,9.96178]
[1780178975633,27.03,73804.82,0.02,0.09279,0.0001,9.96127]
[1780178980668,27.03,73806.59,0.02,0.09298,0.0001,9.97658]
[1780178986964,27.03,73806.7,0.02,0.093,0.0001,9.97831]
[1780178997786,27.03,73807.53,0.02,0.0931,0.0001,9.98637]
[1780179002824,27.03,73808.1,0.02,0.09317,0.0001,9.99199]
[1780179007857,27.03,73807.64,0.02,0.09313,0.0001,9.98886]
[1780179012891,27.03,73808.02,0.02,0.09318,0.0001,9.99267]
[1780179018934,27.03,73808.86,0.02,0.09328,0.0001,10.00033]
[1780179023969,27.03,73808.74,0.02,0.09327,0.0001,9.99987]
[1780179030015,27.04,73809.32,0.02,0.09334,0.0001,10.00538]
[1780179035051,27.04,73812.02,0.02,0.09359,0.0001,10.02416]
[1780179037290,27.04,73812.98,0.02,0.09369,0.0001,10.03223]
[1780179037314,27.04,73816.79,0.02,0.09409,0.0001,10.0639]
[1780179043107,27.04,73820.16,0.02,0.09444,0.0001,10.09239]
[1780179048152,27.04,73814.71,0.02,0.09388,0.0001,10.04777]
[1780179053183,27.04,73810.16,0.02,0.09343,0.0001,10.01124]
[1780179058216,27.04,73814.35,0.02,0.09388,0.0001,10.04709]
[1780179063252,27.04,73816.0,0.02,0.09406,0.0001,10.06162]
[1780179071309,27.05,73815.43,0.02,0.09402,0.0001,10.05843]
[1780179076342,27.05,73806.86,0.02,0.09315,0.0001,9.98825]
[1780179082798,27.05,73806.59,0.02,0.09312,0.0001,9.98655]
[1780179088426,27.05,73806.72,0.02,0.09316,0.0001,9.98968]
[1780179093463,27.05,73806.51,0.02,0.09313,0.0001,9.98516]
[1780179098497,27.05,73812.65,0.02,0.09377,0.0001,10.03686]
[1780179103533,27.06,73808.54,0.02,0.09335,0.0001,10.00356]
[1780179108570,27.06,73808.64,0.02,0.09338,0.0001,10.00534]
[1780179113605,27.06,73808.1,0.02,0.09333,0.0001,10.00178]
[1780179119646,27.06,73807.56,0.02,0.09329,0.0001,9.99846]
[1780179124681,27.06,73807.51,0.02,0.0933,0.0001,9.99897]
[1780179129716,27.06,73807.49,0.02,0.09331,0.0001,9.99969]
[1780179134750,27.06,73807.87,0.02,0.09336,0.0001,10.00368]
[1780179140796,27.07,73808.11,0.02,0.09339,0.0001,10.00663]
[1780179148091,27.07,73808.46,0.02,0.09345,0.0001,10.01079]
[1780179154894,27.07,73807.52,0.02,0.09333,0.0001,9.99995]
[1780179159930,27.07,73808.11,0.02,0.0934,0.0001,10.00569]
[1780179164964,27.07,73812.12,0.02,0.09382,0.0001,10.0394]
[1780179170000,27.07,73813.18,0.02,0.09393,0.0001,10.04862]
[1780179176043,27.07,73812.9,0.02,0.09391,0.0001,10.04676]
[1780179183101,27.07,73812.79,0.02,0.09391,0.0001,10.04641]
[1780179188371,27.07,73812.71,0.02,0.09391,0.0001,10.04624]
[1780179194179,27.07,73811.72,0.02,0.09381,0.0001,10.03859]
[1780179199213,27.07,73817.3,0.02,0.09439,0.0001,10.08517]
[1780179204248,27.07,73817.74,0.02,0.09444,0.0001,10.08883]
[1780179209285,27.08,73816.32,0.02,0.09429,0.0001,10.07712]
[1780179214323,27.08,73812.22,0.02,0.09384,0.0001,10.03933]
[1780179219357,27.08,73809.56,0.02,0.09357,0.0001,10.0179]
[1780179224392,27.08,73810.09,0.02,0.09363,0.0001,10.02281]
[1780179229428,27.08,73810.64,0.02,0.09369,0.0001,10.02782]
[1780179234462,27.08,73810.68,0.02,0.0937,0.0001,10.02854]
[1780179239497,27.08,73814.26,0.02,0.09407,0.0001,10.0583]
[1780179244533,27.08,73814.05,0.02,0.09405,0.0001,10.0566]
[1780179250576,27.08,73810.29,0.02,0.09367,0.0001,10.02573]
[1780179258252,27.08,73810.17,0.02,0.09366,0.0001,10.02494]
[1780179259693,27.08,73810.17,0.02,0.09366,0.0001,10.02526]
[1780179259828,27.08,73810.17,0.02,0.09366,0.0001,10.02526]
[1780179259836,27.08,73810.17,0.02,0.09366,0.0001,10.02526]
[1780179260020,27.08,73810.17,0.02,0.09366,0.0001,10.02532]
[1780179263684,27.08,73810.5,0.02,0.0937,0.0001,10.02817]
[1780179263749,27.08,73810.5,0.02,0.0937,0.0001,10.02817]
[1780179263783,27.08,73810.53,0.02,0.0937,0.0001,10.02854]
[1780179265775,27.08,73810.53,0.02,0.0937,0.0001,10.02854]
[1780179265861,27.08,73811.04,0.02,0.09376,0.0001,10.03288]
[1780179277765,27.08,73810.78,0.02,0.09371,0.0001,10.02745]
[1780179282812,27.08,73811.88,0.02,0.09382,0.0001,10.03686]
[1780179289075,27.08,73810.54,0.02,0.09369,0.0001,10.02618]
[1780179294896,27.08,73809.51,0.02,0.09359,0.0001,10.01822]
[1780179296994,27.08,73798.99,0.02,0.09252,0.0001,9.93151]
[1780179302749,27.08,73803.08,0.02,0.09294,0.0001,9.96534]
[1780179308175,27.09,73813.54,0.02,0.09402,0.0001,10.05276]
[1780179313500,27.09,73816.55,0.02,0.09434,0.0001,10.07847]
[1780179315468,27.09,73823.92,0.02,0.09511,0.0001,10.14001]
[1780179323094,27.09,73828.98,0.02,0.09565,0.0001,10.18261]
[1780179328129,27.09,73829.52,0.02,0.0957,0.0001,10.18675]
[1780179334170,27.09,73831.13,0.02,0.09583,0.0001,10.19579]
[1780179339209,27.09,73831.67,0.02,0.09589,0.0001,10.20023]
[1780179344247,27.09,73830.76,0.02,0.09579,0.0001,10.19281]
[1780179349496,27.09,73830.54,0.02,0.09578,0.0001,10.1913]
[1780179355324,27.09,73830.61,0.02,0.09579,0.0001,10.1924]
[1780179360359,27.09,73831.4,0.02,0.09588,0.0001,10.19937]
[1780179365393,27.09,73831.39,0.02,0.09588,0.0001,10.19959]
[1780179370428,27.09,73825.54,0.02,0.09527,0.0001,10.15084]
[1780179375496,27.09,73825.11,0.02,0.09522,0.0001,10.14726]
[1780179378486,27.09,73814.73,0.02,0.09414,0.0001,10.06082]
[1780179383519,27.09,73813.03,0.02,0.09397,0.0001,10.04699]
[1780179388556,27.09,73811.86,0.02,0.09385,0.0001,10.03748]
[1780179393167,27.09,73803.52,0.02,0.09296,0.0001,9.96413]
[1780179398626,27.09,73803.89,0.02,0.09298,0.0001,9.96605]
[1780179403662,27.09,73802.62,0.02,0.09284,0.0001,9.95487]
[1780179408696,27.09,73802.77,0.02,0.09285,0.0001,9.95582]
[1780179413730,27.09,73804.22,0.02,0.093,0.0001,9.96746]
[1780179418769,27.08,73804.85,0.02,0.09306,0.0001,9.97224]
[1780179424039,27.08,73805.31,0.02,0.0931,0.0001,9.97576]
[1780179429662,27.08,73806.02,0.02,0.09316,0.0001,9.98092]
[1780179438910,27.08,73800.46,0.02,0.09259,0.0001,9.93451]
[1780179443946,27.08,73802.43,0.02,0.09279,0.0001,9.95066]
[1780179448980,27.08,73811.29,0.02,0.0937,0.0001,10.02368]
[1780179454017,27.08,73811.39,0.02,0.09366,0.0001,10.01966]
[1780179459046,27.08,73810.93,0.02,0.09361,0.0001,10.01528]
[1780179464087,27.08,73810.43,0.02,0.09355,0.0001,10.0104]
[1780179469123,27.08,73817.04,0.02,0.09423,0.0001,10.06525]
[1780179474159,27.08,73817.69,0.02,0.0943,0.0001,10.07049]
[1780179479194,27.08,73815.48,0.02,0.09407,0.0001,10.05211]
[1780179481390,27.08,73815.43,0.02,0.09406,0.0001,10.05177]
[1780179481561,27.08,73815.17,0.02,0.09404,0.0001,10.04968]
[1780179481633,27.08,73815.17,0.02,0.09404,0.0001,10.04968]
[1780179482216,27.08,73815.17,0.02,0.09404,0.0001,10.04974]
[1780179483321,27.08,73815.17,0.02,0.09404,0.0001,10.04974]
[1780179483351,27.08,73815.17,0.02,0.09404,0.0001,10.04974]
[1780179483358,27.08,73823.86,0.02,0.09494,0.0001,10.12196]
[1780179485792,27.08,73823.04,0.02,0.09485,0.0001,10.11501]
[1780179485843,27.08,73823.04,0.02,0.09485,0.0001,10.11501]
[1780179485863,27.08,73823.04,0.02,0.09485,0.0001,10.11501]
[1780179486244,27.08,73823.2,0.02,0.09487,0.0001,10.11628]
[1780179491279,27.08,73824.36,0.02,0.09499,0.0001,10.12581]
[1780179498328,27.08,73821.22,0.02,0.09467,0.0001,10.10019]
[1780179503362,27.08,73817.16,0.02,0.09425,0.0001,10.06671]
[1780179509404,27.08,73816.04,0.02,0.09413,0.0001,10.05747]
[1780179514439,27.08,73816.1,0.02,0.09411,0.0001,10.05399]
[1780179520693,27.08,73815.0,0.02,0.094,0.0001,10.04509]
[1780179530999,27.08,73814.64,0.02,0.09396,0.0001,10.04223]
[1780179533696,27.08,73813.51,0.02,0.09385,0.0001,10.03318]
[1780179533736,27.08,73812.73,0.02,0.09377,0.0001,10.0267]
[1780179539640,27.08,73812.66,0.02,0.09376,0.0001,10.02609]
[1780179544676,27.08,73812.72,0.02,0.09377,0.0001,10.02654]
[1780179550903,27.08,73812.38,0.02,0.09373,0.0001,10.02367]
[1780179554510,27.08,73808.57,0.02,0.09334,0.0001,9.9922]
[1780179554667,27.08,73808.57,0.02,0.09334,0.0001,9.9922]
[1780179554673,27.08,73808.57,0.02,0.09334,0.0001,9.9922]
[1780179554925,27.08,73808.27,0.02,0.09331,0.0001,9.98979]
[1780179556507,27.08,73808.26,0.02,0.09331,0.0001,9.98977]
[1780179557266,27.08,73815.68,0.02,0.09407,0.0001,10.05118]
[1780179559086,27.08,73815.68,0.02,0.09408,0.0001,10.0514]
[1780179559429,27.08,73822.27,0.02,0.09476,0.0001,10.10623]
[1780179562002,27.08,73822.26,0.02,0.09477,0.0001,10.1066]
[1780179562397,27.08,73821.94,0.02,0.09473,0.0001,10.104]
[1780179567405,27.08,73821.7,0.02,0.09472,0.0001,10.10262]
[1780179572426,27.08,73823.31,0.02,0.09486,0.0001,10.11277]
[1780179577465,27.08,73831.25,0.02,0.0957,0.0001,10.17961]
[1780179582490,27.09,73833.29,0.02,0.09592,0.0001,10.19678]
[1780179587542,27.09,73833.42,0.02,0.09593,0.0001,10.1981]
[1780179591643,27.09,73832.14,0.02,0.0958,0.0001,10.18787]
[1780179591680,27.09,73832.14,0.02,0.0958,0.0001,10.18787]
[1780179592479,27.09,73805.95,0.02,0.09309,0.0001,9.97072]
[1780179592661,27.09,73805.95,0.02,0.09309,0.0001,9.97072]
[1780179592727,27.09,73805.95,0.02,0.09309,0.0001,9.97072]
[1780179593040,27.09,73805.79,0.02,0.09308,0.0001,9.96956]
[1780179594288,27.09,73805.79,0.02,0.09308,0.0001,9.96956]
[1780179594387,27.09,73789.76,0.02,0.09144,0.0001,9.83764]
[1780179594594,27.09,73789.76,0.02,0.09144,0.0001,9.83764]
[1780179600087,27.09,73785.18,0.02,0.091,0.0001,9.80138]
[1780179603117,27.09,73785.93,0.02,0.09108,0.0001,9.80801]
[1780179603227,27.09,73787.75,0.02,0.09126,0.0001,9.82318]
[1780179605188,27.09,73802.02,0.02,0.09272,0.0001,9.94102]
[1780179611328,27.09,73805.05,0.02,0.09303,0.0001,9.96597]
[1780179617209,27.09,73806.61,0.02,0.09318,0.0001,9.9781]
[1780179622289,27.09,73807.82,0.02,0.0933,0.0001,9.98796]
[1780179628286,27.09,73808.54,0.02,0.09338,0.0001,9.99378]
[1780179633322,27.09,73808.95,0.02,0.09339,0.0001,9.99337]
[1780179639362,27.09,73808.72,0.02,0.09337,0.0001,9.99221]
[1780179644401,27.09,73809.25,0.02,0.09344,0.0001,9.99739]
[1780179649437,27.09,73805.28,0.02,0.09304,0.0001,9.96515]
[1780179654472,27.09,73805.71,0.02,0.09309,0.0001,9.96932]
[1780179659509,27.09,73801.79,0.02,0.0927,0.0001,9.93754]
[1780179663537,27.09,73786.94,0.02,0.09119,0.0001,9.81535]
[1780179664542,27.09,73777.25,0.02,0.09021,0.0001,9.73611]
[1780179669577,27.1,73773.43,0.02,0.08985,0.0001,9.70645]
[1780179674612,27.1,73777.93,0.02,0.09031,0.0001,9.74378]
[1780179680656,27.1,73782.7,0.02,0.09079,0.0001,9.78289]
[1780179684717,27.1,73781.12,0.02,0.09063,0.0001,9.76993]
[1780179684731,27.1,73781.12,0.02,0.09063,0.0001,9.76993]
[1780179685266,27.1,73776.11,0.02,0.09012,0.0001,9.72885]
[1780179690730,27.1,73776.26,0.02,0.09014,0.0001,9.72993]
[1780179695760,27.1,73773.36,0.02,0.08981,0.0001,9.70194]
[1780179700794,27.1,73773.78,0.02,0.08985,0.0001,9.70523]
[1780179705829,27.1,73774.24,0.02,0.08989,0.0001,9.70887]
[1780179710030,27.1,73773.62,0.02,0.08983,0.0001,9.70394]
[1780179710293,27.1,73772.59,0.02,0.08973,0.0001,9.69566]
[1780179715900,27.1,73770.73,0.02,0.08956,0.0001,9.68128]
[1780179720935,27.1,73779.62,0.02,0.09045,0.0001,9.75404]
[1780179725972,27.1,73783.56,0.02,0.09084,0.0001,9.7861]
[1780179731005,27.1,73782.81,0.02,0.09077,0.0001,9.78001]
[1780179736042,27.1,73783.7,0.02,0.09086,0.0001,9.78742]
[1780179742314,27.1,73785.4,0.02,0.09103,0.0001,9.80168]
[1780179748125,27.1,73786.42,0.02,0.09114,0.0001,9.81041]
[1780179753161,27.1,73781.21,0.02,0.09059,0.0001,9.76419]
[1780179758196,27.1,73774.65,0.02,0.08994,0.0001,9.7114]
[1780179763232,27.1,73772.08,0.02,0.08969,0.0001,9.69084]
[1780179768267,27.1,73772.09,0.02,0.0897,0.0001,9.69146]
[1780179773301,27.1,73771.39,0.02,0.08964,0.0001,9.68643]
[1780179779349,27.1,73770.87,0.02,0.08959,0.0001,9.68292]
[1780179784385,27.11,73769.32,0.02,0.08945,0.0001,9.67086]
[1780179789421,27.11,73767.91,0.02,0.08931,0.0001,9.66]
[1780179795463,27.11,73768.0,0.02,0.08934,0.0001,9.66188]
[1780179800498,27.11,73767.37,0.02,0.08929,0.0001,9.65778]
[1780179805533,27.11,73766.99,0.02,0.08926,0.0001,9.65569]
[1780179812807,27.11,73766.14,0.02,0.08916,0.0001,9.6462]
[1780179818624,27.12,73765.8,0.02,0.08914,0.0001,9.64459]
[1780179823659,27.12,73766.07,0.02,0.08918,0.0001,9.64774]
[1780179828693,27.12,73766.64,0.02,0.08925,0.0001,9.65321]
[1780179841784,27.12,73766.53,0.02,0.08926,0.0001,9.65432]
[1780179848835,27.12,73766.09,0.02,0.08923,0.0001,9.65144]
[1780179853872,27.12,73766.19,0.02,0.08925,0.0001,9.65296]
[1780179858907,27.12,73767.09,0.02,0.08935,0.0001,9.66107]
[1780179863941,27.13,73767.3,0.02,0.08937,0.0001,9.66336]
[1780179868977,27.13,73775.07,0.02,0.09015,0.0001,9.72685]
[1780179874515,27.13,73774.53,0.02,0.09006,0.0001,9.7184]
[1780179874801,27.13,73774.92,0.02,0.0901,0.0001,9.72158]
[1780179876458,27.13,73782.03,0.02,0.09082,0.0001,9.7797]
[1780179876489,27.13,73782.03,0.02,0.09082,0.0001,9.7797]
[1780179876737,27.13,73782.03,0.02,0.09082,0.0001,9.7797]
[1780179876785,27.13,73782.45,0.02,0.09086,0.0001,9.78293]
[1780179879288,27.12,73781.91,0.02,0.0908,0.0001,9.77822]
[1780179879299,27.12,73781.91,0.02,0.0908,0.0001,9.77822]
[1780179879807,27.12,73778.04,0.02,0.09041,0.0001,9.74642]
[1780179884834,27.12,73778.46,0.02,0.09045,0.0001,9.74972]
[1780179889836,27.12,73779.76,0.02,0.09058,0.0001,9.76023]
[1780179894869,27.12,73785.38,0.02,0.09114,0.0001,9.80613]
[1780179899885,27.12,73794.73,0.02,0.09209,0.0001,9.88271]
[1780179901868,27.12,73806.39,0.02,0.09328,0.0001,9.9784]
[1780179903287,27.12,73806.1,0.02,0.09324,0.0001,9.97569]
[1780179903376,27.12,73806.1,0.02,0.09324,0.0001,9.97569]
[1780179903848,27.12,73802.82,0.02,0.0929,0.0001,9.94833]
[1780179907734,27.12,73799.25,0.02,0.09253,0.0001,9.9183]
[1780179907777,27.12,73799.25,0.02,0.09253,0.0001,9.9183]
[1780179907819,27.12,73799.28,0.02,0.09253,0.0001,9.91837]
[1780179913518,27.12,73798.72,0.02,0.09246,0.0001,9.91277]
[1780179919328,27.12,73798.64,0.02,0.09244,0.0001,9.91134]
[1780179924362,27.12,73799.52,0.02,0.09253,0.0001,9.91794]
[1780179929398,27.12,73800.45,0.02,0.09261,0.0001,9.92496]
[1780179935440,27.12,73800.6,0.02,0.09259,0.0001,9.92144]
[1780179943728,27.11,73801.44,0.02,0.09266,0.0001,9.92742]
[1780179952560,27.11,73801.62,0.02,0.09267,0.0001,9.92789]
[1780179957594,27.11,73802.01,0.02,0.0927,0.0001,9.93063]
[1780179962631,27.11,73802.23,0.02,0.09272,0.0001,9.93198]
[1780179967666,27.11,73801.78,0.02,0.09266,0.0001,9.92782]
[1780179972701,27.11,73793.04,0.02,0.09177,0.0001,9.85594]
[1780179981765,27.11,73791.88,0.02,0.09167,0.0001,9.84724]
[1780179986801,27.11,73791.44,0.02,0.09163,0.0001,9.84405]
[1780179994857,27.11,73790.44,0.02,0.0915,0.0001,9.83261]
[1780179999892,27.11,73783.18,0.02,0.09078,0.0001,9.77369]
[1780180004928,27.12,73781.9,0.02,0.09066,0.0001,9.76411]
[1780180009963,27.12,73784.33,0.02,0.09091,0.0001,9.78476]
[1780180023059,27.12,73785.13,0.02,0.09102,0.0001,9.79328]
[1780180029103,27.12,73784.08,0.02,0.09093,0.0001,9.78585]
[1780180034357,27.12,73786.11,0.02,0.09114,0.0001,9.80337]
[1780180040182,27.12,73788.63,0.02,0.09141,0.0001,9.82482]
[1780180047231,27.13,73790.18,0.02,0.09158,0.0001,9.83833]
[1780180052266,27.13,73791.1,0.02,0.09164,0.0001,9.84229]
[1780180057300,27.13,73788.2,0.02,0.09135,0.0001,9.81881]
[1780180064569,27.13,73788.97,0.02,0.09144,0.0001,9.82563]
[1780180070391,27.13,73789.41,0.02,0.09149,0.0001,9.82964]
[1780180076434,27.13,73786.91,0.02,0.09124,0.0001,9.80949]
[1780180082475,27.13,73788.59,0.02,0.09141,0.0001,9.8233]
[1780180088517,27.13,73787.44,0.02,0.09129,0.0001,9.81379]
[1780180094785,27.13,73785.84,0.02,0.09113,0.0001,9.80058]
[1780180102613,27.13,73785.84,0.02,0.09112,0.0001,9.80045]
[1780180107651,27.13,73786.23,0.02,0.09116,0.0001,9.80354]
[1780180112688,27.13,73787.31,0.02,0.09124,0.0001,9.80839]
[1780180118728,27.13,73789.74,0.02,0.09149,0.0001,9.82838]
[1780180124997,27.13,73793.51,0.02,0.09187,0.0001,9.85924]
[1780180132826,27.13,73795.18,0.02,0.09204,0.0001,9.8728]
[1780180137861,27.13,73795.22,0.02,0.09204,0.0001,9.87299]
[1780180142895,27.13,73792.96,0.02,0.09181,0.0001,9.85454]
[1780180148938,27.13,73792.65,0.02,0.09178,0.0001,9.85232]
[1780180154595,27.13,73791.51,0.02,0.09167,0.0001,9.84326]
[1780180160023,27.13,73791.87,0.02,0.09171,0.0001,9.84677]
[1780180165058,27.13,73791.64,0.02,0.0917,0.0001,9.8453]
[1780180170089,27.13,73794.19,0.02,0.09196,0.0001,9.86656]
[1780180175124,27.13,73795.13,0.02,0.09202,0.0001,9.87047]
[1780180180160,27.13,73795.8,0.02,0.09209,0.0001,9.87613]
[1780180185417,27.13,73794.12,0.02,0.09193,0.0001,9.86244]
[1780180193247,27.13,73791.08,0.02,0.09162,0.0001,9.83766]
[1780180198343,27.13,73791.08,0.02,0.09162,0.0001,9.8377]
[1780180200059,27.13,73806.57,0.02,0.0932,0.0001,9.9654]
[1780180205558,27.13,73811.07,0.02,0.09365,0.0001,10.00155]
[1780180211379,27.13,73806.81,0.02,0.0932,0.0001,9.96506]
[1780180216413,27.13,73803.86,0.02,0.09289,0.0001,9.94009]
[1780180221449,27.13,73803.96,0.02,0.09289,0.0001,9.9403]
[1780180226485,27.13,73804.43,0.02,0.09293,0.0001,9.94354]
[1780180230792,27.13,73804.43,0.02,0.09293,0.0001,9.94354]
[1780180230953,27.13,73804.43,0.02,0.09293,0.0001,9.94354]
[1780180230959,27.13,73804.43,0.02,0.09293,0.0001,9.94354]
[1780180231005,27.12,73803.87,0.02,0.09283,0.0001,9.93441]
[1780180232783,27.12,73803.87,0.02,0.09283,0.0001,9.93429]
[1780180232789,27.12,73803.87,0.02,0.09283,0.0001,9.93429]
[1780180233187,27.12,73803.89,0.02,0.09283,0.0001,9.93435]
[1780180235598,27.12,73803.93,0.02,0.09284,0.0001,9.93445]
[1780180235660,27.12,73803.93,0.02,0.09284,0.0001,9.93445]
[1780180236207,27.12,73804.05,0.02,0.09285,0.0001,9.93533]
[1780180241242,27.12,73804.6,0.02,0.09289,0.0001,9.93908]
[1780180246266,27.12,73808.92,0.02,0.09332,0.0001,9.97358]
[1780180251325,27.12,73808.76,0.02,0.0933,0.0001,9.97157]
[1780180256418,27.12,73807.44,0.02,0.09315,0.0001,9.96014]
[1780180261498,27.12,73798.69,0.02,0.09225,0.0001,9.88756]
[1780180266503,27.12,73799.65,0.02,0.09235,0.0001,9.89507]
[1780180271522,27.12,73800.65,0.02,0.09244,0.0001,9.90302]
[1780180276557,27.12,73800.76,0.02,0.09245,0.0001,9.90354]
[1780180279906,27.12,73793.5,0.02,0.09171,0.0001,9.84354]
[1780180282897,27.12,73793.92,0.02,0.09175,0.0001,9.84676]
[1780180288208,27.11,73801.47,0.02,0.09251,0.0001,9.90832]
[1780180293967,27.11,73798.53,0.02,0.09216,0.0001,9.87884]
[1780180299004,27.11,73799.25,0.02,0.09222,0.0001,9.88399]
[1780180305047,27.11,73799.25,0.02,0.09221,0.0001,9.88307]
[1780180310080,27.11,73799.75,0.02,0.09225,0.0001,9.8864]
[1780180316329,27.11,73799.92,0.02,0.09226,0.0001,9.88682]
[1780180322163,27.11,73800.84,0.02,0.09234,0.0001,9.89339]
[1780180327200,27.11,73801.01,0.02,0.09235,0.0001,9.89409]
[1780180333416,27.1,73800.64,0.02,0.09231,0.0001,9.89063]
[1780180333524,27.1,73800.64,0.02,0.09231,0.0001,9.89063]
[1780180333541,27.1,73800.64,0.02,0.09231,0.0001,9.89063]
[1780180334247,27.1,73800.9,0.02,0.09233,0.0001,9.89222]
[1780180336412,27.1,73800.71,0.02,0.0923,0.0001,9.89031]
[1780180336465,27.1,73800.71,0.02,0.0923,0.0001,9.89031]
[1780180336469,27.1,73800.72,0.02,0.0923,0.0001,9.89023]
[1780180337889,27.1,73800.72,0.02,0.0923,0.0001,9.89023]
[1780180337983,27.1,73800.72,0.02,0.0923,0.0001,9.89006]
[1780180343311,27.1,73800.87,0.02,0.0923,0.0001,9.8905]
[1780180348345,27.1,73800.96,0.02,0.0923,0.0001,9.89042]
[1780180354387,27.1,73800.88,0.02,0.09225,0.0001,9.88473]
[1780180359423,27.1,73801.56,0.02,0.09231,0.0001,9.8895]
[1780180364459,27.1,73801.2,0.02,0.09226,0.0001,9.88549]
[1780180369492,27.09,73800.11,0.02,0.09214,0.0001,9.87577]
[1780180374529,27.09,73798.94,0.02,0.09201,0.0001,9.86545]
[1780180379563,27.09,73799.16,0.02,0.09202,0.0001,9.86656]
[1780180385604,27.09,73801.21,0.02,0.09222,0.0001,9.88252]
[1780180390641,27.09,73800.99,0.02,0.09219,0.0001,9.87983]
[1780180396889,27.09,73805.13,0.02,0.09259,0.0001,9.91259]
[1780180402726,27.09,73794.45,0.02,0.09149,0.0001,9.82354]
[1780180407759,27.09,73799.05,0.02,0.09195,0.0001,9.86104]
[1780180412794,27.08,73798.27,0.02,0.09184,0.0001,9.85033]
[1780180417830,27.08,73797.34,0.02,0.09174,0.0001,9.84225]
[1780180422864,27.08,73795.92,0.02,0.09159,0.0001,9.83007]
[1780180431929,27.08,73796.05,0.02,0.09159,0.0001,9.83024]
[1780180437170,27.08,73799.08,0.02,0.09189,0.0001,9.85456]
[1780180443005,27.08,73801.82,0.02,0.09215,0.0001,9.87585]
[1780180451200,27.08,73802.25,0.02,0.09219,0.0001,9.87866]
[1780180451320,27.08,73802.25,0.02,0.09219,0.0001,9.87866]
[1780180451328,27.08,73802.25,0.02,0.09219,0.0001,9.87866]
[1780180451347,27.08,73802.25,0.02,0.09219,0.0001,9.87866]
[1780180451376,27.08,73802.25,0.02,0.09219,0.0001,9.87866]
[1780180451404,27.08,73802.55,0.02,0.09221,0.0001,9.88048]
[1780180455907,27.08,73798.23,0.02,0.09176,0.0001,9.84445]
[1780180455944,27.08,73798.23,0.02,0.09176,0.0001,9.84445]
[1780180456100,27.08,73798.51,0.02,0.09179,0.0001,9.84672]
[1780180457250,27.08,73798.51,0.02,0.09179,0.0001,9.84672]
[1780180457259,27.08,73797.84,0.02,0.09172,0.0001,9.84117]
[1780180463148,27.08,73796.6,0.02,0.0916,0.0001,9.83095]
[1780180468184,27.08,73800.34,0.02,0.09198,0.0001,9.86177]
[1780180473221,27.08,73799.99,0.02,0.09191,0.0001,9.85461]
[1780180480268,27.08,73800.26,0.02,0.09193,0.0001,9.85637]
[1780180485304,27.07,73801.8,0.02,0.09208,0.0001,9.86875]
[1780180490338,27.07,73801.25,0.02,0.09202,0.0001,9.86393]
[1780180497599,27.07,73801.21,0.02,0.09201,0.0001,9.86324]
[1780180503430,27.07,73801.39,0.02,0.09203,0.0001,9.86451]
[1780180517738,27.07,73801.75,0.02,0.09206,0.0001,9.8671]
[1780180523571,27.07,73801.82,0.02,0.09207,0.0001,9.86766]
[1780180528606,27.07,73797.82,0.02,0.09166,0.0001,9.83475]
[1780180533639,27.07,73798.45,0.02,0.09169,0.0001,9.83608]
[1780180538674,27.07,73801.48,0.02,0.09201,0.0001,9.86117]
[1780180543710,27.07,73801.62,0.02,0.09202,0.0001,9.86252]
[1780180548744,27.07,73801.68,0.02,0.09203,0.0001,9.86323]
[1780180553780,27.07,73803.42,0.02,0.09221,0.0001,9.87776]
[1780180559822,27.07,73803.11,0.02,0.09218,0.0001,9.87524]
[1780180564857,27.07,73803.17,0.02,0.09219,0.0001,9.8757]
[1780180572913,27.07,73803.1,0.02,0.09218,0.0001,9.875]
[1780180578159,27.07,73803.42,0.02,0.09221,0.0001,9.87745]
[1780180583518,27.07,73803.4,0.02,0.0922,0.0001,9.87709]
[1780180590034,27.07,73803.76,0.02,0.09223,0.0001,9.87958]
[1780180595069,27.07,73803.48,0.02,0.09217,0.0001,9.87296]
[1780180600105,27.07,73803.57,0.02,0.09217,0.0001,9.87336]
[1780180605139,27.07,73803.7,0.02,0.09218,0.0001,9.87409]
[1780180610176,27.07,73809.63,0.02,0.09278,0.0001,9.92234]
[1780180617226,27.07,73808.86,0.02,0.09269,0.0001,9.91483]
[1780180622259,27.07,73806.46,0.02,0.09243,0.0001,9.89445]
[1780180628512,27.07,73805.32,0.02,0.09231,0.0001,9.88449]
[1780180634343,27.07,73798.55,0.02,0.09161,0.0001,9.82831]
[1780180639380,27.07,73798.8,0.02,0.09164,0.0001,9.83047]
[1780180644417,27.07,73799.14,0.02,0.09168,0.0001,9.83342]
[1780180649451,27.07,73799.9,0.02,0.09176,0.0001,9.83986]
[1780180654487,27.07,73802.1,0.02,0.09195,0.0001,9.8541]
[1780180659522,27.07,73801.26,0.02,0.09187,0.0001,9.84729]
[1780180664558,27.07,73802.25,0.02,0.09197,0.0001,9.8556]
[1780180669594,27.07,73799.1,0.02,0.09165,0.0001,9.82985]
[1780180674628,27.07,73795.14,0.02,0.09125,0.0001,9.79768]
[1780180679663,27.07,73784.17,0.02,0.09014,0.0001,9.70727]
[1780180685704,27.07,73779.63,0.02,0.08968,0.0001,9.67009]
[1780180690740,27.07,73774.89,0.02,0.08921,0.0001,9.63149]
[1780180693488,27.07,73773.58,0.02,0.08908,0.0001,9.62078]
[1780180693501,27.07,73773.58,0.02,0.08908,0.0001,9.62078]
[1780180693585,27.07,73767.06,0.02,0.08843,0.0001,9.56766]
[1780180694160,27.07,73755.93,0.02,0.08733,0.0001,9.47722]
[1780180699803,27.07,73747.61,0.02,0.0865,0.0001,9.40915]
[1780180704837,27.06,73748.23,0.02,0.08655,0.0001,9.41345]
[1780180709873,27.06,73747.98,0.02,0.08653,0.0001,9.41126]
[1780180715915,27.06,73752.86,0.02,0.08697,0.0001,9.4467]
[1780180720950,27.06,73753.14,0.02,0.08699,0.0001,9.44806]
[1780180725987,27.06,73747.08,0.02,0.08639,0.0001,9.39851]
[1780180731631,27.06,73743.93,0.02,0.08608,0.0001,9.37291]
[1780180736737,27.06,73743.38,0.02,0.08602,0.0001,9.36799]
[1780180742100,27.06,73734.65,0.02,0.08516,0.0001,9.29687]
[1780180748141,27.06,73740.42,0.02,0.08572,0.0001,9.34301]
[1780180753176,27.06,73740.52,0.02,0.08572,0.0001,9.34364]
[1780180758211,27.06,73741.02,0.02,0.08577,0.0001,9.3475]
[1780180764257,27.06,73741.66,0.02,0.08583,0.0001,9.35251]
[1780180769501,27.06,73741.68,0.02,0.08583,0.0001,9.35261]
[1780180775311,27.06,73740.06,0.02,0.08564,0.0001,9.33564]
[1780180781376,27.06,73734.61,0.02,0.08512,0.0001,9.29252]
[1780180786412,27.06,73730.69,0.02,0.08475,0.0001,9.26099]
[1780180793460,27.06,73732.36,0.02,0.0849,0.0001,9.27407]
[1780180799712,27.06,73733.16,0.02,0.08497,0.0001,9.28001]
[1780180803531,27.06,73721.85,0.02,0.08388,0.0001,9.18912]
[1780180805547,27.06,73720.92,0.02,0.0838,0.0001,9.18173]
[1780180805655,27.06,73703.2,0.02,0.08212,9e-05,9.04095]
[1780180808634,27.06,73702.32,0.02,0.08203,9e-05,9.03348]
[1780180814613,27.06,73701.33,0.02,0.08194,9e-05,9.02556]
[1780180819649,27.06,73707.32,0.02,0.0825,9e-05,9.07293]
[1780180824683,27.06,73718.02,0.02,0.08351,0.0001,9.1576]
[1780180829719,27.06,73718.93,0.02,0.08359,0.0001,9.16476]
[1780180834753,27.05,73715.05,0.02,0.08318,9e-05,9.12882]
[1780180839789,27.05,73716.4,0.02,0.08329,0.0001,9.13844]
[1780180850070,27.05,73721.03,0.02,0.08372,0.0001,9.17399]
[1780180855906,27.05,73727.73,0.02,0.08435,0.0001,9.22662]
[1780180860562,27.05,73728.28,0.02,0.08439,0.0001,9.23045]
[1780180860756,27.05,73728.28,0.02,0.08439,0.0001,9.23045]
[1780180860767,27.05,73728.28,0.02,0.08439,0.0001,9.23045]
[1780180860850,27.05,73729.95,0.02,0.08455,0.0001,9.24349]
[1780180862422,27.05,73729.95,0.02,0.08455,0.0001,9.24349]
[1780180862465,27.05,73729.95,0.02,0.08455,0.0001,9.24349]
[1780180862516,27.05,73729.95,0.02,0.08455,0.0001,9.24349]
[1780180862527,27.05,73729.95,0.02,0.08455,0.0001,9.24349]
[1780180862599,27.05,73731.95,0.02,0.08474,0.0001,9.25948]
[1780180866406,27.05,73730.0,0.02,0.08455,0.0001,9.24366]
[1780180866862,27.05,73730.0,0.02,0.08455,0.0001,9.24366]
[1780180866841,27.05,73728.35,0.02,0.08439,0.0001,9.23041]
[1780180867796,27.05,73728.35,0.02,0.08439,0.0001,9.23032]
[1780180872804,27.05,73728.79,0.02,0.08443,0.0001,9.23341]
[1780180877821,27.05,73725.1,0.02,0.08407,0.0001,9.20381]
[1780180882850,27.05,73723.49,0.02,0.08392,0.0001,9.19066]
[1780180887903,27.05,73724.8,0.02,0.08404,0.0001,9.20091]
[1780180892918,27.04,73725.71,0.02,0.08409,0.0001,9.20385]
[1780180897951,27.04,73727.31,0.02,0.08424,0.0001,9.21637]
[1780180902975,27.04,73733.5,0.02,0.08483,0.0001,9.26587]
[1780180908061,27.04,73732.23,0.02,0.08471,0.0001,9.25566]
[1780180913092,27.04,73734.94,0.02,0.08497,0.0001,9.27738]
[1780180918108,27.04,73739.3,0.02,0.08539,0.0001,9.31246]
[1780180923113,27.04,73746.04,0.02,0.08605,0.0001,9.36659]
[1780180928166,27.04,73744.68,0.02,0.08591,0.0001,9.35528]
[1780180933168,27.04,73742.04,0.02,0.08565,0.0001,9.33372]
[1780180938176,27.04,73741.01,0.02,0.08555,0.0001,9.32535]
[1780180943177,27.04,73736.76,0.02,0.08514,0.0001,9.2911]
[1780180948226,27.04,73736.42,0.02,0.0851,0.0001,9.28824]
[1780180953256,27.04,73736.0,0.02,0.08503,0.0001,9.2806]
[1780180958271,27.04,73736.0,0.02,0.08502,0.0001,9.28019]
[1780180963341,27.04,73735.78,0.02,0.08499,0.0001,9.278]
[1780180968341,27.04,73735.61,0.02,0.08497,0.0001,9.27619]
[1780180973363,27.04,73736.44,0.02,0.08505,0.0001,9.28239]
[1780180978391,27.04,73735.88,0.02,0.08499,0.0001,9.27744]
[1780180983440,27.04,73735.98,0.02,0.08499,0.0001,9.27782]
[1780180988489,27.04,73735.22,0.02,0.08491,0.0001,9.2713]
[1780180993520,27.04,73735.29,0.02,0.08492,0.0001,9.27148]
[1780180998600,27.04,73734.34,0.02,0.08482,0.0001,9.26349]
[1780181003641,27.04,73734.6,0.02,0.08484,0.0001,9.26524]
[1780181008674,27.04,73734.72,0.02,0.08485,0.0001,9.26585]
[1780181013700,27.03,73734.91,0.02,0.08483,0.0001,9.26309]
[1780181018715,27.03,73733.6,0.02,0.0847,0.0001,9.25222]
[1780181023740,27.03,73733.0,0.02,0.08464,0.0001,9.24707]
[1780181028768,27.03,73733.0,0.02,0.08463,0.0001,9.24672]
[1780181033831,27.03,73731.62,0.02,0.0845,0.0001,9.23532]
[1780181038834,27.03,73730.84,0.02,0.08442,0.0001,9.22876]
[1780181043846,27.03,73730.62,0.02,0.08439,0.0001,9.22673]
[1780181046068,27.03,73720.68,0.02,0.08344,0.0001,9.14731]
[1780181051094,27.03,73716.42,0.02,0.08302,9e-05,9.11207]
[1780181056173,27.03,73709.79,0.02,0.08238,9e-05,9.0586]
[1780181061193,27.03,73709.98,0.02,0.08239,9e-05,9.05929]
[1780181066224,27.03,73709.49,0.02,0.08234,9e-05,9.05455]
[1780181071278,27.03,73714.35,0.02,0.08276,9e-05,9.08895]
[1780181074399,27.03,73713.85,0.02,0.08271,9e-05,9.08484]
[1780181074520,27.03,73713.85,0.02,0.08271,9e-05,9.08484]
[1780181074657,27.03,73712.74,0.02,0.08261,9e-05,9.07599]
[1780181076527,27.02,73712.74,0.02,0.0826,9e-05,9.07584]
[1780181076583,27.02,73712.74,0.02,0.0826,9e-05,9.07584]
[1780181076715,27.02,73707.72,0.02,0.08213,9e-05,9.0359]
[1780181078823,27.02,73707.72,0.02,0.08213,9e-05,9.03578]
[1780181079015,27.02,73707.21,0.02,0.08208,9e-05,9.03162]
[1780181084044,27.02,73706.71,0.02,0.08203,9e-05,9.0272]
[1780181089068,27.02,73706.35,0.02,0.08199,9e-05,9.02382]
[1780181094087,27.02,73704.51,0.02,0.08181,9e-05,9.0088]
[1780181099142,27.02,73704.22,0.02,0.08177,9e-05,9.00606]
[1780181104157,27.02,73703.9,0.02,0.08174,9e-05,9.00314]
[1780181109171,27.02,73703.88,0.02,0.08173,9e-05,9.00257]
[1780181114217,27.02,73703.52,0.02,0.08169,9e-05,8.99928]
[1780181119226,27.02,73702.8,0.02,0.08162,9e-05,8.99332]
[1780181124241,27.02,73703.18,0.02,0.08165,9e-05,8.99587]
[1780181129274,27.02,73703.18,0.02,0.08165,9e-05,8.99549]
[1780181134301,27.02,73702.99,0.02,0.0816,9e-05,8.98993]
[1780181139342,27.02,73702.99,0.02,0.0816,9e-05,8.98983]
[1780181144354,27.02,73702.37,0.02,0.08154,9e-05,8.98487]
[1780181149407,27.02,73703.06,0.02,0.0816,9e-05,8.99034]
[1780181154420,27.02,73702.81,0.02,0.08158,9e-05,8.98826]
[1780181159444,27.02,73702.8,0.02,0.08158,9e-05,8.988]
[1780181162079,27.02,73712.86,0.02,0.08252,9e-05,9.0676]
[1780181167102,27.02,73720.45,0.02,0.08323,0.0001,9.12728]
[1780181172123,27.01,73729.22,0.02,0.08406,0.0001,9.19652]
[1780181173217,27.02,73743.05,0.02,0.0854,0.0001,9.30773]
[1780181178224,27.01,73742.02,0.02,0.08529,0.0001,9.2989]
[1780181183234,27.01,73742.28,0.02,0.08531,0.0001,9.30027]
[1780181188246,27.01,73743.03,0.02,0.08537,0.0001,9.30549]
[1780181193273,27.01,73742.63,0.02,0.08529,0.0001,9.29742]
[1780181198308,27.01,73742.98,0.02,0.08531,0.0001,9.29929]
[1780181203355,27.01,73742.73,0.02,0.08527,0.0001,9.29631]
[1780181208431,27.01,73742.39,0.02,0.08523,0.0001,9.29258]
[1780181213453,27.0,73742.48,0.02,0.08523,0.0001,9.29231]
[1780181218490,27.0,73742.4,0.02,0.08521,0.0001,9.29064]
[1780181223529,27.0,73739.42,0.02,0.0849,0.0001,9.2657]
[1780181224882,27.0,73736.04,0.02,0.08458,0.0001,9.23842]
[1780181224912,27.0,73736.04,0.02,0.08458,0.0001,9.23842]
[1780181230550,27.0,73737.97,0.02,0.08475,0.0001,9.253]
[1780181235584,27.0,73738.25,0.02,0.08477,0.0001,9.25455]
[1780181240620,27.0,73737.44,0.02,0.08468,0.0001,9.24736]
[1780181245655,27.0,73742.55,0.02,0.08517,0.0001,9.2877]
[1780181250690,26.99,73747.9,0.02,0.08567,0.0001,9.32956]
[1780181256522,26.99,73758.23,0.02,0.08665,0.0001,9.40888]
[1780181263010,27.0,73757.8,0.02,0.08661,0.0001,9.40581]
[1780181269821,26.99,73756.55,0.02,0.08648,0.0001,9.39512]
[1780181274858,26.99,73756.54,0.02,0.08648,0.0001,9.3947]
[1780181279894,26.99,73756.35,0.02,0.08645,0.0001,9.39283]
[1780181284928,26.99,73756.57,0.02,0.08647,0.0001,9.39423]
[1780181289962,26.99,73755.3,0.02,0.08634,0.0001,9.38367]
[1780181294998,26.99,73755.74,0.02,0.08639,0.0001,9.38731]
[1780181300038,26.99,73754.99,0.02,0.08631,0.0001,9.38099]
[1780181305070,26.99,73754.84,0.02,0.0863,0.0001,9.37986]
[1780181312117,26.99,73755.94,0.02,0.08638,0.0001,9.38558]
[1780181318162,26.99,73757.16,0.02,0.08651,0.0001,9.39613]
[1780181324205,27.0,73753.03,0.02,0.08612,0.0001,9.36367]
[1780181329239,27.0,73751.68,0.02,0.086,0.0001,9.35358]
[1780181334176,27.0,73751.85,0.02,0.08602,0.0001,9.35557]
[1780181334264,27.0,73751.85,0.02,0.08602,0.0001,9.35557]
[1780181334294,27.0,73751.85,0.02,0.08602,0.0001,9.35557]
[1780181334277,27.0,73752.04,0.02,0.08604,0.0001,9.35724]
[1780181335284,27.0,73752.04,0.02,0.08604,0.0001,9.35738]
[1780181338155,27.0,73751.61,0.02,0.086,0.0001,9.35385]
[1780181338305,27.0,73751.33,0.02,0.08597,0.0001,9.35157]
[1780181342178,27.0,73751.34,0.02,0.08597,0.0001,9.35162]
[1780181342333,27.0,73751.3,0.02,0.08597,0.0001,9.35127]
[1780181347368,27.0,73750.97,0.02,0.08594,0.0001,9.34857]
[1780181352404,27.0,73752.64,0.02,0.0861,0.0001,9.36185]
[1780181357423,27.0,73752.39,0.02,0.08607,0.0001,9.35956]
[1780181362439,27.0,73751.92,0.02,0.08602,0.0001,9.35546]
[1780181367508,27.0,73751.91,0.02,0.08601,0.0001,9.35507]
[1780181372511,27.0,73756.16,0.02,0.08639,0.0001,9.38516]
[1780181377543,26.99,73758.3,0.02,0.0866,0.0001,9.4018]
[1780181382600,26.99,73759.24,0.02,0.08668,0.0001,9.40868]
[1780181387669,26.99,73759.88,0.02,0.08673,0.0001,9.41317]
[1780181392673,26.99,73759.22,0.02,0.08666,0.0001,9.4073]
[1780181397699,26.99,73759.46,0.02,0.08668,0.0001,9.40881]
[1780181402770,26.99,73759.23,0.02,0.08665,0.0001,9.40655]
[1780181407830,26.99,73752.92,0.02,0.08603,0.0001,9.35543]
[1780181412891,26.99,73751.6,0.02,0.08591,0.0001,9.34505]
[1780181417944,26.99,73751.08,0.02,0.08586,0.0001,9.34103]
[1780181422964,26.99,73751.37,0.02,0.08589,0.0001,9.3434]
[1780181428005,26.99,73751.04,0.02,0.08586,0.0001,9.34074]
[1780181433026,26.99,73751.76,0.02,0.08589,0.0001,9.34262]
[1780181438036,26.99,73752.55,0.02,0.08597,0.0001,9.34889]
[1780181443088,26.99,73751.5,0.02,0.08587,0.0001,9.34032]
[1780181448117,26.99,73751.3,0.02,0.08585,0.0001,9.33867]
[1780181453128,26.99,73750.84,0.02,0.0858,0.0001,9.33498]
[1780181458153,26.99,73750.47,0.02,0.08577,0.0001,9.33197]
[1780181463207,26.99,73749.95,0.02,0.08571,0.0001,9.32767]
[1780181468220,26.99,73749.61,0.02,0.08568,0.0001,9.32474]
[1780181473235,26.99,73749.46,0.02,0.08566,0.0001,9.3233]
[1780181478264,26.99,73754.24,0.02,0.08612,0.0001,9.36146]
[1780181483327,26.99,73755.38,0.02,0.08623,0.0001,9.37006]
[1780181488347,26.99,73754.79,0.02,0.08616,0.0001,9.36465]
[1780181493355,26.99,73754.79,0.02,0.08612,0.0001,9.36012]
[1780181498391,26.99,73755.22,0.02,0.08616,0.0001,9.36304]
[1780181503411,26.99,73756.2,0.02,0.08625,0.0001,9.37039]
[1780181508415,26.98,73757.84,0.02,0.0864,0.0001,9.38298]
[1780181513477,26.98,73758.8,0.02,0.08648,0.0001,9.39007]
[1780181518481,26.98,73763.3,0.02,0.08692,0.0001,9.42601]
[1780181523505,26.98,73762.51,0.02,0.08684,0.0001,9.41913]
[1780181528579,26.98,73754.83,0.02,0.08607,0.0001,9.35613]
[1780181533611,26.98,73751.49,0.02,0.08574,0.0001,9.32861]
[1780181538699,26.98,73751.05,0.02,0.08569,0.0001,9.32465]
[1780181543716,26.98,73751.01,0.02,0.08568,0.0001,9.3239]
[1780181548822,26.98,73751.14,0.02,0.08569,0.0001,9.32443]
[1780181553840,26.98,73750.94,0.02,0.08563,0.0001,9.31827]
[1780181558871,26.98,73750.94,0.02,0.08562,0.0001,9.31765]
[1780181563939,26.97,73754.45,0.02,0.08596,0.0001,9.34515]
[1780181568954,26.97,73754.67,0.02,0.08597,0.0001,9.34603]
[1780181574061,26.97,73753.63,0.02,0.08585,0.0001,9.33675]
[1780181579133,26.97,73753.09,0.02,0.08579,0.0001,9.33166]
[1780181583017,26.97,73752.14,0.02,0.08569,0.0001,9.32344]
[1780181583087,26.97,73752.14,0.02,0.08569,0.0001,9.32344]
[1780181588157,26.97,73752.14,0.02,0.08569,0.0001,9.3231]
[1780181595330,26.97,73752.94,0.02,0.08574,0.0001,9.32756]
[1780181602153,26.96,73753.52,0.02,0.08579,0.0001,9.33121]
[1780181610209,26.96,73753.33,0.02,0.08575,0.0001,9.32847]
[1780181615472,26.96,73754.26,0.02,0.0858,0.0001,9.33128]
[1780181622293,26.96,73755.72,0.02,0.08593,0.0001,9.34192]
[1780181628446,26.96,73755.73,0.02,0.08592,0.0001,9.34148]
[1780181635612,26.96,73755.33,0.02,0.08586,0.0001,9.33656]
[1780181645682,26.95,73755.32,0.02,0.08584,0.0001,9.33485]
[1780181653511,26.95,73755.28,0.02,0.08582,0.0001,9.33326]
[1780181663583,26.95,73755.2,0.02,0.0858,0.0001,9.33106]
[1780181670638,26.95,73754.72,0.02,0.08574,0.0001,9.32613]
[1780181675680,26.95,73754.27,0.02,0.08565,0.0001,9.31791]
[1780181680714,26.95,73754.01,0.02,0.08562,0.0001,9.31528]
[1780181686246,26.95,73757.69,0.02,0.08598,0.0001,9.34457]
[1780181691792,26.94,73760.17,0.02,0.0862,0.0001,9.36321]
[1780181696828,26.94,73760.42,0.02,0.08622,0.0001,9.36431]
[1780181701862,26.94,73760.76,0.02,0.08624,0.0001,9.36624]
[1780181708569,26.94,73762.3,0.02,0.08638,0.0001,9.37827]
[1780181714953,26.94,73762.39,0.02,0.08638,0.0001,9.37797]
[1780181720691,26.94,73761.96,0.02,0.08634,0.0001,9.37438]
[1780181730060,26.94,73762.09,0.02,0.08633,0.0001,9.37385]
[1780181735095,26.94,73762.2,0.02,0.0863,0.0001,9.37022]
[1780181740131,26.93,73762.22,0.02,0.0863,0.0001,9.36982]
[1780181745165,26.93,73760.99,0.02,0.08617,0.0001,9.35941]
[1780181751207,26.93,73760.7,0.02,0.08614,0.0001,9.35653]
[1780181756456,26.93,73760.59,0.02,0.08612,0.0001,9.35519]
[1780181763292,26.93,73758.92,0.02,0.08595,0.0001,9.34104]
[1780181768329,26.93,73759.05,0.02,0.08596,0.0001,9.34169]
[1780181775377,26.93,73759.06,0.02,0.08594,0.0001,9.34064]
[1780181783432,26.93,73752.71,0.02,0.08531,0.0001,9.28845]
[1780181788476,26.93,73751.9,0.02,0.08523,0.0001,9.28154]
[1780181794857,26.93,73751.51,0.02,0.08519,0.0001,9.27826]
[1780181806807,26.92,73751.22,0.02,0.08512,0.0001,9.27096]
[1780181812650,26.92,73750.83,0.02,0.08507,0.0001,9.26744]
[1780181817686,26.92,73751.19,0.02,0.0851,0.0001,9.27001]
[1780181822721,26.92,73753.05,0.02,0.08528,0.0001,9.2844]
[1780181829402,26.92,73753.37,0.02,0.0853,0.0001,9.28633]
[1780181837018,26.92,73754.16,0.02,0.08535,0.0001,9.29058]
[1780181843868,26.92,73755.11,0.02,0.08542,0.0001,9.29654]
[1780181848902,26.91,73755.46,0.02,0.08544,0.0001,9.29816]
[1780181857158,26.91,73755.64,0.02,0.0854,0.0001,9.29361]
[1780181865025,26.91,73757.05,0.02,0.08552,0.0001,9.30351]
[1780181871057,26.91,73757.42,0.02,0.08555,0.0001,9.30563]
[1780181877298,26.91,73757.58,0.02,0.08556,0.0001,9.30621]
[1780181883238,26.91,73764.16,0.02,0.08619,0.0001,9.35866]
[1780181889182,26.9,73770.0,0.02,0.08675,0.0001,9.40442]
[1780181894218,26.9,73771.59,0.02,0.08688,0.0001,9.41589]
[1780181897487,26.9,73781.36,0.02,0.08784,0.0001,9.49443]
[1780181903281,26.9,73790.63,0.02,0.08876,0.0001,9.5696]
[1780181908315,26.9,73792.09,0.02,0.0889,0.0001,9.58077]
[1780181913351,26.9,73792.48,0.02,0.08889,0.0001,9.579]
[1780181919392,26.89,73793.97,0.02,0.08902,0.0001,9.58968]
[1780181926771,26.89,73796.21,0.02,0.08924,0.0001,9.60711]
[1780181930431,26.89,73797.0,0.02,0.0893,0.0001,9.61245]
[1780181930564,26.89,73797.0,0.02,0.0893,0.0001,9.61245]
[1780181930574,26.89,73797.0,0.02,0.0893,0.0001,9.61245]
[1780181930593,26.89,73797.52,0.02,0.08935,0.0001,9.61652]
[1780181934797,26.89,73797.54,0.02,0.08935,0.0001,9.6163]
[1780181934811,26.89,73797.54,0.02,0.08935,0.0001,9.6163]
[1780181934829,26.89,73797.54,0.02,0.08935,0.0001,9.6163]
[1780181934896,26.89,73797.69,0.02,0.08936,0.0001,9.61714]
[1780181940541,26.89,73798.2,0.02,0.0894,0.0001,9.62018]
[1780181945574,26.89,73795.03,0.02,0.08907,0.0001,9.59333]
[1780181950685,26.88,73792.39,0.02,0.0888,0.0001,9.57129]
[1780181956115,26.88,73793.03,0.02,0.08885,0.0001,9.57604]
[1780181956124,26.88,73793.03,0.02,0.08885,0.0001,9.57604]
[1780181956653,26.88,73792.96,0.02,0.08885,0.0001,9.57539]
[1780181961689,26.88,73793.99,0.02,0.08894,0.0001,9.58316]
[1780181967932,26.88,73794.51,0.02,0.08898,0.0001,9.58658]
[1780181973776,26.88,73794.29,0.02,0.08892,0.0001,9.57994]
[1780181984919,26.88,73788.11,0.02,0.0883,0.0001,9.52921]
[1780181985002,26.88,73788.11,0.02,0.0883,0.0001,9.52921]
[1780181985016,26.88,73788.11,0.02,0.0883,0.0001,9.52921]
[1780181985003,26.88,73788.11,0.02,0.0883,0.0001,9.52916]
[1780181985857,26.88,73789.1,0.02,0.08839,0.0001,9.53725]
[1780181988922,26.88,73789.24,0.02,0.08841,0.0001,9.5384]
[1780181988966,26.88,73789.24,0.02,0.08841,0.0001,9.5384]
[1780181989019,26.88,73789.4,0.02,0.08843,0.0001,9.53972]
[1780181990457,26.88,73789.4,0.02,0.08843,0.0001,9.53973]
[1780181990553,26.88,73789.51,0.02,0.08844,0.0001,9.54064]
[1780181998151,26.88,73789.86,0.02,0.08847,0.0001,9.54361]
[1780182003991,26.88,73794.55,0.02,0.08894,0.0001,9.58197]
[1780182009027,26.88,73796.93,0.02,0.08918,0.0001,9.60107]
[1780182015068,26.88,73797.04,0.02,0.08918,0.0001,9.60123]
[1780182020071,26.88,73795.36,0.02,0.089,0.0001,9.58689]
[1780182022043,26.88,73795.36,0.02,0.089,0.0001,9.58689]
[1780182022052,26.88,73795.36,0.02,0.089,0.0001,9.58689]
[1780182022137,26.88,73794.32,0.02,0.0889,0.0001,9.5781]
[1780182028360,26.88,73789.33,0.02,0.08839,0.0001,9.53686]
[1780182034200,26.88,73786.49,0.02,0.08808,0.0001,9.50986]
[1780182039237,26.88,73785.99,0.02,0.08803,0.0001,9.50595]
[1780182044271,26.88,73785.86,0.02,0.08802,0.0001,9.50503]
[1780182049306,26.88,73786.0,0.02,0.08803,0.0001,9.50618]
[1780182054358,26.88,73790.18,0.02,0.08845,0.0001,9.54027]
[1780182059393,26.88,73792.12,0.02,0.08864,0.0001,9.55584]
[1780182064428,26.88,73792.14,0.02,0.08864,0.0001,9.55559]
[1780182071476,26.88,73792.62,0.02,0.08868,0.0001,9.55891]
[1780182076511,26.87,73792.95,0.02,0.0887,0.0001,9.56111]
[1780182081547,26.87,73792.48,0.02,0.08865,0.0001,9.55673]
[1780182086581,26.87,73793.41,0.02,0.08874,0.0001,9.56376]
[1780182091622,26.87,73791.13,0.02,0.08847,0.0001,9.5409]
[1780182096652,26.87,73796.51,0.02,0.089,0.0001,9.5843]
[1780182101688,26.87,73804.9,0.02,0.08984,0.0001,9.65221]
[1780182106723,26.87,73811.67,0.02,0.09052,0.0001,9.70705]
[1780182111757,26.87,73824.84,0.02,0.09186,0.0001,9.81572]
[1780182116792,26.87,73828.27,0.02,0.09221,0.0001,9.84402]
[1780182121833,26.87,73828.89,0.02,0.09228,0.0001,9.84905]
[1780182122086,26.87,73828.89,0.02,0.09228,0.0001,9.84905]
[1780182122101,26.87,73831.67,0.02,0.09256,0.0001,9.87207]
[1780182122258,26.87,73831.67,0.02,0.09256,0.0001,9.87207]
[1780182122268,26.87,73831.67,0.02,0.09256,0.0001,9.87207]
[1780182123129,26.87,73836.06,0.02,0.09302,0.0001,9.90882]
[1780182126301,26.87,73844.02,0.02,0.09386,0.0001,9.97565]
[1780182126328,26.87,73844.02,0.02,0.09386,0.0001,9.97565]
[1780182126340,26.87,73844.02,0.02,0.09386,0.0001,9.97565]
[1780182126862,26.87,73844.23,0.02,0.09388,0.0001,9.97738]
[1780182128327,26.87,73850.98,0.02,0.09459,0.00011,10.03404]
[1780182128965,26.87,73850.98,0.02,0.09459,0.00011,10.03404]
[1780182129000,26.87,73850.98,0.02,0.09459,0.00011,10.03404]
[1780182129065,26.87,73858.67,0.02,0.09541,0.00011,10.09862]
[1780182134919,26.87,73860.57,0.02,0.09561,0.00011,10.11486]
[1780182138507,26.87,73860.12,0.02,0.09557,0.00011,10.11114]
[1780182139136,26.87,73871.34,0.02,0.09676,0.00011,10.20555]
[1780182140484,26.87,73874.41,0.02,0.0971,0.00011,10.23181]
[1780182145996,26.87,73875.11,0.02,0.09718,0.00011,10.23875]
[1780182151035,26.87,73875.49,0.02,0.0972,0.00011,10.23879]
[1780182157074,26.87,73875.01,0.02,0.09716,0.00011,10.23569]
[1780182162110,26.88,73872.97,0.02,0.09696,0.00011,10.21931]
[1780182167145,26.88,73873.78,0.02,0.09705,0.00011,10.2271]
[1780182172182,26.88,73873.31,0.02,0.09702,0.00011,10.22409]
[1780182177216,26.88,73876.24,0.02,0.09734,0.00011,10.24964]
[1780182184265,26.88,73877.91,0.02,0.09754,0.00011,10.26482]
[1780182190068,26.88,73880.82,0.02,0.09786,0.00011,10.29]
[1780182195342,26.89,73881.15,0.02,0.09791,0.00011,10.29439]
[1780182200378,26.89,73882.85,0.02,0.09811,0.00011,10.30974]
[1780182202359,26.89,73883.2,0.02,0.09815,0.00011,10.31289]
[1780182202456,26.89,73883.73,0.02,0.09821,0.00011,10.31755]
[1780182208434,26.89,73886.91,0.02,0.09857,0.00011,10.34545]
[1780182213469,26.89,73889.98,0.02,0.09887,0.00011,10.36786]
[1780182218503,26.89,73887.5,0.02,0.09861,0.00011,10.34748]
[1780182228574,26.89,73887.98,0.02,0.09868,0.00011,10.35274]
[1780182232804,26.89,73883.34,0.02,0.09818,0.00011,10.31401]
[1780182232856,26.89,73883.02,0.02,0.09815,0.00011,10.31149]
[1780182239840,26.9,73873.2,0.02,0.09712,0.00011,10.23053]
[1780182246703,26.9,73870.39,0.02,0.09684,0.00011,10.20851]
[1780182250179,26.9,73868.64,0.02,0.09666,0.00011,10.19418]
[1780182250237,26.9,73878.43,0.02,0.09771,0.00011,10.27696]
[1780182251242,26.9,73888.45,0.02,0.0988,0.00011,10.36191]
[1780182256280,26.9,73894.04,0.02,0.09942,0.00011,10.41042]
[1780182261284,26.9,73897.1,0.02,0.09974,0.00011,10.43557]
[1780182264089,26.9,73888.88,0.02,0.0988,0.00011,10.36243]
[1780182264303,26.9,73886.72,0.02,0.09857,0.00011,10.34443]
[1780182269306,26.9,73887.13,0.02,0.09863,0.00011,10.34918]
[1780182274345,26.9,73885.22,0.02,0.09842,0.00011,10.33104]
[1780182276432,26.9,73884.06,0.02,0.09831,0.00011,10.32226]
[1780182276916,26.9,73884.01,0.02,0.09831,0.00011,10.32236]
[1780182282957,26.91,73886.65,0.02,0.09863,0.00011,10.34767]
[1780182287992,26.91,73887.17,0.02,0.09872,0.00011,10.35449]
[1780182293028,26.92,73885.96,0.02,0.09862,0.00011,10.34669]
[1780182300264,26.92,73884.81,0.02,0.09854,0.00011,10.34039]
[1780182306119,26.93,73884.47,0.02,0.09855,0.00011,10.34084]
[1780182312162,26.93,73884.21,0.02,0.09856,0.00011,10.34187]
[1780182317196,26.94,73882.89,0.02,0.09846,0.00011,10.33347]
[1780182322232,26.94,73882.47,0.02,0.09845,0.00011,10.33282]
[1780182323436,26.94,73882.3,0.02,0.09844,0.00011,10.33196]
[1780182323466,26.94,73881.92,0.02,0.0984,0.00011,10.32933]
[1780182329281,26.95,73882.35,0.02,0.09849,0.00011,10.33582]
[1780182334316,26.95,73882.35,0.02,0.09849,0.00011,10.33454]
[1780182340544,26.96,73882.55,0.02,0.09856,0.00011,10.34007]
[1780182347255,26.96,73882.55,0.02,0.09858,0.00011,10.34168]
[1780182358168,26.96,73883.16,0.02,0.0987,0.00011,10.35046]
[1780182363785,26.97,73882.97,0.02,0.09875,0.00011,10.35478]
[1780182370756,26.98,73882.81,0.02,0.09879,0.00011,10.35719]
[1780182376616,26.98,73882.95,0.02,0.09884,0.00011,10.36126]
[1780182384671,26.99,73882.69,0.02,0.09887,0.00011,10.36375]
[1780182390897,27.0,73882.65,0.02,0.09892,0.00011,10.36743]
[1780182395948,27.0,73882.65,0.02,0.09889,0.00011,10.36402]
[1780182400970,27.01,73863.04,0.02,0.09686,0.00011,10.20477]
[1780182407393,27.01,73860.21,0.02,0.09661,0.00011,10.18445]
[1780182408454,27.01,73845.01,0.02,0.09501,0.00011,10.05865]
[1780182411423,27.02,73854.81,0.02,0.09607,0.00011,10.14191]
[1780182413354,27.02,73864.33,0.02,0.09709,0.00011,10.22251]
[1780182418278,27.02,73871.27,0.02,0.09785,0.00011,10.28205]
[1780182418358,27.02,73873.31,0.02,0.09807,0.00011,10.29971]
[1780182423369,27.02,73874.44,0.02,0.09821,0.00011,10.31029]
[1780182428382,27.02,73874.65,0.02,0.09825,0.00011,10.31306]
[1780182433400,27.03,73883.76,0.02,0.09925,0.00011,10.3916]
[1780182438415,27.03,73882.68,0.02,0.09916,0.00011,10.38429]
[1780182443450,27.03,73877.78,0.02,0.09866,0.00011,10.34509]
[1780182443426,27.03,73863.13,0.02,0.09709,0.00011,10.22213]
[1780182448485,27.03,73858.15,0.02,0.09658,0.00011,10.18186]
[1780182453545,27.04,73857.83,0.02,0.09654,0.00011,10.17743]
[1780182458545,27.04,73857.91,0.02,0.09657,0.00011,10.17995]
[1780182463558,27.04,73858.87,0.02,0.0967,0.00011,10.18979]
[1780182468589,27.05,73860.15,0.02,0.09685,0.00011,10.20214]
[1780182473601,27.05,73858.36,0.02,0.09668,0.00011,10.18868]
[1780182476232,27.05,73858.3,0.02,0.09668,0.00011,10.18879]
[1780182476512,27.05,73858.3,0.02,0.09669,0.00011,10.18909]
[1780182480102,27.05,73851.9,0.02,0.09602,0.00011,10.1365]
[1780182480107,27.05,73851.9,0.02,0.09602,0.00011,10.1365]
[1780182480111,27.05,73851.9,0.02,0.09602,0.00011,10.1365]
[1780182480357,27.05,73851.9,0.02,0.09602,0.00011,10.1365]
[1780182480430,27.05,73851.86,0.02,0.09602,0.00011,10.13653]
[1780182482174,27.05,73851.86,0.02,0.09603,0.00011,10.13693]
[1780182482428,27.05,73853.23,0.02,0.09618,0.00011,10.14877]
[1780182489405,27.06,73853.05,0.02,0.09619,0.00011,10.14957]
[1780182494440,27.06,73853.31,0.02,0.09624,0.00011,10.1534]
[1780182500482,27.06,73853.78,0.02,0.09631,0.00011,10.1592]
[1780182505516,27.06,73856.27,0.02,0.09659,0.00011,10.18137]
[1780182511559,27.07,73855.01,0.02,0.09644,0.00011,10.16826]
[1780182520015,27.07,73855.26,0.02,0.09648,0.00011,10.17112]
[1780182525600,27.02,73851.96,0.02,0.09572,0.00011,10.11205]
[1780182525614,27.02,73851.96,0.02,0.09572,0.00011,10.11205]
[1780182525657,27.0,73849.62,0.02,0.09528,0.00011,10.07731]
[1780182531883,26.97,73849.28,0.02,0.09503,0.00011,10.05749]
[1780182533511,26.97,73849.28,0.02,0.09503,0.00011,10.05749]
[1780182533555,26.97,73848.96,0.02,0.09499,0.00011,10.05414]
[1780182538563,26.96,73848.89,0.02,0.09494,0.00011,10.05088]
[1780182543567,26.96,73849.03,0.02,0.09492,0.00011,10.04877]
[1780182549584,26.95,73848.59,0.02,0.09482,0.00011,10.04125]
[1780182554649,26.95,73840.11,0.02,0.09389,0.0001,9.9671]
[1780182559679,26.94,73838.1,0.02,0.09359,0.0001,9.94376]
[1780182564736,26.91,73837.38,0.02,0.09325,0.0001,9.91652]
[1780182566573,26.9,73827.27,0.02,0.09211,0.0001,9.82542]
[1780182571650,26.89,73822.33,0.02,0.09155,0.0001,9.77918]
[1780182576707,26.89,73817.23,0.02,0.09101,0.0001,9.73592]
[1780182581719,26.89,73816.69,0.02,0.09095,0.0001,9.7305]
[1780182586802,26.89,73819.95,0.02,0.09126,0.0001,9.7562]
[1780182591820,26.89,73827.84,0.02,0.09206,0.0001,9.81983]
[1780182596858,26.88,73827.24,0.02,0.09197,0.0001,9.81296]
[1780182601880,26.88,73827.63,0.02,0.09199,0.0001,9.81451]
[1780182606962,26.88,73826.14,0.02,0.09182,0.0001,9.80069]
[1780182612081,26.88,73827.17,0.02,0.09191,0.0001,9.80792]
[1780182617102,26.87,73828.25,0.02,0.092,0.0001,9.81553]
[1780182622142,26.87,73829.37,0.02,0.0921,0.0001,9.82365]
[1780182627153,26.87,73824.13,0.02,0.09155,0.0001,9.77937]
[1780182631692,26.87,73810.38,0.02,0.09009,0.0001,9.66027]
[1780182636700,26.87,73808.69,0.02,0.0899,0.0001,9.64497]
[1780182641742,26.86,73805.23,0.02,0.08953,0.0001,9.61471]
[1780182646819,26.86,73803.96,0.02,0.08938,0.0001,9.60291]
[1780182651913,26.86,73801.97,0.02,0.08916,0.0001,9.58526]
[1780182656915,26.86,73801.77,0.02,0.08913,0.0001,9.58245]
[1780182661930,26.86,73800.03,0.02,0.08894,0.0001,9.5671]
[1780182665748,26.85,73787.13,0.02,0.08764,0.0001,9.46071]
[1780182670794,26.85,73783.79,0.02,0.0873,0.0001,9.43337]
[1780182675821,26.85,73784.04,0.02,0.08733,0.0001,9.43526]
[1780182680895,26.85,73784.77,0.02,0.08739,0.0001,9.44073]
[1780182685920,26.85,73786.72,0.02,0.08758,0.0001,9.4561]
[1780182690925,26.85,73786.24,0.02,0.08753,0.0001,9.45168]
[1780182691716,26.85,73779.0,0.02,0.08677,0.0001,9.38849]
[1780182696764,26.85,73777.64,0.02,0.08662,0.0001,9.37622]
[1780182701853,26.85,73776.29,0.02,0.08647,0.0001,9.36345]
[1780182702621,26.85,73776.29,0.02,0.08647,0.0001,9.36345]
[1780182707662,26.85,73767.57,0.02,0.08559,0.0001,9.29134]
[1780182712734,26.84,73767.56,0.02,0.08558,0.0001,9.29044]
[1780182717749,26.84,73768.31,0.02,0.08564,0.0001,9.29538]
[1780182722763,26.84,73769.37,0.02,0.08573,0.0001,9.30287]
[1780182727794,26.84,73768.75,0.02,0.08566,0.0001,9.29672]
[1780182732826,26.84,73772.42,0.02,0.086,0.0001,9.3251]
[1780182737866,26.83,73770.28,0.02,0.08577,0.0001,9.30638]
[1780182742922,26.83,73769.98,0.02,0.08573,0.0001,9.30269]
[1780182745897,26.83,73759.73,0.02,0.08472,0.0001,9.21904]
[1780182751014,26.83,73762.37,0.02,0.08496,0.0001,9.23905]
[1780182756101,26.83,73761.97,0.02,0.08486,0.0001,9.22984]
[1780182761208,26.82,73759.03,0.02,0.08455,0.0001,9.20421]
[1780182766335,26.82,73751.35,0.02,0.08379,0.0001,9.14109]
[1780182771382,26.82,73749.54,0.02,0.0836,0.0001,9.12524]
[1780182776513,26.82,73749.16,0.02,0.08355,0.0001,9.12093]
[1780182781573,26.82,73743.91,0.02,0.08304,0.0001,9.07815]
[1780182786689,26.82,73744.68,0.02,0.0831,0.0001,9.08365]
[1780182791703,26.82,73744.66,0.02,0.0831,0.0001,9.08306]
[1780182796712,26.82,73743.01,0.02,0.08293,0.0001,9.06969]
[1780182801742,26.82,73742.95,0.02,0.08293,0.0001,9.06959]
[1780182806809,26.82,73742.53,0.02,0.0829,0.0001,9.06663]
[1780182811835,26.82,73742.53,0.02,0.0829,0.0001,9.06708]
[1780182816876,26.82,73743.47,0.02,0.08297,0.0001,9.07115]
[1780182821924,26.82,73744.61,0.02,0.08308,0.0001,9.08084]
[1780182826937,26.82,73745.61,0.02,0.08319,0.0001,9.08927]
[1780182831945,26.82,73749.65,0.02,0.08358,0.0001,9.12208]
[1780182836997,26.82,73747.8,0.02,0.0834,0.0001,9.10737]
[1780182842026,26.82,73747.78,0.02,0.0834,0.0001,9.10743]
[1780182847042,26.82,73749.11,0.02,0.08353,0.0001,9.11833]
[1780182852139,26.82,73748.78,0.02,0.0835,0.0001,9.11581]
[1780182857225,26.82,73746.13,0.02,0.08325,0.0001,9.09464]
[1780182862335,26.82,73745.31,0.02,0.08317,0.0001,9.08821]
[1780182867338,26.82,73740.5,0.02,0.08271,0.0001,9.04983]
[1780182870683,26.82,73740.04,0.02,0.08267,0.0001,9.04622]
[1780182870736,26.82,73740.04,0.02,0.08267,0.0001,9.04622]
[1780182870769,26.82,73740.04,0.02,0.08267,0.0001,9.04622]
[1780182870813,26.82,73739.06,0.02,0.08258,0.0001,9.03847]
[1780182872720,26.82,73739.06,0.02,0.08255,0.0001,9.03454]
[1780182872821,26.82,73738.65,0.02,0.08251,0.0001,9.03116]
[1780182874301,26.82,73738.65,0.02,0.0825,0.0001,9.03107]
[1780182874377,26.82,73738.65,0.02,0.0825,0.0001,9.03107]
[1780182874673,26.82,73738.65,0.02,0.0825,0.0001,9.03107]
[1780182874683,26.82,73738.65,0.02,0.0825,0.0001,9.03107]
[1780182874685,26.82,73738.65,0.02,0.0825,0.0001,9.03107]
[1780182874692,26.82,73738.09,0.02,0.08245,0.0001,9.02651]
[1780182880146,26.82,73743.14,0.02,0.08292,0.0001,9.06607]
[1780182885794,26.82,73742.96,0.02,0.0829,0.0001,9.06391]
[1780182889100,26.82,73746.81,0.02,0.08326,0.0001,9.09395]
[1780182889928,26.82,73747.12,0.02,0.08328,0.0001,9.09621]
[1780182894948,26.82,73746.8,0.02,0.08324,0.0001,9.09273]
[1780182900011,26.81,73745.68,0.02,0.08312,0.0001,9.08245]
[1780182905020,26.81,73745.32,0.02,0.08307,0.0001,9.07866]
[1780182910051,26.81,73746.36,0.02,0.08317,0.0001,9.08643]
[1780182915165,26.81,73747.52,0.02,0.08327,0.0001,9.09508]
[1780182920179,26.81,73739.47,0.02,0.08249,0.0001,9.02998]
[1780182924095,26.81,73737.38,0.02,0.08229,0.0001,9.01293]
[1780182924678,26.81,73733.98,0.02,0.08196,0.0001,8.9856]
[1780182926145,26.81,73733.98,0.02,0.08196,0.0001,8.98548]
[1780182926149,26.81,73733.82,0.02,0.08194,0.0001,8.98421]
[1780182932388,26.81,73732.46,0.02,0.08181,0.0001,8.97275]
[1780182932966,26.81,73730.73,0.02,0.08161,9e-05,8.95479]
[1780182934101,26.81,73730.73,0.02,0.08161,9e-05,8.95468]
[1780182934969,26.81,73730.73,0.02,0.08161,9e-05,8.95458]
[1780182936443,26.81,73730.73,0.02,0.0816,9e-05,8.95447]
[1780182936448,26.81,73730.73,0.02,0.0816,9e-05,8.95447]
[1780182936454,26.81,73730.73,0.02,0.0816,9e-05,8.95447]
[1780182936501,26.81,73730.73,0.02,0.0816,9e-05,8.95447]
[1780182936539,26.81,73730.73,0.02,0.0816,9e-05,8.95436]
[1780182937119,26.81,73730.73,0.02,0.0816,9e-05,8.95436]
[1780182937564,26.81,73730.73,0.02,0.0816,9e-05,8.95426]
[1780182938554,26.81,73730.73,0.02,0.0816,9e-05,8.95426]
[1780182938570,26.81,73730.73,0.02,0.0816,9e-05,8.95426]
[1780182939338,26.81,73731.38,0.02,0.08166,9e-05,8.95932]
[1780182939435,26.81,73731.38,0.02,0.08166,9e-05,8.95919]
[1780182940555,26.81,73731.38,0.02,0.08166,9e-05,8.95919]
[1780182940606,26.81,73731.49,0.02,0.08167,9e-05,8.95995]
[1780182945619,26.8,73731.49,0.02,0.08166,9e-05,8.95881]
[1780182950655,26.8,73736.14,0.02,0.08209,0.0001,8.99491]
[1780182955690,26.8,73743.38,0.02,0.08277,0.0001,9.05226]
[1780182960726,26.8,73743.88,0.02,0.08281,0.0001,9.05544]
[1780182963746,26.8,73732.12,0.02,0.08168,9e-05,8.96066]
[1780182968781,26.8,73731.02,0.02,0.08156,9e-05,8.95089]
[1780182975028,26.8,73730.4,0.02,0.08149,9e-05,8.94462]
[1780182981874,26.79,73729.13,0.02,0.08135,9e-05,8.9329]
[1780182986910,26.79,73730.14,0.02,0.08143,9e-05,8.93972]
[1780182991944,26.79,73733.17,0.02,0.08167,0.0001,8.95863]
[1780182996980,26.79,73740.36,0.02,0.08234,0.0001,9.01491]
[1780183002015,26.79,73739.99,0.02,0.08229,0.0001,9.01106]
[1780183007051,26.79,73739.38,0.02,0.08222,0.0001,9.00537]
[1780183012086,26.78,73739.24,0.02,0.0822,0.0001,9.00348]
[1780183018180,26.78,73738.55,0.02,0.08213,0.0001,8.99737]
[1780183024174,26.78,73738.73,0.02,0.08213,0.0001,8.9977]
[1780183029211,26.78,73738.94,0.02,0.08214,0.0001,8.99864]
[1780183034239,26.78,73739.24,0.02,0.08216,0.0001,9.0003]
[1780183040281,26.78,73740.22,0.02,0.08225,0.0001,9.00726]
[1780183045519,26.78,73741.2,0.02,0.08233,0.0001,9.01426]
[1780183051358,26.78,73750.51,0.02,0.08318,0.0001,9.08416]
[1780183058407,26.78,73755.87,0.02,0.08369,0.0001,9.12692]
[1780183063442,26.77,73758.72,0.02,0.08397,0.0001,9.14983]
[1780183068477,26.77,73758.29,0.02,0.08393,0.0001,9.14636]
[1780183073513,26.78,73759.96,0.02,0.0841,0.0001,9.16032]
[1780183077540,26.78,73770.71,0.02,0.08515,0.0001,9.24742]
[1780183082575,26.78,73774.98,0.02,0.08556,0.0001,9.28186]
[1780183087610,26.77,73776.0,0.02,0.08566,0.0001,9.28963]
[1780183092646,26.77,73776.28,0.02,0.08568,0.0001,9.29166]
[1780183098153,26.77,73776.69,0.02,0.08572,0.0001,9.29492]
[1780183103728,26.77,73777.68,0.02,0.08582,0.0001,9.30267]
[1780183108760,26.77,73783.08,0.02,0.08634,0.0001,9.34618]
[1780183113796,26.77,73786.23,0.02,0.08661,0.0001,9.36704]
[1780183118833,26.77,73784.94,0.02,0.08648,0.0001,9.35578]
[1780183123867,26.77,73783.79,0.02,0.08635,0.0001,9.34569]
[1780183128901,26.77,73783.81,0.02,0.08635,0.0001,9.34514]
[1780183136156,26.77,73783.73,0.02,0.08633,0.0001,9.34339]
[1780183141998,26.77,73787.34,0.02,0.08667,0.0001,9.37175]
[1780183147037,26.76,73785.92,0.02,0.08652,0.0001,9.35929]
[1780183152073,26.76,73786.96,0.02,0.08661,0.0001,9.36682]
[1780183153752,26.76,73786.61,0.02,0.08657,0.0001,9.36378]
[1780183153769,26.76,73786.61,0.02,0.08657,0.0001,9.36378]
[1780183153778,26.76,73786.61,0.02,0.08657,0.0001,9.36378]
[1780183154086,26.76,73787.28,0.02,0.08664,0.0001,9.36908]
[1780183157830,26.76,73786.32,0.02,0.08654,0.0001,9.36073]
[1780183157866,26.76,73786.32,0.02,0.08654,0.0001,9.36073]
[1780183158114,26.76,73786.32,0.02,0.08653,0.0001,9.36056]
[1780183158623,26.76,73786.32,0.02,0.08653,0.0001,9.36056]
[1780183158628,26.76,73786.32,0.02,0.08653,0.0001,9.36056]
[1780183158708,26.76,73785.52,0.02,0.08645,0.0001,9.35387]
[1780183165166,26.76,73784.34,0.02,0.08632,0.0001,9.34335]
[1780183171206,26.76,73783.25,0.02,0.08617,0.0001,9.32966]
[1780183176241,26.76,73781.43,0.02,0.08598,0.0001,9.31376]
[1780183182283,26.75,73781.16,0.02,0.08594,0.0001,9.31039]
[1780183188324,26.75,73776.05,0.02,0.08542,0.0001,9.26784]
[1780183193361,26.75,73772.61,0.02,0.08508,0.0001,9.2393]
[1780183198395,26.75,73772.88,0.02,0.0851,0.0001,9.24088]
[1780183203433,26.75,73772.85,0.02,0.08508,0.0001,9.23959]
[1780183205031,26.75,73772.85,0.02,0.08508,0.0001,9.23959]
[1780183205137,26.75,73772.75,0.02,0.08507,0.0001,9.23836]
[1780183206589,26.75,73772.75,0.02,0.08507,0.0001,9.23836]
[1780183208180,26.75,73746.93,0.02,0.08255,0.0001,9.02937]
[1780183210782,26.75,73743.36,0.02,0.08221,0.0001,9.00055]
[1780183213247,26.75,73743.0,0.02,0.08217,0.0001,8.99755]
[1780183213259,26.75,73743.0,0.02,0.08217,0.0001,8.99755]
[1780183213508,26.75,73743.04,0.02,0.08218,0.0001,8.99783]
[1780183218556,26.75,73738.02,0.02,0.0817,0.0001,8.95758]
[1780183218673,26.75,73738.02,0.02,0.0817,0.0001,8.95758]
[1780183218687,26.75,73738.02,0.02,0.0817,0.0001,8.95758]
[1780183218749,26.75,73728.69,0.02,0.08081,9e-05,8.88294]
[1780183220545,26.75,73728.69,0.02,0.08081,9e-05,8.88294]
[1780183220642,26.75,73728.22,0.02,0.08076,9e-05,8.879]
[1780183223598,26.75,73728.22,0.02,0.08076,9e-05,8.87862]
[1780183223620,26.75,73728.22,0.02,0.08076,9e-05,8.87862]
[1780183223680,26.75,73727.35,0.02,0.08067,9e-05,8.87131]
[1780183224427,26.75,73727.35,0.02,0.08067,9e-05,8.87131]
[1780183224584,26.75,73727.35,0.02,0.08067,9e-05,8.87114]
[1780183228612,26.74,73737.89,0.02,0.08166,0.0001,8.95487]
[1780183233650,26.74,73738.51,0.02,0.08167,0.0001,8.95405]
[1780183238685,26.74,73738.49,0.02,0.08165,0.0001,8.95241]
[1780183246962,26.74,73732.61,0.02,0.08108,9e-05,8.9047]
[1780183252782,26.74,73728.12,0.02,0.08064,9e-05,8.86806]
[1780183257817,26.74,73726.82,0.02,0.08051,9e-05,8.85701]
[1780183262852,26.74,73724.26,0.02,0.08027,9e-05,8.83606]
[1780183267891,26.73,73724.18,0.02,0.08025,9e-05,8.8347]
[1780183272927,26.73,73723.63,0.02,0.08019,9e-05,8.82955]
[1780183277961,26.73,73723.61,0.02,0.08018,9e-05,8.82855]
[1780183282999,26.73,73722.85,0.02,0.0801,9e-05,8.82174]
[1780183288033,26.73,73721.65,0.02,0.07997,9e-05,8.81145]
[1780183293067,26.73,73723.25,0.02,0.08008,9e-05,8.81923]
[1780183298240,26.73,73723.79,0.02,0.08012,9e-05,8.82265]
[1780183306182,26.72,73723.98,0.02,0.08012,9e-05,8.82236]
[1780183310414,26.72,73723.94,0.02,0.08011,9e-05,8.8215]
[1780183310483,26.72,73723.94,0.02,0.08011,9e-05,8.8215]
[1780183310497,26.72,73723.94,0.02,0.08011,9e-05,8.8215]
[1780183311220,26.72,73724.21,0.02,0.08013,9e-05,8.82331]
[1780183314412,26.72,73726.42,0.02,0.08033,9e-05,8.84037]
[1780183314421,26.72,73726.42,0.02,0.08033,9e-05,8.84037]
[1780183315246,26.72,73726.45,0.02,0.08033,9e-05,8.84041]
[1780183320280,26.72,73720.85,0.02,0.07979,9e-05,8.79496]
[1780183325315,26.72,73716.77,0.02,0.07941,9e-05,8.76255]
[1780183330351,26.72,73717.48,0.02,0.07948,9e-05,8.76818]
[1780183335386,26.72,73717.3,0.02,0.07945,9e-05,8.7657]
[1780183340421,26.72,73717.85,0.02,0.07948,9e-05,8.7688]
[1780183345459,26.71,73720.73,0.02,0.07974,9e-05,8.79026]
[1780183350872,26.71,73722.52,0.02,0.0799,9e-05,8.80437]
[1780183356538,26.71,73727.78,0.02,0.08035,9e-05,8.84102]
[1780183361570,26.71,73728.72,0.02,0.08043,9e-05,8.8479]
[1780183367828,26.71,73728.31,0.02,0.08039,9e-05,8.8439]
[1780183373657,26.71,73736.28,0.02,0.08113,9e-05,8.90685]
[1780183378689,26.71,73736.94,0.02,0.08119,9e-05,8.91155]
[1780183383723,26.71,73738.53,0.02,0.08133,0.0001,8.92338]
[1780183388762,26.71,73737.47,0.02,0.08122,9e-05,8.91424]
[1780183393794,26.71,73739.36,0.02,0.08139,0.0001,8.9287]
[1780183399836,26.7,73742.24,0.02,0.08166,0.0001,8.95096]
[1780183404995,26.7,73742.74,0.02,0.0817,0.0001,8.95484]
[1780183410913,26.7,73745.88,0.02,0.08199,0.0001,8.97879]
[1780183415948,26.7,73748.41,0.02,0.08219,0.0001,8.99459]
[1780183421992,26.7,73750.13,0.02,0.08235,0.0001,9.00761]
[1780183428248,26.7,73750.95,0.02,0.08242,0.0001,9.01342]
[1780183434079,26.7,73750.95,0.02,0.08241,0.0001,9.01267]
[1780183445156,26.7,73752.69,0.02,0.08256,0.0001,9.0253]
[1780183450541,26.69,73752.42,0.02,0.08253,0.0001,9.02266]
[1780183456232,26.69,73751.32,0.02,0.08241,0.0001,9.01303]
[1780183459493,26.69,73751.26,0.02,0.0824,0.0001,9.01234]
[1780183459562,26.69,73751.26,0.02,0.0824,0.0001,9.01224]
[1780183465294,26.69,73751.31,0.02,0.0824,0.0001,9.01198]
[1780183472343,26.69,73750.98,0.02,0.08233,0.0001,9.00465]
[1780183478386,26.69,73751.08,0.02,0.08233,0.0001,9.00478]
[1780183485436,26.69,73751.93,0.02,0.0824,0.0001,9.0108]
[1780183490470,26.69,73753.59,0.02,0.08255,0.0001,9.02351]
[1780183498741,26.69,73753.69,0.02,0.08255,0.0001,9.02327]
[1780183504568,26.69,73752.53,0.02,0.08243,0.0001,9.01317]
[1780183509602,26.68,73751.55,0.02,0.08233,0.0001,9.00474]
[1780183515644,26.68,73751.95,0.02,0.08236,0.0001,9.00729]
[1780183520679,26.68,73752.27,0.02,0.08238,0.0001,9.00929]
[1780183526722,26.68,73752.44,0.02,0.08239,0.0001,9.00985]
[1780183531756,26.68,73751.17,0.02,0.08222,0.0001,8.99498]
[1780183536792,26.68,73750.94,0.02,0.0822,0.0001,8.99256]
[1780183541826,26.68,73749.87,0.02,0.08209,0.0001,8.98343]
[1780183547868,26.68,73750.7,0.02,0.08216,0.0001,8.98953]
[1780183552904,26.68,73751.96,0.02,0.08227,0.0001,8.99912]
[1780183556932,26.68,73765.11,0.02,0.08354,0.0001,9.10473]
[1780183561966,26.68,73773.34,0.02,0.08434,0.0001,9.17094]
[1780183567001,26.68,73775.24,0.02,0.08452,0.0001,9.18585]
[1780183572038,26.67,73775.3,0.02,0.08452,0.0001,9.18576]
[1780183579304,26.67,73775.29,0.02,0.0845,0.0001,9.18478]
[1780183585131,26.67,73775.21,0.02,0.08449,0.0001,9.1833]
[1780183590166,26.67,73776.71,0.02,0.08462,0.0001,9.19458]
[1780183595202,26.67,73776.38,0.02,0.08455,0.0001,9.18707]
[1780183603257,26.67,73775.97,0.02,0.08449,0.0001,9.18242]
[1780183608292,26.67,73775.38,0.02,0.08442,0.0001,9.1768]
[1780183613327,26.66,73774.43,0.02,0.08432,0.0001,9.16832]
[1780183618361,26.66,73775.11,0.02,0.08438,0.0001,9.17305]
[1780183623396,26.66,73777.51,0.02,0.0846,0.0001,9.19174]
[1780183628431,26.66,73776.73,0.02,0.08451,0.0001,9.18442]
[1780183633467,26.66,73776.34,0.02,0.08446,0.0001,9.1803]
[1780183639726,26.66,73775.8,0.02,0.0844,0.0001,9.17488]
[1780183645551,26.66,73775.47,0.02,0.08436,0.0001,9.17136]
[1780183650587,26.66,73776.32,0.02,0.08443,0.0001,9.17754]
[1780183659650,26.65,73775.47,0.02,0.0843,0.0001,9.16538]
[1780183665693,26.65,73775.8,0.02,0.08432,0.0001,9.16722]
[1780183677778,26.65,73775.82,0.02,0.0843,0.0001,9.16565]
[1780183682813,26.65,73774.97,0.02,0.08421,0.0001,9.15807]
[1780183687847,26.65,73774.86,0.02,0.08419,0.0001,9.15652]
[1780183693890,26.65,73774.64,0.02,0.08416,0.0001,9.15391]
[1780183698924,26.64,73770.91,0.02,0.08379,0.0001,9.12293]
[1780183704714,26.64,73767.96,0.02,0.08349,0.0001,9.09866]
[1780183710217,26.64,73768.67,0.02,0.08355,0.0001,9.10368]
[1780183717053,26.64,73769.25,0.02,0.08357,0.0001,9.10384]
[1780183723097,26.64,73769.41,0.02,0.08358,0.0001,9.10443]
[1780183728129,26.64,73769.51,0.02,0.08358,0.0001,9.1047]
[1780183733165,26.64,73769.84,0.02,0.08361,0.0001,9.10674]
[1780183738199,26.64,73774.25,0.02,0.08403,0.0001,9.14166]
[1780183743235,26.64,73777.09,0.02,0.08429,0.0001,9.1634]
[1780183748269,26.63,73776.55,0.02,0.08422,0.0001,9.15767]
[1780183753306,26.63,73774.4,0.02,0.08399,0.0001,9.13899]
[1780183758339,26.63,73767.05,0.02,0.08327,0.0001,9.07861]
[1780183763395,26.63,73765.16,0.02,0.08307,0.0001,9.06228]
[1780183770425,26.63,73764.41,0.02,0.08298,0.0001,9.05434]
[1780183776467,26.62,73760.72,0.02,0.08257,0.0001,9.01923]
[1780183782647,26.62,73760.05,0.02,0.08249,0.0001,9.01283]
[1780183787756,26.62,73763.73,0.02,0.08284,0.0001,9.04151]
[1780183791781,26.62,73764.17,0.02,0.08287,0.0001,9.04463]
[1780183791814,26.62,73742.74,0.02,0.08082,0.0001,8.87232]
[1780183792068,26.62,73742.74,0.02,0.08082,0.0001,8.87232]
[1780183792329,26.62,73742.74,0.02,0.08082,0.0001,8.87232]
[1780183792355,26.62,73742.74,0.02,0.08082,0.0001,8.87232]
[1780183792586,26.62,73742.01,0.02,0.08075,9e-05,8.86639]
[1780183794837,26.62,73738.19,0.02,0.08038,9e-05,8.83568]
[1780183794873,26.62,73738.19,0.02,0.08038,9e-05,8.83568]
[1780183795577,26.62,73733.74,0.02,0.07996,9e-05,8.80009]
[1780183795590,26.62,73733.74,0.02,0.07996,9e-05,8.80009]
[1780183795619,26.62,73733.74,0.02,0.07996,9e-05,8.80009]
[1780183795702,26.62,73733.74,0.02,0.07996,9e-05,8.80009]
[1780183795738,26.62,73733.74,0.02,0.07996,9e-05,8.80009]
[1780183795825,26.62,73741.86,0.02,0.08073,9e-05,8.86463]
[1780183798265,26.62,73746.47,0.02,0.08116,0.0001,8.90091]
[1780183798905,26.62,73746.17,0.02,0.08112,0.0001,8.89822]
[1780183802242,26.62,73745.96,0.02,0.0811,0.0001,8.89602]
[1780183802856,26.62,73744.4,0.02,0.08095,0.0001,8.88336]
[1780183807864,26.62,73741.72,0.02,0.08069,9e-05,8.86142]
[1780183812884,26.62,73733.92,0.02,0.07995,9e-05,8.79885]
[1780183817014,26.62,73723.6,0.02,0.07898,9e-05,8.71694]
[1780183822075,26.62,73721.53,0.02,0.07878,9e-05,8.69978]
[1780183826976,26.61,73733.19,0.02,0.07986,9e-05,8.79164]
[1780183832006,26.61,73732.29,0.02,0.07974,9e-05,8.78033]
[1780183837027,26.61,73732.38,0.02,0.07975,9e-05,8.78093]
[1780183841839,26.61,73732.62,0.02,0.07977,9e-05,8.78281]
[1780183841947,26.61,73732.62,0.02,0.07977,9e-05,8.78281]
[1780183846965,26.61,73741.33,0.02,0.08059,9e-05,8.85232]
[1780183854014,26.61,73743.56,0.02,0.0808,0.0001,8.87002]
[1780183859052,26.61,73746.73,0.02,0.0811,0.0001,8.89527]
[1780183867113,26.61,73746.9,0.02,0.08112,0.0001,8.89624]
[1780183875887,26.61,73747.12,0.02,0.08113,0.0001,8.89776]
[1780183875968,26.61,73747.12,0.02,0.08113,0.0001,8.89776]
[1780183875989,26.61,73741.39,0.02,0.08058,9e-05,8.85152]
[1780183876171,26.61,73741.39,0.02,0.08058,9e-05,8.85152]
[1780183877974,26.61,73741.39,0.02,0.08058,9e-05,8.85152]
[1780183878049,26.61,73733.98,0.02,0.07988,9e-05,8.79239]
[1780183879940,26.61,73733.33,0.02,0.07982,9e-05,8.78741]
[1780183879989,26.61,73733.33,0.02,0.07982,9e-05,8.78741]
[1780183880427,26.61,73733.33,0.02,0.07982,9e-05,8.78741]
[1780183880441,26.61,73733.33,0.02,0.07982,9e-05,8.78741]
[1780183880525,26.61,73729.74,0.02,0.07948,9e-05,8.7586]
[1780183881383,26.61,73729.74,0.02,0.07948,9e-05,8.7586]
[1780183881484,26.61,73729.04,0.02,0.07942,9e-05,8.75296]
[1780183882651,26.61,73729.04,0.02,0.07942,9e-05,8.75296]
[1780183882753,26.61,73728.85,0.02,0.0794,9e-05,8.75125]
[1780183885484,26.61,73728.85,0.02,0.0794,9e-05,8.75125]
[1780183885583,26.61,73728.49,0.02,0.07936,9e-05,8.74778]
[1780183886725,26.61,73728.49,0.02,0.07936,9e-05,8.74778]
[1780183886803,26.61,73728.03,0.02,0.07931,9e-05,8.74392]
[1780183889846,26.61,73727.95,0.02,0.0793,9e-05,8.74293]
[1780183889897,26.61,73727.95,0.02,0.0793,9e-05,8.74293]
[1780183889906,26.61,73727.95,0.02,0.0793,9e-05,8.74293]
[1780183889926,26.61,73727.39,0.02,0.07924,9e-05,8.7383]
[1780183892107,26.61,73727.98,0.02,0.07927,9e-05,8.7389]
[1780183892157,26.61,73727.98,0.02,0.07927,9e-05,8.7389]
[1780183892872,26.61,73727.98,0.02,0.07927,9e-05,8.7389]
[1780183892964,26.61,73727.65,0.02,0.07923,9e-05,8.73587]
[1780183894987,26.61,73727.65,0.02,0.07923,9e-05,8.73587]
[1780183895911,26.61,73727.46,0.02,0.0792,9e-05,8.73373]
[1780183900967,26.61,73723.88,0.02,0.07886,9e-05,8.70444]
[1780183905988,26.6,73725.18,0.02,0.07896,9e-05,8.71348]
[1780183911016,26.6,73725.18,0.02,0.07895,9e-05,8.71196]
[1780183912973,26.6,73725.18,0.02,0.07894,9e-05,8.71135]
[1780183913017,26.6,73725.18,0.02,0.07894,9e-05,8.71105]
[1780183913029,26.6,73725.18,0.02,0.07894,9e-05,8.71105]
[1780183913569,26.6,73725.18,0.02,0.07894,9e-05,8.71105]
[1780183913575,26.6,73725.18,0.02,0.07894,9e-05,8.71105]
[1780183913670,26.6,73724.53,0.02,0.07887,9e-05,8.70559]
[1780183915518,26.6,73724.49,0.02,0.07886,9e-05,8.70498]
[1780183915969,26.6,73724.49,0.02,0.07886,9e-05,8.70498]
[1780183915608,26.6,73724.44,0.02,0.07886,9e-05,8.70432]
[1780183916049,26.6,73724.44,0.02,0.07886,9e-05,8.70432]
[1780183919711,26.6,73725.47,0.02,0.07894,9e-05,8.71168]
[1780183919732,26.6,73725.47,0.02,0.07894,9e-05,8.71168]
[1780183919987,26.6,73725.44,0.02,0.07894,9e-05,8.71116]
[1780183925039,26.6,73724.79,0.02,0.07886,9e-05,8.70463]
[1780183930063,26.59,73724.68,0.02,0.07883,9e-05,8.70246]
[1780183935103,26.59,73719.78,0.02,0.07836,9e-05,8.66261]
[1780183940127,26.59,73714.24,0.02,0.07785,9e-05,8.61836]
[1780183945139,26.59,73715.37,0.02,0.07794,9e-05,8.62684]
[1780183950141,26.59,73716.75,0.02,0.07807,9e-05,8.63723]
[1780183955222,26.59,73716.49,0.02,0.078,9e-05,8.63065]
[1780183960307,26.59,73716.86,0.02,0.07803,9e-05,8.63286]
[1780183965309,26.59,73716.59,0.02,0.078,9e-05,8.62996]
[1780183970329,26.58,73720.32,0.02,0.07833,9e-05,8.6584]
[1780183975354,26.58,73721.25,0.02,0.0784,9e-05,8.66456]
[1780183980376,26.58,73720.62,0.02,0.07833,9e-05,8.65838]
[1780183985464,26.58,73717.68,0.02,0.07804,9e-05,8.63404]
[1780183990465,26.58,73717.02,0.02,0.07797,9e-05,8.62802]
[1780183995468,26.58,73715.48,0.02,0.07782,9e-05,8.61506]
[1780184000511,26.58,73714.26,0.02,0.0777,9e-05,8.60479]
[1780184005526,26.58,73708.19,0.02,0.07713,9e-05,8.55645]
[1780184010581,26.57,73709.32,0.02,0.07723,9e-05,8.5651]
[1780184015636,26.57,73712.11,0.02,0.07745,9e-05,8.58276]
[1780184020658,26.57,73712.82,0.02,0.07751,9e-05,8.58781]
[1780184025701,26.57,73713.65,0.02,0.07758,9e-05,8.59374]
[1780184030754,26.57,73713.86,0.02,0.07759,9e-05,8.59472]
[1780184035797,26.57,73714.72,0.02,0.07767,9e-05,8.60081]
[1780184040913,26.57,73716.35,0.02,0.07781,9e-05,8.61281]
[1780184045985,26.57,73716.34,0.02,0.07779,9e-05,8.61183]
[1780184051058,26.57,73716.56,0.02,0.0778,9e-05,8.61267]
[1780184056113,26.56,73716.79,0.02,0.07781,9e-05,8.61358]
[1780184061210,26.56,73716.54,0.02,0.07778,9e-05,8.61052]
[1780184066271,26.56,73716.63,0.02,0.07778,9e-05,8.61033]
[1780184071298,26.56,73716.89,0.02,0.07776,9e-05,8.60757]
[1780184076422,26.56,73716.58,0.02,0.07772,9e-05,8.60417]
[1780184081529,26.56,73716.64,0.02,0.07771,9e-05,8.60372]
[1780184086579,26.56,73716.93,0.02,0.07773,9e-05,8.60507]
[1780184091643,26.55,73716.95,0.02,0.07772,9e-05,8.60422]
[1780184096689,26.55,73716.13,0.02,0.07763,9e-05,8.59678]
[1780184101735,26.55,73712.05,0.02,0.07724,9e-05,8.56368]
[1780184106742,26.55,73702.73,0.02,0.07638,9e-05,8.49004]
[1780184111769,26.55,73703.43,0.02,0.07644,9e-05,8.49515]
[1780184116818,26.55,73704.01,0.02,0.07649,9e-05,8.4993]
[1780184121843,26.55,73703.9,0.02,0.07648,9e-05,8.4987]
[1780184126867,26.55,73703.63,0.02,0.07646,9e-05,8.49675]
[1780184131867,26.55,73703.26,0.02,0.0764,9e-05,8.49009]
[1780184136881,26.55,73703.12,0.02,0.07639,9e-05,8.48906]
[1780184141884,26.55,73703.03,0.02,0.07638,9e-05,8.48834]
[1780184146915,26.55,73703.03,0.02,0.07638,9e-05,8.48832]
[1780184151920,26.55,73702.96,0.02,0.07637,9e-05,8.48769]
[1780184156956,26.55,73702.96,0.02,0.07637,9e-05,8.48755]
[1780184162003,26.55,73702.1,0.02,0.07629,9e-05,8.48065]
[1780184167062,26.55,73703.45,0.02,0.07641,9e-05,8.49108]
[1780184172152,26.55,73702.0,0.02,0.07627,9e-05,8.4794]
[1780184177177,26.55,73700.58,0.02,0.07614,9e-05,8.46808]
[1780184180306,26.55,73689.74,0.02,0.07516,9e-05,8.38344]
[1780184185344,26.55,73687.41,0.02,0.07495,9e-05,8.36527]
[1780184190405,26.55,73685.85,0.02,0.07481,9e-05,8.35324]
[1780184195411,26.55,73692.4,0.02,0.07537,9e-05,8.40074]
[1780184197211,26.55,73704.84,0.02,0.07651,9e-05,8.49829]
[1780184202264,26.55,73706.63,0.02,0.07667,9e-05,8.51219]
[1780184207267,26.55,73708.13,0.02,0.07681,9e-05,8.52382]
[1780184212272,26.55,73709.07,0.02,0.07689,9e-05,8.5312]
[1780184217294,26.55,73710.67,0.02,0.07704,9e-05,8.54384]
[1780184222304,26.55,73706.03,0.02,0.07662,9e-05,8.50768]
[1780184227335,26.55,73706.93,0.02,0.07671,9e-05,8.51532]
[1780184232356,26.55,73704.5,0.02,0.07649,9e-05,8.49696]
[1780184237403,26.55,73702.72,0.02,0.07634,9e-05,8.48406]
[1780184242412,26.56,73703.11,0.02,0.07639,9e-05,8.48795]
[1780184247466,26.56,73703.82,0.02,0.07646,9e-05,8.49416]
[1780184252742,26.56,73703.17,0.02,0.07638,9e-05,8.48578]
[1780184257801,26.56,73702.93,0.02,0.07636,9e-05,8.48448]
[1780184262827,26.56,73697.94,0.02,0.07592,9e-05,8.44622]
[1780184267871,26.56,73693.56,0.02,0.07553,9e-05,8.41298]
[1780184272983,26.56,73693.41,0.02,0.07553,9e-05,8.41299]
[1780184278035,26.56,73690.6,0.02,0.07529,9e-05,8.3922]
[1780184283052,26.57,73689.14,0.02,0.07517,9e-05,8.38192]
[1780184288097,26.57,73688.58,0.02,0.07513,9e-05,8.37859]
[1780184293178,26.57,73688.58,0.02,0.07514,9e-05,8.37961]
[1780184298243,26.57,73690.51,0.02,0.07533,9e-05,8.39565]
[1780184303261,26.57,73691.52,0.02,0.07543,9e-05,8.40452]
[1780184308370,26.57,73692.06,0.02,0.07549,9e-05,8.40972]
[1780184313445,26.58,73692.0,0.02,0.07547,9e-05,8.40658]
[1780184318493,26.58,73691.68,0.02,0.07546,9e-05,8.40509]
[1780184323547,26.58,73689.18,0.02,0.07524,9e-05,8.38665]
[1780184328608,26.58,73687.75,0.02,0.07513,9e-05,8.37665]
[1780184333691,26.58,73685.63,0.02,0.07495,9e-05,8.36138]
[1780184338803,26.58,73685.81,0.02,0.07498,9e-05,8.36407]
[1780184343858,26.59,73688.81,0.02,0.07526,9e-05,8.38859]
[1780184348873,26.59,73687.6,0.02,0.07517,9e-05,8.38018]
[1780184353889,26.59,73683.12,0.02,0.07478,9e-05,8.34634]
[1780184358934,26.59,73683.87,0.02,0.07486,9e-05,8.3533]
[1780184363990,26.59,73681.88,0.02,0.07469,9e-05,8.3391]
[1780184369040,26.59,73682.01,0.02,0.07472,9e-05,8.34107]
[1780184374049,26.6,73683.19,0.02,0.0748,9e-05,8.34761]
[1780184379106,26.6,73683.06,0.02,0.07481,9e-05,8.34777]
[1780184384127,26.6,73682.96,0.02,0.07481,9e-05,8.34812]
[1780184389144,26.6,73675.03,0.02,0.07412,9e-05,8.28794]
[1780184394155,26.6,73676.43,0.02,0.07425,9e-05,8.29978]
[1780184399187,26.6,73684.18,0.02,0.07496,9e-05,8.36067]
[1780184404227,26.6,73690.28,0.02,0.07551,9e-05,8.40813]
[1780184409287,26.6,73693.99,0.02,0.07584,9e-05,8.43684]
[1780184414310,26.6,73694.12,0.02,0.07585,9e-05,8.43747]
[1780184419317,26.6,73695.87,0.02,0.076,9e-05,8.45073]
[1780184424351,26.6,73696.24,0.02,0.07603,9e-05,8.45311]
[1780184429390,26.6,73696.59,0.02,0.07606,9e-05,8.45529]
[1780184434392,26.6,73697.63,0.02,0.07611,9e-05,8.45895]
[1780184439448,26.6,73698.06,0.02,0.07614,9e-05,8.4617]
[1780184444491,26.6,73698.69,0.02,0.07619,9e-05,8.46557]
[1780184449492,26.6,73699.23,0.02,0.07622,9e-05,8.46843]
[1780184454535,26.59,73699.79,0.02,0.07626,9e-05,8.47143]
[1780184459592,26.59,73699.87,0.02,0.07625,9e-05,8.47068]
[1780184464592,26.59,73699.87,0.02,0.07623,9e-05,8.46932]
[1780184469629,26.59,73700.62,0.02,0.07628,9e-05,8.47356]
[1780184474664,26.58,73703.24,0.02,0.0765,9e-05,8.49271]
[1780184479666,26.58,73704.82,0.02,0.07663,9e-05,8.50356]
[1780184484715,26.58,73704.82,0.02,0.07661,9e-05,8.50199]
[1780184489754,26.58,73706.43,0.02,0.07674,9e-05,8.51305]
[1780184494799,26.58,73707.02,0.02,0.07675,9e-05,8.51249]
[1780184498606,26.57,73717.02,0.02,0.07766,9e-05,8.59035]
[1780184503651,26.57,73719.55,0.02,0.07788,9e-05,8.60921]
[1780184508659,26.57,73719.46,0.02,0.07786,9e-05,8.60783]
[1780184513727,26.57,73718.92,0.02,0.07781,9e-05,8.60301]
[1780184518774,26.57,73719.77,0.02,0.07788,9e-05,8.60947]
[1780184523825,26.57,73717.68,0.02,0.07769,9e-05,8.59278]
[1780184528831,26.57,73712.16,0.02,0.07718,9e-05,8.54939]
[1780184533864,26.57,73710.56,0.02,0.07704,9e-05,8.53745]
[1780184538886,26.57,73710.84,0.02,0.07707,9e-05,8.54033]
[1780184543917,26.57,73711.59,0.02,0.07715,9e-05,8.54692]
[1780184548940,26.57,73710.51,0.02,0.07706,9e-05,8.53915]
[1780184553970,26.58,73709.75,0.02,0.07697,9e-05,8.53016]
[1780184558989,26.58,73710.09,0.02,0.07701,9e-05,8.53377]
[1780184564040,26.58,73711.11,0.02,0.07712,9e-05,8.54268]
[1780184569076,26.58,73711.41,0.02,0.07715,9e-05,8.54591]
[1780184574110,26.58,73712.06,0.02,0.07722,9e-05,8.55193]
[1780184579113,26.58,73711.87,0.02,0.07722,9e-05,8.55141]
[1780184584133,26.58,73712.3,0.02,0.07727,9e-05,8.55583]
[1780184589160,26.59,73712.3,0.02,0.07728,9e-05,8.5568]
[1780184594186,26.59,73712.26,0.02,0.07729,9e-05,8.55746]
[1780184599222,26.59,73712.37,0.02,0.07731,9e-05,8.55911]
[1780184604248,26.59,73712.37,0.02,0.07732,9e-05,8.5598]
[1780184609303,26.59,73710.66,0.02,0.07717,9e-05,8.54697]
[1780184614319,26.59,73708.26,0.02,0.07692,9e-05,8.5247]
[1780184619358,26.59,73708.26,0.02,0.07693,9e-05,8.52511]
[1780184624412,26.59,73707.03,0.02,0.07682,9e-05,8.51581]
[1780184629478,26.59,73706.91,0.02,0.07681,9e-05,8.51523]
[1780184634493,26.59,73705.93,0.02,0.07672,9e-05,8.50792]
[1780184639494,26.59,73702.24,0.02,0.07639,9e-05,8.47945]
[1780184644528,26.59,73701.64,0.02,0.07634,9e-05,8.47535]
[1780184649593,26.6,73701.26,0.02,0.07632,9e-05,8.47295]
[1780184654669,26.6,73700.73,0.02,0.07627,9e-05,8.46925]
[1780184659722,26.6,73700.2,0.02,0.07623,9e-05,8.46546]
[1780184664801,26.6,73700.67,0.02,0.07628,9e-05,8.46945]
[1780184669886,26.6,73700.67,0.02,0.07628,9e-05,8.46973]
[1780184674944,26.6,73701.35,0.02,0.07631,9e-05,8.47142]
[1780184679987,26.6,73700.78,0.02,0.07626,9e-05,8.46722]
[1780184685054,26.6,73699.98,0.02,0.0762,9e-05,8.46126]
[1780184690133,26.6,73697.86,0.02,0.07601,9e-05,8.44505]
[1780184695192,26.6,73692.53,0.02,0.07553,9e-05,8.40415]
[1780184699796,26.6,73681.11,0.02,0.07451,9e-05,8.31631]
[1780184700769,26.6,73691.32,0.02,0.07544,9e-05,8.39601]
[1780184702821,26.6,73704.81,0.02,0.07667,9e-05,8.5017]
[1780184707867,26.6,73703.73,0.02,0.07657,9e-05,8.49336]
[1780184712869,26.6,73704.0,0.02,0.07658,9e-05,8.49456]
[1780184717881,26.6,73705.69,0.02,0.07672,9e-05,8.50662]
[1780184722892,26.6,73710.66,0.02,0.07716,9e-05,8.54416]
[1780184727909,26.6,73713.42,0.02,0.07741,9e-05,8.56552]
[1780184732939,26.6,73712.98,0.02,0.07734,9e-05,8.55788]
[1780184737952,26.6,73720.67,0.02,0.07805,9e-05,8.61834]
[1780184742964,26.6,73718.04,0.02,0.07782,9e-05,8.59876]
[1780184747975,26.6,73716.78,0.02,0.07772,9e-05,8.59013]
[1780184752998,26.6,73716.78,0.02,0.07773,9e-05,8.59146]
[1780184758005,26.6,73714.05,0.02,0.0775,9e-05,8.57132]
[1780184763039,26.61,73712.57,0.02,0.07738,9e-05,8.5611]
[1780184768082,26.61,73710.35,0.02,0.07719,9e-05,8.54529]
[1780184773103,26.61,73712.84,0.02,0.07744,9e-05,8.56652]
[1780184778129,26.61,73713.27,0.02,0.0775,9e-05,8.5715]
[1780184783137,26.62,73713.77,0.02,0.07756,9e-05,8.5765]
[1780184788151,26.62,73714.66,0.02,0.07764,9e-05,8.58374]
[1780184793174,26.62,73714.27,0.02,0.07758,9e-05,8.57701]
[1780184798231,26.62,73713.49,0.02,0.07751,9e-05,8.57107]
[1780184803237,26.62,73713.21,0.02,0.07749,9e-05,8.56896]
[1780184808243,26.62,73715.59,0.02,0.0777,9e-05,8.58763]
[1780184813302,26.62,73715.81,0.02,0.07772,9e-05,8.58925]
[1780184818365,26.62,73715.74,0.02,0.07773,9e-05,8.58963]
[1780184823405,26.62,73718.58,0.02,0.078,9e-05,8.61281]
[1780184828435,26.62,73717.77,0.02,0.07793,9e-05,8.60713]
[1780184833435,26.62,73718.14,0.02,0.07798,9e-05,8.61074]
[1780184838472,26.62,73717.95,0.02,0.07797,9e-05,8.60993]
[1780184843544,26.62,73717.53,0.02,0.07794,9e-05,8.60725]
[1780184848654,26.62,73716.57,0.02,0.07785,9e-05,8.60003]
[1780184853701,26.62,73716.03,0.02,0.07776,9e-05,8.5912]
[1780184858708,26.62,73715.94,0.02,0.07775,9e-05,8.58987]
[1780184863759,26.62,73714.46,0.02,0.0776,9e-05,8.57763]
[1780184868779,26.62,73714.92,0.02,0.07764,9e-05,8.58073]
[1780184873811,26.62,73715.35,0.02,0.07767,9e-05,8.58359]
[1780184878839,26.62,73714.94,0.02,0.07763,9e-05,8.57987]
[1780184883839,26.62,73717.2,0.02,0.07783,9e-05,8.59719]
[1780184888878,26.62,73716.31,0.02,0.07774,9e-05,8.58954]
[1780184893894,26.62,73716.83,0.02,0.07778,9e-05,8.59308]
[1780184898929,26.61,73717.41,0.02,0.07783,9e-05,8.5971]
[1780184903999,26.61,73718.2,0.02,0.0779,9e-05,8.60274]
[1780184906907,26.61,73717.99,0.02,0.07787,9e-05,8.60072]
[1780184907018,26.61,73717.99,0.02,0.07787,9e-05,8.60072]
[1780184907053,26.61,73718.29,0.02,0.0779,9e-05,8.60297]
[1780184907095,26.61,73718.29,0.02,0.0779,9e-05,8.60297]
[1780184907815,26.61,73732.55,0.02,0.07923,9e-05,8.71569]
[1780184911017,26.61,73737.36,0.02,0.07967,9e-05,8.7532]
[1780184911031,26.61,73737.36,0.02,0.07967,9e-05,8.7532]
[1780184911984,26.61,73737.28,0.02,0.07962,9e-05,8.74786]
[1780184916999,26.61,73738.53,0.02,0.07972,9e-05,8.75626]
[1780184922018,26.61,73734.7,0.02,0.07935,9e-05,8.72456]
[1780184927039,26.6,73729.39,0.02,0.07883,9e-05,8.68121]
[1780184932091,26.6,73728.99,0.02,0.07878,9e-05,8.67695]
[1780184937099,26.6,73728.76,0.02,0.07876,9e-05,8.67474]
[1780184942123,26.6,73736.77,0.02,0.07951,9e-05,8.73822]
[1780184947150,26.6,73737.83,0.02,0.0796,9e-05,8.74597]
[1780184952165,26.6,73737.06,0.02,0.07952,9e-05,8.73916]
[1780184957231,26.6,73737.91,0.02,0.07959,9e-05,8.74525]
[1780184962286,26.6,73737.32,0.02,0.07953,9e-05,8.73996]
[1780184967320,26.6,73737.32,0.02,0.07952,9e-05,8.73939]
[1780184972372,26.6,73737.92,0.02,0.07954,9e-05,8.73976]
[1780184977442,26.6,73738.08,0.02,0.07955,9e-05,8.74059]
[1780184982530,26.6,73741.02,0.02,0.07982,9e-05,8.76359]
[1780184987557,26.59,73740.79,0.02,0.0798,9e-05,8.76135]
[1780184992591,26.59,73740.66,0.02,0.07978,9e-05,8.75997]
[1780184997628,26.59,73740.75,0.02,0.07978,9e-05,8.76035]
[1780185002712,26.59,73740.57,0.02,0.07976,9e-05,8.75854]
[1780185007773,26.59,73740.58,0.02,0.07976,9e-05,8.75821]
[1780185012876,26.59,73736.77,0.02,0.07939,9e-05,8.72746]
[1780185017885,26.59,73737.9,0.02,0.0795,9e-05,8.73622]
[1780185022909,26.59,73732.89,0.02,0.07903,9e-05,8.69638]
[1780185027923,26.59,73733.17,0.02,0.07905,9e-05,8.69872]
[1780185032962,26.59,73732.57,0.02,0.07897,9e-05,8.69015]
[1780185038014,26.59,73733.2,0.02,0.07903,9e-05,8.69523]
[1780185045399,26.59,73734.65,0.02,0.07916,9e-05,8.70661]
[1780185051441,26.59,73735.9,0.02,0.07928,9e-05,8.71633]
[1780185056772,26.59,73735.49,0.02,0.07924,9e-05,8.71279]
[1780185062520,26.59,73734.59,0.02,0.07915,9e-05,8.70535]
[1780185067562,26.59,73733.53,0.02,0.07905,9e-05,8.69669]
[1780185076915,26.59,73732.73,0.02,0.07897,9e-05,8.69015]
[1780185082666,26.59,73733.81,0.02,0.07907,9e-05,8.69845]
[1780185087701,26.59,73733.35,0.02,0.07902,9e-05,8.69446]
[1780185095760,26.59,73733.2,0.02,0.07897,9e-05,8.68882]
[1780185102809,26.59,73735.21,0.02,0.07915,9e-05,8.70421]
[1780185107849,26.59,73735.59,0.02,0.07918,9e-05,8.70704]
[1780185112858,26.59,73737.37,0.02,0.07935,9e-05,8.72107]
[1780185117887,26.59,73737.34,0.02,0.07934,9e-05,8.72081]
[1780185122962,26.59,73736.48,0.02,0.07926,9e-05,8.71392]
[1780185128026,26.59,73736.44,0.02,0.07926,9e-05,8.71353]
[1780185133056,26.59,73736.38,0.02,0.07925,9e-05,8.71298]
[1780185138093,26.59,73735.42,0.02,0.07916,9e-05,8.70527]
[1780185143166,26.59,73734.44,0.02,0.07907,9e-05,8.69744]
[1780185148202,26.59,73734.35,0.02,0.07906,9e-05,8.69675]
[1780185153251,26.59,73735.58,0.02,0.07914,9e-05,8.70261]
[1780185158274,26.59,73736.7,0.02,0.07925,9e-05,8.71153]
[1780185161306,26.59,73726.99,0.02,0.07834,9e-05,8.63425]
[1780185166334,26.58,73725.82,0.02,0.07822,9e-05,8.62433]
[1780185171408,26.58,73724.53,0.02,0.07809,9e-05,8.61316]
[1780185176409,26.58,73732.84,0.02,0.07885,9e-05,8.67796]
[1780185179404,26.58,73744.2,0.02,0.07992,9e-05,8.76835]
[1780185184427,26.58,73744.09,0.02,0.07991,9e-05,8.7672]
[1780185189433,26.58,73743.84,0.02,0.07988,9e-05,8.76477]
[1780185194442,26.58,73741.47,0.02,0.07965,9e-05,8.74576]
[1780185199448,26.58,73741.78,0.02,0.07969,9e-05,8.74849]
[1780185204477,26.58,73741.78,0.02,0.0797,9e-05,8.74922]
[1780185209516,26.58,73743.04,0.02,0.07983,9e-05,8.76087]
[1780185214565,26.59,73742.74,0.02,0.0798,9e-05,8.75628]
[1780185219568,26.59,73737.42,0.02,0.07931,9e-05,8.71539]
[1780185224625,26.59,73736.9,0.02,0.07928,9e-05,8.71267]
[1780185229687,26.59,73736.34,0.02,0.07924,9e-05,8.70966]
[1780185234761,26.6,73735.67,0.02,0.0792,9e-05,8.70578]
[1780185239841,26.6,73735.78,0.02,0.07923,9e-05,8.70812]
[1780185244849,26.6,73737.32,0.02,0.07939,9e-05,8.72181]
[1780185249871,26.6,73738.32,0.02,0.0795,9e-05,8.73114]
[1780185254919,26.6,73738.6,0.02,0.07954,9e-05,8.73471]
[1780185259989,26.61,73738.7,0.02,0.07957,9e-05,8.73681]
[1780185265050,26.61,73738.84,0.02,0.07959,9e-05,8.73911]
[1780185270080,26.61,73739.07,0.02,0.07963,9e-05,8.74197]
[1780185275087,26.61,73744.14,0.02,0.08009,9e-05,8.77928]
[1780185280131,26.61,73743.6,0.02,0.08004,9e-05,8.77561]
[1780185285204,26.61,73742.72,0.02,0.07997,9e-05,8.76921]
[1780185286480,26.61,73742.72,0.02,0.07997,9e-05,8.76933]
[1780185286609,26.61,73742.54,0.02,0.07995,9e-05,8.76802]
[1780185286688,26.61,73742.54,0.02,0.07995,9e-05,8.76802]
[1780185286699,26.61,73742.54,0.02,0.07995,9e-05,8.76802]
[1780185287446,26.61,73756.26,0.02,0.08126,0.0001,8.87777]
[1780185289839,26.61,73761.5,0.02,0.08176,0.0001,8.91976]
[1780185289870,26.61,73761.5,0.02,0.08176,0.0001,8.91976]
[1780185290115,26.61,73761.5,0.02,0.08176,0.0001,8.9197]
[1780185291850,26.61,73760.99,0.02,0.08171,0.0001,8.91555]
[1780185291858,26.61,73760.99,0.02,0.08171,0.0001,8.91555]
[1780185293696,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185293723,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185293852,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185293876,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185293885,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185293903,26.61,73761.0,0.02,0.08171,0.0001,8.91549]
[1780185294141,26.61,73760.95,0.02,0.08171,0.0001,8.91501]
[1780185299176,26.61,73762.64,0.02,0.08187,0.0001,8.92864]
[1780185302900,26.61,73764.98,0.02,0.08209,0.0001,8.94743]
[1780185302907,26.61,73764.98,0.02,0.08209,0.0001,8.94743]
[1780185303206,26.61,73765.02,0.02,0.0821,0.0001,8.94772]
[1780185308243,26.61,73761.02,0.02,0.08171,0.0001,8.91533]
[1780185313276,26.61,73756.63,0.02,0.08129,0.0001,8.8799]
[1780185318312,26.61,73750.32,0.02,0.08069,0.0001,8.82997]
[1780185323345,26.61,73750.66,0.02,0.08073,0.0001,8.83329]
[1780185328381,26.61,73750.89,0.02,0.08076,0.0001,8.83567]
[1780185333416,26.62,73751.46,0.02,0.08079,0.0001,8.83679]
[1780185339129,26.62,73751.62,0.02,0.08081,0.0001,8.83853]
[1780185344493,26.62,73751.94,0.02,0.08084,0.0001,8.84162]
[1780185353557,26.62,73752.88,0.02,0.08094,0.0001,8.84976]
[1780185358913,26.62,73753.38,0.02,0.08099,0.0001,8.85361]
[1780185364634,26.62,73753.43,0.02,0.08099,0.0001,8.85386]
[1780185374706,26.62,73755.49,0.02,0.08118,0.0001,8.8699]
[1780185380304,26.62,73756.09,0.02,0.08124,0.0001,8.87448]
[1780185389125,26.62,73756.44,0.02,0.08126,0.0001,8.87684]
[1780185394848,26.62,73756.44,0.02,0.08123,0.0001,8.87264]
[1780185399882,26.62,73756.07,0.02,0.08119,0.0001,8.86963]
[1780185409266,26.62,73755.5,0.02,0.08114,0.0001,8.86543]
[1780185415075,26.62,73758.29,0.02,0.08141,0.0001,8.88742]
[1780185428080,26.61,73758.12,0.02,0.08137,0.0001,8.88422]
[1780185433116,26.61,73759.52,0.02,0.08149,0.0001,8.89467]
[1780185439476,26.61,73760.91,0.02,0.08161,0.0001,8.90479]
[1780185445199,26.61,73760.89,0.02,0.0816,0.0001,8.90356]
[1780185451511,26.61,73761.35,0.02,0.08163,0.0001,8.90654]
[1780185459615,26.6,73772.65,0.02,0.08267,0.0001,8.9919]
[1780185465339,26.6,73771.14,0.02,0.08252,0.0001,8.97903]
[1780185470375,26.6,73769.05,0.02,0.08231,0.0001,8.96149]
[1780185476416,26.6,73766.52,0.02,0.08205,0.0001,8.94021]
[1780185482458,26.6,73766.05,0.02,0.082,0.0001,8.93594]
[1780185488501,26.6,73763.96,0.02,0.0818,0.0001,8.91916]
[1780185493537,26.6,73763.78,0.02,0.08178,0.0001,8.9177]
[1780185499897,26.6,73763.44,0.02,0.08175,0.0001,8.9147]
[1780185505276,26.6,73766.5,0.02,0.08204,0.0001,8.93911]
[1780185510656,26.6,73766.69,0.02,0.08206,0.0001,8.94042]
[1780185515691,26.6,73766.63,0.02,0.08202,0.0001,8.93585]
[1780185520725,26.6,73765.9,0.02,0.08194,0.0001,8.92989]
[1780185527776,26.6,73765.23,0.02,0.08188,0.0001,8.92444]
[1780185532811,26.6,73764.43,0.02,0.0818,0.0001,8.91803]
[1780185538853,26.6,73766.27,0.02,0.08198,0.0001,8.93268]
[1780185544895,26.6,73765.57,0.02,0.08191,0.0001,8.92692]
[1780185550272,26.6,73763.56,0.02,0.08172,0.0001,8.91079]
[1780185557986,26.6,73763.31,0.02,0.08169,0.0001,8.90896]
[1780185564029,26.6,73762.11,0.02,0.08158,0.0001,8.89943]
[1780185570410,26.6,73761.08,0.02,0.08148,0.0001,8.89124]
[1780185577123,26.6,73759.87,0.02,0.08133,0.0001,8.87769]
[1780185582157,26.6,73760.37,0.02,0.08138,0.0001,8.8818]
[1780185587192,26.6,73759.66,0.02,0.08132,0.0001,8.87621]
[1780185593234,26.6,73758.95,0.02,0.08125,0.0001,8.87067]
[1780185598093,26.6,73758.85,0.02,0.08124,0.0001,8.86996]
[1780185598604,26.6,73758.85,0.02,0.08124,0.0001,8.86996]
[1780185598755,26.6,73758.56,0.02,0.08121,0.0001,8.86765]
[1780185598912,26.6,73758.56,0.02,0.08121,0.0001,8.86765]
[1780185599102,26.6,73758.56,0.02,0.08121,0.0001,8.86765]
[1780185599281,26.6,73758.56,0.02,0.08121,0.0001,8.86768]
[1780185600627,26.6,73781.8,0.02,0.08347,0.0001,9.05496]
[1780185601578,26.6,73791.48,0.02,0.08442,0.0001,9.13352]
[1780185601914,26.6,73791.48,0.02,0.08442,0.0001,9.13352]
[1780185601924,26.6,73791.48,0.02,0.08442,0.0001,9.13352]
[1780185601929,26.6,73791.48,0.02,0.08442,0.0001,9.13352]
[1780185602701,26.6,73791.48,0.02,0.08442,0.0001,9.13352]
[1780185602775,26.6,73798.75,0.02,0.08514,0.0001,9.19289]
[1780185604022,26.6,73799.61,0.02,0.08522,0.0001,9.19989]
[1780185604317,26.6,73799.61,0.02,0.08522,0.0001,9.19989]
[1780185608897,26.6,73803.21,0.02,0.08558,0.0001,9.22913]
[1780185609760,26.6,73804.58,0.02,0.08571,0.0001,9.24026]
[1780185611809,26.6,73792.26,0.02,0.08449,0.0001,9.13974]
[1780185616819,26.6,73785.88,0.02,0.08386,0.0001,9.08723]
[1780185623646,26.6,73791.57,0.02,0.08441,0.0001,9.13276]
[1780185624869,26.6,73802.58,0.02,0.0855,0.0001,9.22245]
[1780185629879,26.6,73805.76,0.02,0.08581,0.0001,9.24824]
[1780185631531,26.6,73805.65,0.02,0.0858,0.0001,9.2473]
[1780185631547,26.6,73805.65,0.02,0.0858,0.0001,9.2473]
[1780185631747,26.6,73806.24,0.02,0.08583,0.0001,9.24812]
[1780185634287,26.6,73807.23,0.02,0.08593,0.0001,9.25618]
[1780185634349,26.6,73807.23,0.02,0.08593,0.0001,9.25618]
[1780185634528,26.6,73807.4,0.02,0.08594,0.0001,9.25757]
[1780185635444,26.6,73807.4,0.02,0.08594,0.0001,9.25757]
[1780185635540,26.6,73808.02,0.02,0.086,0.0001,9.26263]
[1780185637550,26.6,73820.51,0.02,0.08726,0.0001,9.36537]
[1780185639700,26.6,73821.93,0.02,0.08741,0.0001,9.37723]
[1780185639717,26.6,73823.5,0.02,0.08757,0.0001,9.39041]
[1780185645335,26.6,73826.7,0.02,0.0879,0.0001,9.41716]
[1780185650640,26.6,73817.86,0.02,0.08701,0.0001,9.3448]
[1780185655675,26.6,73818.0,0.02,0.08703,0.0001,9.34672]
[1780185660754,26.6,73820.0,0.02,0.08725,0.0001,9.364]
[1780185666753,26.6,73818.12,0.02,0.08707,0.0001,9.34975]
[1780185669777,26.6,73820.2,0.02,0.08729,0.0001,9.36717]
[1780185669785,26.6,73820.2,0.02,0.08729,0.0001,9.36717]
[1780185669839,26.6,73820.31,0.02,0.0873,0.0001,9.36795]
[1780185675817,26.6,73817.39,0.02,0.087,0.0001,9.34397]
[1780185680853,26.6,73813.56,0.02,0.08661,0.0001,9.31232]
[1780185684910,26.6,73806.02,0.02,0.08585,0.0001,9.25004]
[1780185685887,26.6,73805.23,0.02,0.08577,0.0001,9.24342]
[1780185691263,26.6,73804.76,0.02,0.08568,0.0001,9.23492]
[1780185693131,26.6,73804.76,0.02,0.08568,0.0001,9.23479]
[1780185693149,26.6,73803.34,0.02,0.08554,0.0001,9.22307]
[1780185695193,26.6,73803.34,0.02,0.08554,0.0001,9.22299]
[1780185695284,26.6,73803.74,0.02,0.08558,0.0001,9.22618]
[1780185701332,26.6,73799.72,0.02,0.08517,0.0001,9.19264]
[1780185707037,26.6,73797.17,0.02,0.08491,0.0001,9.17128]
[1780185712072,26.6,73797.17,0.02,0.0849,0.0001,9.1709]
[1780185717108,26.6,73794.24,0.02,0.08461,0.0001,9.14676]
[1780185721943,26.6,73793.7,0.02,0.08455,0.0001,9.14227]
[1780185722144,26.6,73793.62,0.02,0.08455,0.0001,9.14154]
[1780185727177,26.6,73793.14,0.02,0.0845,0.0001,9.13746]
[1780185730168,26.6,73792.04,0.02,0.08439,0.0001,9.12846]
[1780185730270,26.6,73784.28,0.02,0.08362,0.0001,9.06544]
[1780185732224,26.6,73783.91,0.02,0.08359,0.0001,9.06252]
[1780185732318,26.6,73784.02,0.02,0.0836,0.0001,9.06326]
[1780185734277,26.6,73783.43,0.02,0.08354,0.0001,9.05833]
[1780185734342,26.6,73783.11,0.02,0.0835,0.0001,9.05558]
[1780185741612,26.6,73781.17,0.02,0.0833,0.0001,9.03879]
[1780185747318,26.59,73780.43,0.02,0.08322,0.0001,9.03181]
[1780185752354,26.59,73782.86,0.02,0.08341,0.0001,9.04667]
[1780185757903,26.59,73782.12,0.02,0.08334,0.0001,9.04073]
[1780185760409,26.59,73768.91,0.02,0.08205,0.0001,8.93379]
[1780185765444,26.59,73766.86,0.02,0.08184,0.0001,8.9162]
[1780185771822,26.59,73764.37,0.02,0.08158,0.0001,8.89436]
[1780185777528,26.59,73763.16,0.02,0.08145,0.0001,8.88357]
[1780185783572,26.58,73760.6,0.02,0.08119,0.0001,8.86229]
[1780185791962,26.58,73759.6,0.02,0.08109,0.0001,8.85341]
[1780185799685,26.58,73758.75,0.02,0.081,0.0001,8.84643]
[1780185804720,26.58,73756.03,0.02,0.08074,0.0001,8.82454]
[1780185809755,26.58,73755.99,0.02,0.08074,0.0001,8.82426]
[1780185814792,26.58,73753.56,0.02,0.08048,0.0001,8.80108]
[1780185819825,26.58,73755.22,0.02,0.08064,0.0001,8.81465]
[1780185824860,26.58,73755.23,0.02,0.08064,0.0001,8.81502]
[1780185829895,26.58,73754.24,0.02,0.08055,0.0001,8.8074]
[1780185834900,26.59,73754.49,0.02,0.08058,0.0001,8.8098]
[1780185839965,26.59,73754.9,0.02,0.08063,0.0001,8.81349]
[1780185844999,26.59,73760.33,0.02,0.08115,0.0001,8.85751]
[1780185851042,26.59,73760.65,0.02,0.0812,0.0001,8.86112]
[1780185852383,26.59,73774.16,0.02,0.0825,0.0001,8.96998]
[1780185858090,26.59,73774.3,0.02,0.08252,0.0001,8.97116]
[1780185864132,26.59,73772.75,0.02,0.08237,0.0001,8.95867]
[1780185869168,26.59,73764.12,0.02,0.08154,0.0001,8.88987]
[1780185875213,26.59,73762.54,0.02,0.08138,0.0001,8.87524]
[1780185880246,26.6,73770.29,0.02,0.08215,0.0001,8.93923]
[1780185885281,26.6,73771.56,0.02,0.0823,0.0001,8.95136]
[1780185890316,26.6,73770.58,0.02,0.08222,0.0001,8.94541]
[1780185895351,26.6,73770.12,0.02,0.0822,0.0001,8.94339]
[1780185900390,26.61,73769.87,0.02,0.0822,0.0001,8.94304]
[1780185905425,26.61,73761.54,0.02,0.08141,0.0001,8.87753]
[1780185911467,26.61,73762.46,0.02,0.08152,0.0001,8.88663]
[1780185916502,26.61,73768.1,0.02,0.08208,0.0001,8.93339]
[1780185921539,26.62,73767.9,0.02,0.08208,0.0001,8.93361]
[1780185931867,26.62,73768.39,0.02,0.08214,0.0001,8.93868]
[1780185938671,26.63,73769.84,0.02,0.08232,0.0001,8.95175]
[1780185943705,26.63,73769.41,0.02,0.0823,0.0001,8.95019]
[1780185948740,26.63,73769.37,0.02,0.08232,0.0001,8.95185]
[1780185957805,26.64,73769.5,0.02,0.08238,0.0001,8.95644]
[1780185963166,26.64,73769.02,0.02,0.08236,0.0001,8.95493]
[1780185968882,26.64,73760.33,0.02,0.08154,0.0001,8.8868]
[1780185973916,26.64,73764.55,0.02,0.08196,0.0001,8.92142]
[1780185978950,26.64,73766.75,0.02,0.08217,0.0001,8.93939]
[1780185983985,26.65,73766.54,0.02,0.08215,0.0001,8.93792]
[1780185989022,26.65,73765.79,0.02,0.08208,0.0001,8.93208]
[1780185994057,26.65,73763.41,0.02,0.08183,0.0001,8.90954]
[1780186000101,26.65,73764.31,0.02,0.08193,0.0001,8.9176]
[1780186005135,26.65,73768.63,0.02,0.08235,0.0001,8.95324]
[1780186011179,26.65,73769.26,0.02,0.08243,0.0001,8.95921]
[1780186017221,26.65,73769.29,0.02,0.08244,0.0001,8.96035]
[1780186022256,26.65,73768.81,0.02,0.08242,0.0001,8.95841]
[1780186027292,26.66,73761.37,0.02,0.08171,0.0001,8.89922]
[1780186032328,26.66,73766.44,0.02,0.08221,0.0001,8.94082]
[1780186037363,26.66,73767.79,0.02,0.08234,0.0001,8.95194]
[1780186043407,26.66,73768.46,0.02,0.08241,0.0001,8.95748]
[1780186049446,26.66,73769.11,0.02,0.08248,0.0001,8.96322]
[1780186054481,26.66,73769.61,0.02,0.08251,0.0001,8.96468]
[1780186059517,26.66,73776.56,0.02,0.0832,0.0001,9.02229]
[1780186064946,26.66,73777.26,0.02,0.08328,0.0001,9.02878]
[1780186067704,26.67,73788.13,0.02,0.08436,0.0001,9.11772]
[1780186073937,26.67,73790.26,0.02,0.08459,0.0001,9.13656]
[1780186079657,26.67,73788.02,0.02,0.08439,0.0001,9.11976]
[1780186084692,26.67,73784.96,0.02,0.08409,0.0001,9.09574]
[1780186092556,26.67,73784.27,0.02,0.08403,0.0001,9.09075]
[1780186097783,26.67,73786.35,0.02,0.08426,0.0001,9.10898]
[1780186104157,26.68,73784.7,0.02,0.0841,0.0001,9.09635]
[1780186110874,26.68,73784.06,0.02,0.08405,0.0001,9.09184]
[1780186116338,26.68,73782.5,0.02,0.08387,0.0001,9.07569]
[1780186122671,26.68,73784.06,0.02,0.08403,0.0001,9.08898]
[1780186127995,26.68,73784.22,0.02,0.08406,0.0001,9.09118]
[1780186133030,26.68,73783.21,0.02,0.08397,0.0001,9.08365]
[1780186138064,26.68,73780.08,0.02,0.08367,0.0001,9.05916]
[1780186143099,26.68,73780.35,0.02,0.08371,0.0001,9.06218]
[1780186148134,26.68,73778.34,0.02,0.08352,0.0001,9.04678]
[1780186149990,26.68,73778.47,0.02,0.08354,0.0001,9.04823]
[1780186150050,26.68,73778.38,0.02,0.08353,0.0001,9.0475]
[1780186157198,26.69,73778.59,0.02,0.08358,0.0001,9.05147]
[1780186162335,26.69,73778.86,0.02,0.08362,0.0001,9.05489]
[1780186162336,26.69,73778.3,0.02,0.08357,0.0001,9.05068]
[1780186168275,26.69,73778.86,0.02,0.08364,0.0001,9.057]
[1780186170553,26.69,73778.86,0.02,0.08364,0.0001,9.057]
[1780186171295,26.69,73778.93,0.02,0.08363,0.0001,9.05446]
[1780186176330,26.7,73778.94,0.02,0.08365,0.0001,9.05595]
[1780186182372,26.7,73778.55,0.02,0.08363,0.0001,9.05449]
[1780186187162,26.7,73778.64,0.02,0.08365,0.0001,9.05576]
[1780186187339,26.7,73778.64,0.02,0.08366,0.0001,9.05657]
[1780186192442,26.7,73778.6,0.02,0.08367,0.0001,9.05756]
[1780186198487,26.71,73779.0,0.02,0.08373,0.0001,9.06231]
[1780186203521,26.71,73778.96,0.02,0.08374,0.0001,9.0632]
[1780186208537,26.71,73778.91,0.02,0.08374,0.0001,9.06353]
[1780186214935,26.71,73779.38,0.02,0.08381,0.0001,9.06925]
[1780186220640,26.71,73777.76,0.02,0.08367,0.0001,9.05739]
[1780186225674,26.72,73776.84,0.02,0.08359,0.0001,9.05116]
[1780186230710,26.72,73773.82,0.02,0.08331,0.0001,9.02763]
[1780186235744,26.72,73774.67,0.02,0.08337,0.0001,9.03141]
[1780186240781,26.72,73775.49,0.02,0.08346,0.0001,9.03881]
[1780186245815,26.72,73775.47,0.02,0.08347,0.0001,9.03942]
[1780186250851,26.72,73775.76,0.02,0.0835,0.0001,9.04251]
[1780186256891,26.72,73775.93,0.02,0.08353,0.0001,9.04476]
[1780186261928,26.72,73776.1,0.02,0.08356,0.0001,9.04686]
[1780186263261,26.72,73785.99,0.02,0.08453,0.0001,9.12693]
[1780186268975,26.73,73785.76,0.02,0.08451,0.0001,9.12558]
[1780186272767,26.73,73786.15,0.02,0.08455,0.0001,9.12893]
[1780186273330,26.73,73786.15,0.02,0.08455,0.0001,9.12893]
[1780186273400,26.73,73797.68,0.02,0.0857,0.0001,9.2227]
[1780186274110,26.73,73797.68,0.02,0.0857,0.0001,9.2227]
[1780186274212,26.73,73797.68,0.02,0.0857,0.0001,9.2227]
[1780186274382,26.73,73797.68,0.02,0.0857,0.0001,9.2227]
[1780186274417,26.73,73809.09,0.02,0.08684,0.0001,9.31584]
[1780186275399,26.73,73809.09,0.02,0.08684,0.0001,9.31584]
[1780186275483,26.73,73809.09,0.02,0.08684,0.0001,9.31584]
[1780186275625,26.73,73812.88,0.02,0.08722,0.0001,9.34701]
[1780186276277,26.73,73812.88,0.02,0.08722,0.0001,9.34701]
[1780186276374,26.73,73813.31,0.02,0.08726,0.0001,9.35058]
[1780186281404,26.73,73813.91,0.02,0.08732,0.0001,9.35509]
[1780186281886,26.72,73812.2,0.02,0.08714,0.0001,9.34063]
[1780186282540,26.72,73813.86,0.02,0.08731,0.0001,9.35403]
[1780186287547,26.72,73815.13,0.02,0.08742,0.0001,9.3635]
[1780186292568,26.72,73812.84,0.02,0.08715,0.0001,9.33976]
[1780186297572,26.72,73813.91,0.02,0.08724,0.0001,9.34767]
[1780186298337,26.72,73813.91,0.02,0.08724,0.0001,9.3475]
[1780186298492,26.72,73817.23,0.02,0.08757,0.0001,9.37453]
[1780186303532,26.72,73815.19,0.02,0.08737,0.0001,9.3582]
[1780186306802,26.72,73817.45,0.02,0.0876,0.0001,9.37693]
[1780186309266,26.72,73817.45,0.02,0.0876,0.0001,9.37676]
[1780186312964,26.72,73814.7,0.02,0.08732,0.0001,9.35397]
[1780186313297,26.72,73811.34,0.02,0.08698,0.0001,9.32632]
[1780186318327,26.72,73810.65,0.02,0.08691,0.0001,9.32077]
[1780186323360,26.72,73811.78,0.02,0.08702,0.0001,9.32971]
[1780186328395,26.72,73812.2,0.02,0.08706,0.0001,9.33271]
[1780186332112,26.72,73813.1,0.02,0.08715,0.0001,9.33994]
[1780186332422,26.72,73813.11,0.02,0.08715,0.0001,9.3399]
[1780186338464,26.72,73804.3,0.02,0.08627,0.0001,9.26814]
[1780186343500,26.72,73804.7,0.02,0.08631,0.0001,9.27172]
[1780186348535,26.72,73806.31,0.02,0.08647,0.0001,9.28508]
[1780186354100,26.72,73806.62,0.02,0.08651,0.0001,9.28764]
[1780186354201,26.72,73804.58,0.02,0.08627,0.0001,9.26708]
[1780186366662,26.72,73802.94,0.02,0.08611,0.0001,9.25427]
[1780186370549,26.72,73801.83,0.02,0.086,0.0001,9.24535]
[1780186370560,26.72,73801.6,0.02,0.08598,0.0001,9.24352]
[1780186376066,26.72,73801.6,0.02,0.08598,0.0001,9.2437]
[1780186381766,26.72,73800.58,0.02,0.08589,0.0001,9.23561]
[1780186388815,26.72,73800.31,0.02,0.08586,0.0001,9.23364]
[1780186393966,26.72,73795.81,0.02,0.08542,0.0001,9.19731]
[1780186404928,26.72,73797.46,0.02,0.08559,0.0001,9.21168]
[1780186410971,26.72,73795.27,0.02,0.08538,0.0001,9.19439]
[1780186415152,26.72,73795.08,0.02,0.08533,0.0001,9.18917]
[1780186415785,26.73,73795.92,0.02,0.08542,0.0001,9.1961]
[1780186415886,26.73,73795.92,0.02,0.08542,0.0001,9.19618]
[1780186417155,26.73,73795.92,0.02,0.08542,0.0001,9.19618]
[1780186417838,26.73,73796.3,0.02,0.08546,0.0001,9.19936]
[1780186418018,26.73,73796.3,0.02,0.08546,0.0001,9.19945]
[1780186423054,26.73,73796.42,0.02,0.08548,0.0001,9.20083]
[1780186428088,26.73,73796.9,0.02,0.08553,0.0001,9.20516]
[1780186433632,26.73,73796.9,0.02,0.08553,0.0001,9.20516]
[1780186446557,26.73,73793.43,0.02,0.08521,0.0001,9.17879]
[1780186448438,26.73,73793.43,0.02,0.08521,0.0001,9.17879]
[1780186448454,26.73,73793.43,0.02,0.08521,0.0001,9.17879]
[1780186448524,26.73,73791.19,0.02,0.08499,0.0001,9.16085]
[1780186456626,26.73,73788.45,0.02,0.08473,0.0001,9.13983]
[1780186464345,26.73,73787.23,0.02,0.08463,0.0001,9.13103]
[1780186472400,26.74,73786.37,0.02,0.08453,0.0001,9.1213]
[1780186477433,26.74,73789.04,0.02,0.0848,0.0001,9.14352]
[1780186485489,26.74,73789.13,0.02,0.08482,0.0001,9.14515]
[1780186491267,26.74,73786.97,0.02,0.08461,0.0001,9.12838]
[1780186495545,26.74,73787.18,0.02,0.08464,0.0001,9.13049]
[1780186495632,26.74,73785.81,0.02,0.08451,0.0001,9.11979]
[1780186501612,26.74,73776.38,0.02,0.08358,0.0001,9.04377]
[1780186507654,26.74,73771.35,0.02,0.0831,0.0001,9.00393]
[1780186510128,26.74,73772.45,0.02,0.08321,0.0001,9.0129]
[1780186510680,26.74,73773.26,0.02,0.08329,0.0001,9.01953]
[1780186512689,26.74,73791.5,0.02,0.08509,0.0001,9.1676]
[1780186517723,26.74,73791.97,0.02,0.08514,0.0001,9.17194]
[1780186522759,26.74,73791.05,0.02,0.08506,0.0001,9.16503]
[1780186524823,26.74,73792.9,0.02,0.08524,0.0001,9.18016]
[1780186524836,26.74,73798.91,0.02,0.08584,0.0001,9.22909]
[1780186530815,26.75,73804.22,0.02,0.08639,0.0001,9.27359]
[1780186535849,26.75,73797.76,0.02,0.08573,0.0001,9.21863]
[1780186540885,26.75,73793.27,0.02,0.0853,0.0001,9.18362]
[1780186545920,26.75,73794.71,0.02,0.08546,0.0001,9.19668]
[1780186550954,26.76,73800.0,0.02,0.08601,0.0001,9.24114]
[1780186555990,26.76,73802.28,0.02,0.08625,0.0001,9.26131]
[1780186562034,26.76,73803.31,0.02,0.08638,0.0001,9.2716]
[1780186567751,26.76,73802.69,0.02,0.08633,0.0001,9.26784]
[1780186570087,26.76,73790.55,0.02,0.08514,0.0001,9.17049]
[1780186575122,26.77,73789.93,0.02,0.08511,0.0001,9.16753]
[1780186580405,26.77,73790.97,0.02,0.08523,0.0001,9.1772]
[1780186587553,26.78,73791.89,0.02,0.08537,0.0001,9.18863]
[1780186597622,26.78,73792.68,0.02,0.08546,0.0001,9.19513]
[1780186604330,26.79,73792.89,0.02,0.08552,0.0001,9.19949]
[1780186614400,26.79,73792.98,0.02,0.08557,0.0001,9.20386]
[1780186619436,26.79,73793.34,0.02,0.08563,0.0001,9.20854]
[1780186624471,26.8,73788.01,0.02,0.08513,0.0001,9.16734]
[1780186630515,26.8,73787.95,0.02,0.08513,0.0001,9.16775]
[1780186635839,26.8,73787.31,0.02,0.08508,0.0001,9.16326]
[1780186641590,26.8,73783.81,0.02,0.08475,0.0001,9.1366]
[1780186647972,26.8,73786.82,0.02,0.08505,0.0001,9.16129]
[1780186653675,26.8,73783.04,0.02,0.08465,0.0001,9.12719]
[1780186660722,26.81,73783.16,0.02,0.08468,0.0001,9.12904]
[1780186666765,26.81,73783.41,0.02,0.08473,0.0001,9.13321]
[1780186671799,26.81,73779.76,0.02,0.08439,0.0001,9.1051]
[1780186677842,26.81,73780.21,0.02,0.08444,0.0001,9.10979]
[1780186682877,26.81,73780.52,0.02,0.08449,0.0001,9.11325]
[1780186688919,26.82,73780.93,0.02,0.08454,0.0001,9.11771]
[1780186695969,26.82,73781.09,0.02,0.08457,0.0001,9.12026]
[1780186707048,26.82,73781.66,0.02,0.08465,0.0001,9.12643]
[1780186712086,26.82,73783.74,0.02,0.08483,0.0001,9.14012]
[1780186717118,26.82,73783.92,0.02,0.08485,0.0001,9.14211]
[1780186722152,26.82,73786.55,0.02,0.08512,0.0001,9.16387]
[1780186728537,26.82,73786.11,0.02,0.08508,0.0001,9.16085]
[1780186737257,26.83,73785.97,0.02,0.0851,0.0001,9.16224]
[1780186742292,26.83,73785.76,0.02,0.0851,0.0001,9.16208]
[1780186748677,26.83,73785.93,0.02,0.08514,0.0001,9.16523]
[1780186758746,26.84,73785.82,0.02,0.08516,0.0001,9.16727]
[1780186764446,26.84,73784.19,0.02,0.08502,0.0001,9.15583]
[1780186769483,26.84,73783.24,0.02,0.08495,0.0001,9.14979]
[1780186775214,26.84,73783.29,0.02,0.08494,0.0001,9.14751]
[1780186781568,26.85,73789.2,0.02,0.08555,0.0001,9.19767]
[1780186784167,26.85,73792.48,0.02,0.08588,0.0001,9.22467]
[1780186784589,26.85,73792.82,0.02,0.08592,0.0001,9.22761]
[1780186789623,26.85,73789.19,0.02,0.08557,0.0001,9.19918]
[1780186797682,26.85,73788.56,0.02,0.08553,0.0001,9.19575]
[1780186802719,26.85,73792.83,0.02,0.08596,0.0001,9.23126]
[1780186807754,26.86,73793.04,0.02,0.086,0.0001,9.23391]
[1780186814803,26.86,73793.11,0.02,0.08602,0.0001,9.23589]
[1780186819839,26.86,73795.03,0.02,0.08622,0.0001,9.25241]
[1780186826887,26.86,73795.15,0.02,0.08625,0.0001,9.2545]
[1780186831922,26.86,73794.59,0.02,0.08617,0.0001,9.24676]
[1780186836957,26.86,73794.39,0.02,0.08617,0.0001,9.24696]
[1780186850058,26.87,73794.2,0.02,0.08621,0.0001,9.24976]
[1780186855094,26.87,73800.62,0.02,0.08687,0.0001,9.30351]
[1780186860130,26.88,73803.24,0.02,0.08714,0.0001,9.3258]
[1780186866175,26.88,73801.96,0.02,0.08703,0.0001,9.31654]
[1780186874232,26.88,73801.51,0.02,0.08701,0.0001,9.31458]
[1780186879590,26.88,73800.5,0.02,0.08692,0.0001,9.30749]
[1780186887322,26.88,73800.56,0.02,0.08695,0.0001,9.30984]
[1780186892973,26.89,73799.92,0.02,0.08689,0.0001,9.30511]
[1780186899731,26.89,73799.76,0.02,0.08687,0.0001,9.30225]
[1780186905450,26.89,73799.12,0.02,0.08683,0.0001,9.29852]
[1780186913506,26.89,73798.96,0.02,0.08684,0.0001,9.29929]
[1780186918540,26.9,73798.46,0.02,0.0868,0.0001,9.29653]
[1780186923577,26.9,73798.43,0.02,0.08682,0.0001,9.2976]
[1780186928615,26.9,73809.17,0.02,0.08791,0.0001,9.3862]
[1780186933645,26.9,73811.84,0.02,0.08818,0.0001,9.40822]
[1780186938682,26.9,73819.92,0.02,0.08901,0.0001,9.47482]
[1780186943718,26.9,73820.97,0.02,0.08913,0.0001,9.48449]
[1780186950083,26.91,73821.17,0.02,0.08917,0.0001,9.48776]
[1780186955800,26.91,73820.65,0.02,0.0891,0.0001,9.48077]
[1780186960835,26.91,73821.33,0.02,0.08919,0.0001,9.48771]
[1780186967884,26.91,73821.78,0.02,0.08926,0.0001,9.49329]
[1780186973928,26.92,73821.99,0.02,0.0893,0.0001,9.49661]
[1780186980292,26.92,73822.51,0.02,0.08937,0.0001,9.50264]
[1780186986010,26.92,73816.64,0.02,0.08879,0.0001,9.45575]
[1780186992053,26.92,73815.51,0.02,0.08868,0.0001,9.44721]
[1780186997088,26.92,73814.94,0.02,0.08863,0.0001,9.44291]
[1780187002123,26.92,73825.23,0.02,0.08968,0.0001,9.5276]
[1780187007161,26.92,73825.6,0.02,0.08974,0.0001,9.53208]
[1780187012193,26.93,73825.9,0.02,0.08975,0.0001,9.53166]
[1780187017228,26.93,73826.39,0.02,0.08982,0.0001,9.53705]
[1780187023270,26.93,73826.56,0.02,0.08986,0.0001,9.54036]
[1780187028309,26.93,73825.5,0.02,0.08977,0.0001,9.53333]
[1780187034351,26.94,73825.79,0.02,0.08983,0.0001,9.53777]
[1780187039388,26.94,73826.12,0.02,0.08989,0.0001,9.54218]
[1780187044421,26.94,73826.78,0.02,0.08997,0.0001,9.54925]
[1780187050789,26.94,73830.47,0.02,0.09038,0.0001,9.58135]
[1780187058520,26.95,73828.41,0.02,0.09019,0.0001,9.56676]
[1780187064564,26.95,73828.71,0.02,0.09025,0.0001,9.57108]
[1780187069597,26.95,73829.19,0.02,0.09032,0.0001,9.57656]
[1780187075639,26.96,73831.76,0.02,0.09057,0.0001,9.59532]
[1780187081000,26.96,73830.08,0.02,0.09041,0.0001,9.58281]
[1780187083694,26.96,73842.63,0.02,0.09172,0.0001,9.68703]
[1780187084701,26.96,73852.94,0.02,0.0928,0.0001,9.77268]
[1780187090363,26.96,73857.1,0.02,0.09325,0.00011,9.80807]
[1780187095783,26.96,73867.92,0.02,0.0944,0.00011,9.89903]
[1780187099880,26.96,73877.44,0.02,0.09542,0.00011,9.97877]
[1780187105848,26.96,73881.49,0.02,0.09585,0.00011,10.01267]
[1780187110633,26.96,73886.39,0.02,0.09639,0.00011,10.05441]
[1780187110674,26.96,73886.39,0.02,0.09639,0.00011,10.05441]
[1780187115760,26.97,73887.15,0.02,0.09648,0.00011,10.06165]
[1780187116125,26.97,73887.15,0.02,0.09648,0.00011,10.06165]
[1780187116263,26.97,73887.15,0.02,0.09648,0.00011,10.06165]
[1780187116447,26.97,73902.26,0.02,0.09812,0.00011,10.18908]
[1780187117116,26.97,73902.26,0.02,0.09812,0.00011,10.18908]
[1780187117166,26.97,73920.85,0.02,0.10017,0.00011,10.34633]
[1780187119478,26.97,73921.89,0.02,0.10028,0.00011,10.35543]
[1780187121143,26.97,73918.03,0.02,0.09985,0.00011,10.32227]
[1780187121187,26.97,73918.03,0.02,0.09985,0.00011,10.32227]
[1780187121192,26.97,73918.03,0.02,0.09985,0.00011,10.32227]
[1780187121348,26.97,73920.3,0.02,0.1001,0.00011,10.34119]
[1780187126997,26.96,73920.39,0.02,0.1001,0.00011,10.34145]
[1780187132033,26.96,73919.74,0.02,0.09999,0.00011,10.33118]
[1780187137071,26.96,73925.07,0.02,0.10054,0.00011,10.37384]
[1780187142105,26.94,73927.63,0.02,0.1007,0.00011,10.38599]
[1780187147141,26.94,73924.09,0.02,0.10024,0.00011,10.3509]
[1780187147885,26.94,73924.09,0.02,0.10024,0.00011,10.3509]
[1780187150440,26.94,73920.74,0.02,0.09988,0.00011,10.32336]
[1780187150475,26.94,73920.74,0.02,0.09988,0.00011,10.32336]
[1780187150485,26.94,73920.74,0.02,0.09988,0.00011,10.32336]
[1780187151493,26.94,73917.39,0.02,0.09952,0.00011,10.29572]
[1780187152451,26.94,73917.39,0.02,0.09952,0.00011,10.29572]
[1780187153195,26.94,73916.55,0.02,0.09944,0.00011,10.28901]
[1780187154917,26.94,73916.03,0.02,0.09938,0.00011,10.28502]
[1780187154974,26.94,73916.03,0.02,0.09938,0.00011,10.28502]
[1780187155207,26.94,73916.84,0.02,0.09948,0.00011,10.2923]
[1780187156762,26.94,73917.18,0.02,0.09952,0.00011,10.29558]
[1780187157221,26.94,73917.29,0.02,0.09954,0.00011,10.29691]
[1780187162256,26.95,73916.82,0.02,0.09951,0.00011,10.29473]
[1780187167297,26.95,73915.65,0.02,0.09941,0.00011,10.28681]
[1780187172329,26.95,73915.14,0.02,0.09937,0.00011,10.28413]
[1780187177362,26.95,73909.98,0.02,0.09883,0.00011,10.24219]
[1780187182135,26.96,73908.71,0.02,0.09871,0.00011,10.23271]
[1780187182150,26.96,73908.71,0.02,0.09871,0.00011,10.23271]
[1780187182398,26.96,73908.79,0.02,0.09873,0.00011,10.23423]
[1780187187546,26.96,73908.73,0.02,0.09874,0.00011,10.23536]
[1780187197501,26.97,73909.91,0.02,0.09889,0.00011,10.24493]
[1780187202538,26.97,73910.3,0.02,0.09895,0.00011,10.24999]
[1780187207572,26.97,73911.19,0.02,0.09907,0.00011,10.25927]
[1780187212607,26.97,73912.62,0.02,0.09925,0.00011,10.27308]
[1780187217641,26.97,73914.94,0.02,0.09952,0.00011,10.29352]
[1780187222677,26.98,73914.1,0.02,0.09945,0.00011,10.288]
[1780187227713,26.98,73912.19,0.02,0.09926,0.00011,10.27356]
[1780187232748,26.98,73911.27,0.02,0.09918,0.00011,10.26751]
[1780187239797,26.99,73911.61,0.02,0.09925,0.00011,10.27274]
[1780187248864,26.99,73910.54,0.02,0.09917,0.00011,10.2667]
[1780187253921,26.99,73909.5,0.02,0.09904,0.00011,10.25477]
[1780187259937,27.0,73910.53,0.02,0.09918,0.00011,10.26582]
[1780187264972,27.0,73909.93,0.02,0.09913,0.00011,10.26206]
[1780187270013,27.0,73909.3,0.02,0.09908,0.00011,10.25802]
[1780187275047,27.0,73909.85,0.02,0.09916,0.00011,10.26393]
[1780187280083,27.0,73910.23,0.02,0.09922,0.00011,10.26865]
[1780187286125,27.01,73910.44,0.02,0.09927,0.00011,10.27222]
[1780187291161,27.01,73909.69,0.02,0.09921,0.00011,10.26759]
[1780187296615,27.01,73903.91,0.02,0.0986,0.00011,10.22059]
[1780187297516,27.01,73890.57,0.02,0.09716,0.00011,10.10929]
[1780187299216,27.02,73873.61,0.02,0.09535,0.00011,9.96859]
[1780187304253,27.02,73874.31,0.02,0.09546,0.00011,9.97715]
[1780187309287,27.02,73873.68,0.02,0.09543,0.00011,9.97428]
[1780187314321,27.03,73873.75,0.02,0.09543,0.00011,9.9732]
[1780187320364,27.03,73874.08,0.02,0.09551,0.00011,9.97887]
[1780187325399,27.04,73861.97,0.02,0.09425,0.00011,9.88042]
[1780187330434,27.04,73862.97,0.02,0.09438,0.00011,9.89097]
[1780187335471,27.04,73859.37,0.02,0.09403,0.00011,9.86313]
[1780187340505,27.05,73859.36,0.02,0.09406,0.00011,9.86521]
[1780187345545,27.05,73855.38,0.02,0.09366,0.00011,9.83414]
[1780187350577,27.05,73854.55,0.02,0.0936,0.00011,9.8289]
[1780187355613,27.05,73855.64,0.02,0.09373,0.00011,9.83961]
[1780187360648,27.06,73861.91,0.02,0.09442,0.00011,9.89398]
[1780187366690,27.06,73862.16,0.02,0.09448,0.00011,9.89865]
[1780187371727,27.07,73864.28,0.02,0.0947,0.00011,9.91428]
[1780187377766,27.07,73863.56,0.02,0.09466,0.00011,9.9107]
[1780187383229,27.07,73866.45,0.02,0.09499,0.00011,9.93708]
[1780187388845,27.08,73864.85,0.02,0.09485,0.00011,9.92564]
[1780187394888,27.08,73864.26,0.02,0.09482,0.00011,9.92316]
[1780187399923,27.08,73859.84,0.02,0.09438,0.00011,9.88904]
[1780187405965,27.09,73852.2,0.02,0.0936,0.0001,9.82753]
[1780187412022,27.09,73853.31,0.02,0.09374,0.00011,9.83839]
[1780187417051,27.09,73854.36,0.02,0.09386,0.00011,9.84812]
[1780187423508,27.09,73855.44,0.02,0.09401,0.00011,9.8595]
[1780187431141,27.1,73855.95,0.02,0.09408,0.00011,9.86339]
[1780187436175,27.1,73848.61,0.02,0.09333,0.0001,9.80423]
[1780187443653,27.11,73848.07,0.02,0.0933,0.0001,9.80169]
[1780187451283,27.11,73848.85,0.02,0.09341,0.0001,9.81036]
[1780187459339,27.11,73849.1,0.02,0.09346,0.0001,9.8147]
[1780187464375,27.11,73856.68,0.02,0.09427,0.00011,9.87854]
[1780187469409,27.12,73856.21,0.02,0.09423,0.00011,9.87552]
[1780187475452,27.12,73853.78,0.02,0.094,0.00011,9.85692]
[1780187480489,27.12,73853.74,0.02,0.09401,0.00011,9.85764]
[1780187486530,27.12,73853.59,0.02,0.09401,0.00011,9.85768]
[1780187491564,27.12,73853.18,0.02,0.09395,0.00011,9.85138]
[1780187494585,27.13,73869.35,0.02,0.09567,0.00011,9.98641]
[1780187499621,27.13,73869.34,0.02,0.09567,0.00011,9.98641]
[1780187504655,27.13,73867.25,0.02,0.09545,0.00011,9.9694]
[1780187510698,27.13,73865.92,0.02,0.09532,0.00011,9.95888]
[1780187515732,27.13,73865.03,0.02,0.09523,0.00011,9.95189]
[1780187520769,27.13,73863.34,0.02,0.09505,0.00011,9.93825]
[1780187525805,27.13,73863.99,0.02,0.09513,0.00011,9.94435]
[1780187531847,27.13,73863.62,0.02,0.09511,0.00011,9.94268]
[1780187536884,27.13,73871.59,0.02,0.09597,0.00011,10.01009]
[1780187541917,27.13,73879.17,0.02,0.0968,0.00011,10.07421]
[1780187547678,27.14,73879.85,0.02,0.09688,0.00011,10.08039]
[1780187554440,27.14,73885.53,0.02,0.09748,0.00011,10.12541]
[1780187562060,27.14,73889.65,0.02,0.09797,0.00011,10.16325]
[1780187567094,27.15,73892.14,0.02,0.09827,0.00011,10.1867]
[1780187572129,27.15,73905.09,0.02,0.09971,0.00011,10.29702]
[1780187577164,27.15,73908.42,0.02,0.10007,0.00011,10.32474]
[1780187584650,27.15,73908.18,0.02,0.10004,0.00011,10.32243]
[1780187590255,27.15,73906.37,0.02,0.09985,0.00011,10.30794]
[1780187595290,27.15,73905.71,0.02,0.09978,0.00011,10.30302]
[1780187600325,27.15,73909.95,0.02,0.10026,0.00011,10.33938]
[1780187605363,27.15,73905.87,0.02,0.09981,0.00011,10.30535]
[1780187610398,27.15,73920.79,0.02,0.10146,0.00011,10.43145]
[1780187615432,27.15,73917.41,0.02,0.10105,0.00011,10.39853]
[1780187620467,27.15,73920.13,0.02,0.10135,0.00011,10.42126]
[1780187626511,27.15,73920.91,0.02,0.10144,0.00011,10.42823]
[1780187631544,27.15,73919.09,0.02,0.10125,0.00011,10.41331]
[1780187636579,27.15,73917.15,0.02,0.10104,0.00011,10.39742]
[1780187641614,27.16,73906.97,0.02,0.09993,0.00011,10.31229]
[1780187650038,27.16,73907.63,0.02,0.10001,0.00011,10.31865]
[1780187655140,27.16,73907.68,0.02,0.10004,0.00011,10.32078]
[1780187660209,27.16,73906.65,0.02,0.09994,0.00011,10.31302]
[1780187665784,27.16,73905.26,0.02,0.0998,0.00011,10.30253]
[1780187670818,27.16,73905.63,0.02,0.09985,0.00011,10.30659]
[1780187675855,27.17,73907.47,0.02,0.10003,0.00011,10.31884]
[1780187682903,27.17,73907.56,0.02,0.10006,0.00011,10.32072]
[1780187691966,27.17,73908.39,0.02,0.10017,0.00011,10.32906]
[1780187701029,27.17,73908.07,0.02,0.10015,0.00011,10.3277]
[1780187706064,27.17,73908.02,0.02,0.10015,0.00011,10.32801]
[1780187713883,27.17,73906.74,0.02,0.10002,0.00011,10.31769]
[1780187720163,27.18,73905.65,0.02,0.09992,0.00011,10.31028]
[1780187724195,27.18,73895.36,0.02,0.0988,0.00011,10.22377]
[1780187729230,27.18,73894.75,0.02,0.09872,0.00011,10.21819]
[1780187734266,27.17,73895.08,0.02,0.09872,0.00011,10.21638]
[1780187739300,27.17,73900.26,0.02,0.09927,0.00011,10.25917]
[1780187744335,27.17,73899.39,0.02,0.09917,0.00011,10.2512]
[1780187749369,27.17,73900.66,0.02,0.0993,0.00011,10.26121]
[1780187754405,27.17,73901.5,0.02,0.09939,0.00011,10.26784]
[1780187760448,27.17,73902.5,0.02,0.09951,0.00011,10.27689]
[1780187765917,27.17,73910.02,0.02,0.10033,0.00011,10.34033]
[1780187771524,27.17,73909.46,0.02,0.10027,0.00011,10.33566]
[1780187776560,27.17,73909.87,0.02,0.10031,0.00011,10.33841]
[1780187781596,27.17,73908.7,0.02,0.10017,0.00011,10.32822]
[1780187790660,27.17,73908.86,0.02,0.10021,0.00011,10.33076]
[1780187796128,27.17,73908.51,0.02,0.10014,0.00011,10.32366]
[1780187800192,27.17,73897.81,0.02,0.09896,0.00011,10.23376]
[1780187806201,27.17,73891.34,0.02,0.09826,0.00011,10.17983]
[1780187809146,27.17,73876.36,0.02,0.09665,0.00011,10.05484]
[1780187814836,27.18,73878.68,0.02,0.09692,0.00011,10.07609]
[1780187819872,27.18,73880.16,0.02,0.0971,0.00011,10.08994]
[1780187825176,27.18,73883.02,0.02,0.09743,0.00011,10.11519]
[1780187830249,27.18,73875.29,0.02,0.09662,0.00011,10.05281]
[1780187834303,27.19,73864.81,0.02,0.09552,0.00011,9.96694]
[1780187840015,27.19,73859.75,0.02,0.09502,0.00011,9.92751]
[1780187845046,27.19,73861.02,0.02,0.09517,0.00011,9.93937]
[1780187850086,27.19,73862.0,0.02,0.09529,0.00011,9.94856]
[1780187856123,27.2,73860.9,0.02,0.09515,0.00011,9.93647]
[1780187861158,27.2,73860.63,0.02,0.09513,0.00011,9.93511]
[1780187866640,27.2,73860.46,0.02,0.09513,0.00011,9.93461]
[1780187872234,27.2,73860.13,0.02,0.09511,0.00011,9.93287]
[1780187877269,27.2,73860.32,0.02,0.09515,0.00011,9.93642]
[1780187882305,27.21,73860.04,0.02,0.09515,0.00011,9.93597]
[1780187888162,27.21,73860.11,0.02,0.09518,0.00011,9.9382]
[1780187893384,27.21,73859.97,0.02,0.09518,0.00011,9.9383]
[1780187899424,27.21,73859.88,0.02,0.09518,0.00011,9.93883]
[1780187904461,27.21,73859.36,0.02,0.09514,0.00011,9.93571]
[1780187909495,27.22,73851.15,0.02,0.09429,0.00011,9.86883]
[1780187914531,27.22,73850.25,0.02,0.09417,0.00011,9.85802]
[1780187919567,27.22,73852.36,0.02,0.0944,0.00011,9.87618]
[1780187924601,27.22,73852.62,0.02,0.09444,0.00011,9.87909]
[1780187931650,27.22,73852.46,0.02,0.09444,0.00011,9.87886]
[1780187937130,27.22,73852.68,0.02,0.09447,0.00011,9.88162]
[1780187945898,27.22,73852.23,0.02,0.09443,0.00011,9.8785]
[1780187950931,27.23,73852.36,0.02,0.09447,0.00011,9.88094]
[1780187955981,27.23,73852.87,0.02,0.09455,0.00011,9.8873]
[1780187964075,27.23,73852.73,0.02,0.09456,0.00011,9.88807]
[1780187969919,27.24,73850.52,0.02,0.09436,0.00011,9.87289]
[1780187974954,27.24,73849.74,0.02,0.09426,0.00011,9.86346]
[1780187979991,27.24,73847.18,0.02,0.09401,0.0001,9.84349]
[1780187985026,27.24,73847.12,0.02,0.09402,0.0001,9.84441]
[1780187990060,27.24,73848.01,0.02,0.09413,0.0001,9.85316]
[1780187996103,27.25,73848.27,0.02,0.09418,0.00011,9.85702]
[1780188001137,27.25,73851.93,0.02,0.09458,0.00011,9.88853]
[1780188006174,27.25,73850.17,0.02,0.09441,0.00011,9.87522]
[1780188011206,27.25,73845.84,0.02,0.09398,0.0001,9.84105]
[1780188016241,27.26,73840.97,0.02,0.0935,0.0001,9.80305]
[1780188021276,27.26,73840.96,0.02,0.09352,0.0001,9.80494]
[1780188027318,27.26,73841.14,0.02,0.09357,0.0001,9.8091]
[1780188032354,27.27,73841.64,0.02,0.09362,0.0001,9.81136]
[1780188037388,27.27,73841.46,0.02,0.09363,0.0001,9.81213]
[1780188044438,27.28,73840.73,0.02,0.0936,0.0001,9.80926]
[1780188050483,27.28,73841.13,0.02,0.09367,0.0001,9.81515]
[1780188055514,27.28,73840.77,0.02,0.09366,0.0001,9.81434]
[1780188060552,27.29,73842.22,0.02,0.09384,0.0001,9.82833]
[1780188062570,27.29,73851.83,0.02,0.09486,0.00011,9.90816]
[1780188068043,27.29,73850.0,0.02,0.09468,0.00011,9.89459]
[1780188073478,27.29,73849.93,0.02,0.09469,0.00011,9.89471]
[1780188081699,27.29,73848.95,0.02,0.0946,0.00011,9.88771]
[1780188086735,27.29,73848.03,0.02,0.09451,0.00011,9.88057]
[1780188091770,27.29,73847.52,0.02,0.09442,0.00011,9.87253]
[1780188097811,27.29,73847.44,0.02,0.09442,0.00011,9.87208]
[1780188103855,27.3,73848.29,0.02,0.09451,0.00011,9.87976]
[1780188108889,27.3,73847.51,0.02,0.09444,0.00011,9.87402]
[1780188115938,27.3,73847.36,0.02,0.09444,0.00011,9.87361]
[1780188120973,27.3,73847.18,0.02,0.09442,0.00011,9.87262]
[1780188126012,27.3,73849.69,0.02,0.0947,0.00011,9.894]
[1780188131046,27.3,73849.09,0.02,0.09464,0.00011,9.88976]
[1780188136080,27.3,73848.51,0.02,0.09459,0.00011,9.88575]
[1780188141115,27.3,73847.65,0.02,0.09451,0.00011,9.87951]
[1780188148165,27.31,73847.68,0.02,0.09453,0.00011,9.88098]
[1780188153200,27.31,73847.69,0.02,0.09451,0.00011,9.87784]
[1780188158235,27.31,73849.52,0.02,0.09472,0.00011,9.89404]
[1780188163729,27.31,73850.23,0.02,0.0948,0.00011,9.90068]
[1780188170319,27.31,73849.44,0.02,0.09475,0.00011,9.89615]
[1780188175353,27.31,73850.4,0.02,0.09486,0.00011,9.90499]
[1780188180390,27.32,73848.86,0.02,0.09471,0.00011,9.89324]
[1780188185423,27.32,73846.66,0.02,0.09449,0.00011,9.87616]
[1780188191468,27.32,73846.72,0.02,0.09451,0.00011,9.87771]
[1780188198227,27.32,73846.33,0.02,0.09447,0.00011,9.87471]
[1780188203557,27.32,73845.27,0.02,0.09439,0.0001,9.86827]
[1780188208589,27.32,73845.49,0.02,0.09443,0.0001,9.87106]
[1780188213624,27.33,73845.77,0.02,0.09443,0.0001,9.87021]
[1780188219121,27.33,73848.33,0.02,0.09472,0.00011,9.89225]
[1780188227722,27.33,73846.23,0.02,0.09451,0.00011,9.87637]
[1780188232758,27.33,73845.91,0.02,0.09448,0.00011,9.87377]
[1780188239262,27.33,73844.74,0.02,0.09435,0.0001,9.86389]
[1780188245849,27.33,73844.85,0.02,0.09436,0.0001,9.86458]
[1780188250883,27.33,73845.05,0.02,0.09438,0.0001,9.86605]
[1780188255918,27.33,73844.12,0.02,0.09429,0.0001,9.85854]
[1780188261960,27.33,73843.81,0.02,0.09426,0.0001,9.85674]
[1780188269471,27.33,73843.97,0.02,0.09428,0.0001,9.85846]
[1780188279543,27.33,73843.89,0.02,0.09424,0.0001,9.85345]
[1780188285123,27.33,73843.72,0.02,0.09422,0.0001,9.85191]
[1780188295194,27.33,73843.45,0.02,0.09419,0.0001,9.84951]
[1780188300229,27.33,73842.75,0.02,0.09411,0.0001,9.84369]
[1780188306271,27.33,73844.32,0.02,0.09428,0.0001,9.85654]
[1780188307277,27.33,73855.68,0.02,0.09548,0.00011,9.95015]
[1780188312312,27.33,73864.13,0.02,0.09638,0.00011,10.02024]
[1780188317347,27.33,73859.76,0.02,0.09591,0.00011,9.98395]
[1780188322386,27.33,73858.54,0.02,0.09577,0.00011,9.97342]
[1780188327417,27.33,73856.41,0.02,0.09554,0.00011,9.95549]
[1780188332452,27.33,73848.56,0.02,0.09468,0.00011,9.88626]
[1780188337488,27.33,73848.42,0.02,0.09466,0.00011,9.88468]
[1780188347558,27.33,73848.48,0.02,0.09465,0.00011,9.8844]
[1780188354607,27.33,73847.97,0.02,0.09459,0.00011,9.8794]
[1780188360117,27.32,73848.16,0.02,0.0946,0.00011,9.88032]
[1780188366340,27.32,73848.08,0.02,0.09458,0.00011,9.87905]
[1780188372596,27.32,73848.07,0.02,0.09457,0.00011,9.87778]
[1780188375899,27.32,73847.3,0.02,0.09448,0.00011,9.87075]
[1780188376764,27.32,73839.09,0.02,0.09362,0.0001,9.80315]
[1780188381782,27.32,73839.23,0.02,0.09362,0.0001,9.80392]
[1780188386786,27.32,73840.06,0.02,0.09371,0.0001,9.81047]
[1780188391813,27.32,73836.75,0.02,0.09336,0.0001,9.78305]
[1780188396855,27.32,73836.41,0.02,0.09328,0.0001,9.77548]
[1780188401890,27.32,73828.76,0.02,0.09249,0.0001,9.71288]
[1780188406913,27.32,73831.28,0.02,0.09274,0.0001,9.73289]
[1780188411939,27.32,73831.3,0.02,0.09274,0.0001,9.73252]
[1780188416978,27.32,73833.18,0.02,0.09293,0.0001,9.74754]
[1780188421999,27.32,73834.3,0.02,0.09304,0.0001,9.75672]
[1780188427032,27.31,73836.62,0.02,0.09328,0.0001,9.77558]
[1780188432047,27.31,73837.73,0.02,0.09339,0.0001,9.78413]
[1780188437066,27.31,73834.56,0.02,0.09306,0.0001,9.75772]
[1780188442110,27.31,73835.43,0.02,0.09314,0.0001,9.76451]
[1780188447114,27.31,73835.78,0.02,0.09317,0.0001,9.76705]
[1780188452193,27.31,73836.4,0.02,0.0932,0.0001,9.76752]
[1780188457227,27.31,73836.47,0.02,0.09321,0.0001,9.76812]
[1780188462291,27.31,73836.47,0.02,0.09321,0.0001,9.76857]
[1780188467305,27.31,73836.76,0.02,0.09325,0.0001,9.77139]
[1780188472362,27.31,73836.6,0.02,0.09324,0.0001,9.77055]
[1780188477373,27.31,73836.49,0.02,0.09323,0.0001,9.77016]
[1780188482408,27.32,73836.49,0.02,0.09324,0.0001,9.77048]
[1780188487447,27.32,73827.09,0.02,0.09226,0.0001,9.69387]
[1780188492500,27.32,73823.84,0.02,0.09193,0.0001,9.66774]
[1780188497510,27.32,73823.21,0.02,0.09187,0.0001,9.66301]
[1780188502562,27.32,73823.38,0.02,0.09189,0.0001,9.66411]
[1780188507585,27.32,73823.25,0.02,0.09187,0.0001,9.66268]
[1780188512594,27.32,73823.69,0.02,0.09188,0.0001,9.66175]
[1780188517596,27.31,73825.8,0.02,0.09209,0.0001,9.67845]
[1780188521984,27.31,73837.2,0.02,0.09326,0.0001,9.77088]
[1780188526984,27.31,73838.83,0.02,0.09341,0.0001,9.78278]
[1780188532008,27.31,73838.4,0.02,0.09335,0.0001,9.77776]
[1780188537061,27.31,73837.33,0.02,0.09322,0.0001,9.76765]
[1780188542063,27.3,73838.13,0.02,0.09328,0.0001,9.77297]
[1780188547106,27.3,73833.57,0.02,0.0928,0.0001,9.73451]
[1780188552122,27.3,73832.33,0.02,0.09265,0.0001,9.72343]
[1780188557140,27.3,73832.04,0.02,0.09261,0.0001,9.7202]
[1780188562174,27.3,73827.75,0.02,0.09216,0.0001,9.68454]
[1780188567193,27.3,73827.47,0.02,0.09213,0.0001,9.68194]
[1780188572234,27.3,73828.19,0.02,0.09217,0.0001,9.6834]
[1780188577271,27.3,73828.36,0.02,0.09218,0.0001,9.68443]
[1780188582320,27.3,73834.64,0.02,0.09282,0.0001,9.73543]
[1780188587339,27.3,73838.24,0.02,0.09319,0.0001,9.76415]
[1780188592343,27.29,73837.85,0.02,0.09314,0.0001,9.76016]
[1780188597352,27.29,73838.15,0.02,0.09316,0.0001,9.76188]
[1780188602361,27.29,73838.8,0.02,0.09322,0.0001,9.76655]
[1780188605019,27.29,73851.03,0.02,0.0945,0.00011,9.86687]
[1780188605931,27.29,73863.44,0.02,0.09581,0.00011,9.96923]
[1780188610972,27.29,73862.28,0.02,0.09567,0.00011,9.95843]
[1780188615995,27.29,73859.49,0.02,0.09537,0.00011,9.93477]
[1780188621018,27.29,73866.02,0.02,0.09605,0.00011,9.98795]
[1780188626022,27.29,73865.11,0.02,0.09594,0.00011,9.9793]
[1780188631080,27.28,73868.36,0.02,0.09623,0.00011,10.00054]
[1780188636109,27.28,73869.79,0.02,0.09637,0.00011,10.01109]
[1780188641159,27.28,73865.07,0.02,0.09584,0.00011,9.97065]
[1780188646215,27.28,73862.89,0.02,0.0956,0.00011,9.95134]
[1780188651272,27.27,73860.1,0.02,0.09528,0.00011,9.92701]
[1780188656345,27.27,73858.09,0.02,0.09506,0.00011,9.90955]
[1780188661361,27.27,73855.11,0.02,0.09474,0.00011,9.88421]
[1780188666364,27.27,73854.31,0.02,0.09464,0.00011,9.87691]
[1780188671405,27.27,73853.03,0.02,0.0945,0.00011,9.86564]
[1780188676433,27.27,73852.19,0.02,0.09439,0.00011,9.85757]
[1780188681464,27.27,73852.19,0.02,0.09438,0.00011,9.85648]
[1780188686491,27.27,73850.85,0.02,0.09423,0.00011,9.84472]
[1780188691165,27.26,73842.56,0.02,0.09332,0.0001,9.77185]
[1780188696195,27.26,73843.4,0.02,0.09339,0.0001,9.77775]
[1780188701245,27.26,73843.94,0.02,0.09344,0.0001,9.78142]
[1780188706264,27.26,73844.61,0.02,0.0935,0.0001,9.78634]
[1780188711293,27.26,73845.28,0.02,0.09357,0.0001,9.79125]
[1780188716331,27.26,73845.4,0.02,0.09357,0.0001,9.79161]
[1780188721337,27.26,73842.59,0.02,0.09327,0.0001,9.76802]
[1780188726337,27.26,73842.34,0.02,0.09323,0.0001,9.76483]
[1780188731358,27.26,73843.73,0.02,0.09336,0.0001,9.77553]
[1780188736377,27.25,73847.86,0.02,0.09379,0.0001,9.80879]
[1780188741421,27.25,73847.97,0.02,0.09379,0.0001,9.80887]
[1780188746445,27.25,73847.94,0.02,0.09377,0.0001,9.80775]
[1780188751448,27.25,73848.04,0.02,0.09374,0.0001,9.80358]
[1780188756467,27.25,73850.74,0.02,0.09401,0.00011,9.82487]
[1780188761468,27.25,73850.97,0.02,0.09402,0.00011,9.82566]
[1780188766496,27.25,73850.8,0.02,0.09399,0.00011,9.82316]
[1780188771496,27.24,73851.1,0.02,0.09401,0.00011,9.82453]
[1780188776540,27.24,73850.92,0.02,0.09397,0.00011,9.82197]
[1780188781592,27.24,73851.73,0.02,0.09404,0.00011,9.82759]
[1780188786636,27.24,73850.38,0.02,0.09389,0.00011,9.81542]
[1780188791644,27.24,73849.83,0.02,0.09382,0.0001,9.80996]
[1780188796672,27.24,73850.19,0.02,0.09385,0.0001,9.81201]
[1780188801673,27.23,73849.94,0.02,0.09381,0.0001,9.80904]
[1780188806728,27.23,73850.15,0.02,0.09382,0.0001,9.80985]
[1780188811764,27.23,73851.22,0.02,0.09388,0.00011,9.81364]
[1780188816790,27.23,73856.37,0.02,0.09442,0.00011,9.85573]
[1780188821790,27.23,73858.0,0.02,0.09459,0.00011,9.86883]
[1780188826800,27.23,73859.69,0.02,0.09476,0.00011,9.88229]
[1780188830441,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830584,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830623,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830634,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830737,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830813,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830870,27.23,73858.35,0.02,0.09461,0.00011,9.87072]
[1780188830971,27.23,73874.61,0.02,0.09634,0.00011,10.00527]
[1780188831933,27.23,73874.61,0.02,0.09634,0.00011,10.00527]
[1780188831978,27.23,73884.61,0.02,0.09741,0.00011,10.08848]
[1780188833624,27.23,73884.75,0.02,0.09743,0.00011,10.08951]
[1780188833722,27.23,73884.75,0.02,0.09743,0.00011,10.08951]
[1780188834471,27.23,73887.81,0.02,0.09776,0.00011,10.11483]
[1780188834494,27.23,73887.81,0.02,0.09776,0.00011,10.11483]
[1780188834965,27.23,73889.04,0.02,0.09788,0.00011,10.12466]
[1780188838114,27.23,73889.61,0.02,0.09793,0.00011,10.12854]
[1780188838307,27.22,73890.04,0.02,0.09797,0.00011,10.13169]
[1780188843365,27.22,73891.23,0.02,0.09807,0.00011,10.13943]
[1780188846921,27.22,73887.69,0.02,0.09768,0.00011,10.10879]
[1780188849740,27.22,73887.17,0.02,0.09762,0.00011,10.10405]
[1780188850071,27.22,73887.17,0.02,0.09761,0.00011,10.10401]
[1780188855106,27.22,73903.62,0.02,0.0994,0.00011,10.24144]
[1780188860148,27.22,73905.68,0.02,0.0996,0.00011,10.25695]
[1780188865181,27.21,73912.03,0.02,0.10027,0.00011,10.308]
[1780188870217,27.21,73917.63,0.02,0.10086,0.00011,10.35273]
[1780188875251,27.2,73920.82,0.02,0.10114,0.00011,10.37281]
[1780188880287,27.2,73923.33,0.02,0.10138,0.00011,10.39113]
[1780188885322,27.2,73923.48,0.02,0.10136,0.00011,10.38952]
[1780188890357,27.19,73922.21,0.02,0.10118,0.00011,10.37592]
[1780188895393,27.19,73921.09,0.02,0.10102,0.00011,10.36355]
[1780188900427,27.18,73920.18,0.02,0.10088,0.00011,10.35294]
[1780188905461,27.18,73914.89,0.02,0.10025,0.00011,10.30549]
[1780188910497,27.17,73912.8,0.02,0.09999,0.00011,10.28536]
[1780188915535,27.17,73911.04,0.02,0.09976,0.00011,10.26809]
[1780188920568,27.16,73910.07,0.02,0.09962,0.00011,10.25707]
[1780188930641,27.16,73909.02,0.02,0.09944,0.00011,10.24355]
[1780188935675,27.15,73909.41,0.02,0.09942,0.00011,10.24029]
[1780188940710,27.15,73909.17,0.02,0.09936,0.00011,10.23586]
[1780188945749,27.15,73909.29,0.02,0.09935,0.00011,10.23494]
[1780188950784,27.14,73909.74,0.02,0.09936,0.00011,10.23578]
[1780188955819,27.14,73909.37,0.02,0.09928,0.00011,10.23022]
[1780188960855,27.13,73908.87,0.02,0.0992,0.00011,10.22358]
[1780188965892,27.13,73909.09,0.02,0.09919,0.00011,10.22299]
[1780188970925,27.13,73908.91,0.02,0.09914,0.00011,10.21907]
[1780188976966,27.12,73910.12,0.02,0.09923,0.00011,10.22636]
[1780188983009,27.12,73910.3,0.02,0.09921,0.00011,10.22502]
[1780188988046,27.11,73912.03,0.02,0.09937,0.00011,10.23721]
[1780188994087,27.11,73913.7,0.02,0.09948,0.00011,10.2443]
[1780188999122,27.11,73917.75,0.02,0.0999,0.00011,10.27606]
[1780189004157,27.1,73916.68,0.02,0.09975,0.00011,10.2646]
[1780189009193,27.1,73914.96,0.02,0.09953,0.00011,10.24773]
[1780189014227,27.09,73913.28,0.02,0.09931,0.00011,10.23126]
[1780189020270,27.09,73912.82,0.02,0.09924,0.00011,10.22598]
[1780189025305,27.09,73903.84,0.02,0.09824,0.00011,10.14903]
[1780189031349,27.09,73904.51,0.02,0.09828,0.00011,10.15256]
[1780189036381,27.08,73908.37,0.02,0.09868,0.00011,10.18309]
[1780189043438,27.08,73908.19,0.02,0.09862,0.00011,10.17874]
[1780189048475,27.08,73908.39,0.02,0.09862,0.00011,10.17837]
[1780189053508,27.07,73912.56,0.02,0.09902,0.00011,10.20743]
[1780189058544,27.07,73910.81,0.02,0.09881,0.00011,10.19143]
[1780189065060,27.07,73910.6,0.02,0.09876,0.00011,10.18806]
[1780189070628,27.07,73908.73,0.02,0.09854,0.00011,10.17125]
[1780189078683,27.06,73908.35,0.02,0.09848,0.00011,10.16645]
[1780189083718,27.06,73906.84,0.02,0.09831,0.00011,10.15302]
[1780189088753,27.06,73906.54,0.02,0.09827,0.00011,10.14982]
[1780189093787,27.06,73911.41,0.02,0.09879,0.00011,10.19]
[1780189098824,27.06,73913.81,0.02,0.09904,0.00011,10.20908]
[1780189105342,27.06,73914.06,0.02,0.09905,0.00011,10.20982]
[1780189112216,27.06,73913.61,0.02,0.09898,0.00011,10.20515]
[1780189117957,27.05,73922.08,0.02,0.09985,0.00011,10.27015]
[1780189122993,27.05,73932.3,0.02,0.10097,0.00011,10.35557]
[1780189128029,27.05,73933.39,0.02,0.10107,0.00011,10.36294]
[1780189133066,27.04,73932.25,0.02,0.10092,0.00011,10.35172]
[1780189138103,27.04,73934.04,0.02,0.10112,0.00011,10.36678]
[1780189143135,27.04,73934.61,0.02,0.10119,0.00011,10.3717]
[1780189148170,27.04,73933.94,0.02,0.1011,0.00011,10.36495]
[1780189153205,27.04,73934.29,0.02,0.10114,0.00011,10.3679]
[1780189158240,27.04,73930.75,0.02,0.10075,0.00011,10.33829]
[1780189163276,27.04,73931.05,0.02,0.10077,0.00011,10.34035]
[1780189168316,27.04,73931.04,0.02,0.10077,0.00011,10.34017]
[1780189173375,27.04,73930.89,0.02,0.10071,0.00011,10.33397]
[1780189178477,27.04,73930.45,0.02,0.10065,0.00011,10.32947]
[1780189184426,27.04,73928.89,0.02,0.10046,0.00011,10.31522]
[1780189190467,27.04,73928.85,0.02,0.10046,0.00011,10.31534]
[1780189195992,27.04,73928.86,0.02,0.10047,0.00011,10.31614]
[1780189201543,27.04,73926.89,0.02,0.10026,0.00011,10.30007]
[1780189206581,27.04,73924.08,0.02,0.09996,0.00011,10.27672]
[1780189211616,27.04,73928.13,0.02,0.10041,0.00011,10.3109]
[1780189216658,27.04,73930.63,0.02,0.10068,0.00011,10.33165]
[1780189219674,27.04,73944.42,0.02,0.10222,0.00011,10.44894]
[1780189224709,27.04,73949.81,0.02,0.10284,0.00011,10.4952]
[1780189229745,27.04,73949.86,0.02,0.10285,0.00011,10.49616]
[1780189236282,27.04,73947.94,0.02,0.10261,0.00011,10.47652]
[1780189241830,27.05,73949.16,0.02,0.10276,0.00011,10.48758]
[1780189246865,27.05,73954.2,0.02,0.10334,0.00011,10.53112]
[1780189251581,27.05,73960.73,0.02,0.10408,0.00011,10.58697]
[1780189251593,27.05,73963.06,0.02,0.10434,0.00011,10.60684]
[1780189254192,27.05,73964.5,0.02,0.10451,0.00011,10.61907]
[1780189254253,27.05,73964.5,0.02,0.10451,0.00011,10.61907]
[1780189259974,27.04,73963.68,0.02,0.1044,0.00011,10.61091]
[1780189262270,27.04,73960.67,0.02,0.10405,0.00011,10.58508]
[1780189262281,27.04,73960.67,0.02,0.10405,0.00011,10.58508]
[1780189262317,27.04,73966.3,0.02,0.1047,0.00011,10.63317]
[1780189268038,27.04,73968.64,0.02,0.10495,0.00011,10.65221]
[1780189274286,27.04,73969.29,0.02,0.10501,0.00011,10.65701]
[1780189280116,27.04,73974.65,0.02,0.10562,0.00012,10.70225]
[1780189285151,27.04,73973.58,0.02,0.1055,0.00012,10.69302]
[1780189290187,27.04,73968.05,0.02,0.10486,0.00011,10.64555]
[1780189295222,27.04,73965.05,0.02,0.10447,0.00011,10.61492]
[1780189296748,27.04,73977.83,0.02,0.10594,0.00012,10.72435]
[1780189302271,27.04,73979.9,0.02,0.10615,0.00012,10.74035]
[1780189307306,27.04,73983.86,0.02,0.10661,0.00012,10.77432]
[1780189310100,27.04,73984.57,0.02,0.10669,0.00012,10.78036]
[1780189310408,27.04,73984.57,0.02,0.10669,0.00012,10.78036]
[1780189310738,27.04,73984.57,0.02,0.10669,0.00012,10.78036]
[1780189310705,27.03,73993.48,0.02,0.10773,0.00012,10.85716]
[1780189311306,27.03,73993.48,0.02,0.10773,0.00012,10.85716]
[1780189311368,27.03,74001.3,0.02,0.10864,0.00012,10.92466]
[1780189313662,27.03,74001.3,0.02,0.10862,0.00012,10.92266]
[1780189313686,27.03,74001.3,0.02,0.10862,0.00012,10.92266]
[1780189313694,27.03,73997.51,0.02,0.1082,0.00012,10.89177]
[1780189313858,27.03,73997.51,0.02,0.1082,0.00012,10.89177]
[1780189313893,27.03,73997.51,0.02,0.1082,0.00012,10.89177]
[1780189314498,27.04,73997.04,0.02,0.10817,0.00012,10.8899]
[1780189314955,27.04,73997.04,0.02,0.10817,0.00012,10.8899]
[1780189314972,27.04,73997.04,0.02,0.10817,0.00012,10.8899]
[1780189314993,27.04,73997.04,0.02,0.10817,0.00012,10.8899]
[1780189315363,27.04,73997.04,0.02,0.10819,0.00012,10.89131]
[1780189320400,27.04,73994.97,0.02,0.10797,0.00012,10.87511]
[1780189324425,27.04,73982.75,0.02,0.10654,0.00012,10.76936]
[1780189331474,27.04,73981.88,0.02,0.10642,0.00012,10.7601]
[1780189336509,27.04,73982.38,0.02,0.10647,0.00012,10.76389]
[1780189340537,27.04,73999.93,0.02,0.10852,0.00012,10.91511]
[1780189345572,27.04,74005.38,0.02,0.10914,0.00012,10.96106]
[1780189350607,27.04,74004.71,0.02,0.10906,0.00012,10.9549]
[1780189357655,27.04,74004.7,0.02,0.10905,0.00012,10.95264]
[1780189362693,27.04,74001.97,0.02,0.10873,0.00012,10.92928]
[1780189367728,27.04,74000.96,0.02,0.10862,0.00012,10.92101]
[1780189372762,27.04,74001.79,0.02,0.10872,0.00012,10.92867]
[1780189377797,27.04,74002.55,0.02,0.10882,0.00012,10.93563]
[1780189382832,27.04,74002.34,0.02,0.1088,0.00012,10.93414]
[1780189387867,27.04,74003.93,0.02,0.10899,0.00012,10.94818]
[1780189392908,27.04,74008.12,0.02,0.10948,0.00012,10.98458]
[1780189397943,27.04,74009.97,0.02,0.1097,0.00012,11.00042]
[1780189402978,27.04,74011.75,0.02,0.10992,0.00012,11.0162]
[1780189408289,27.04,74011.9,0.02,0.10994,0.00012,11.01818]
[1780189414054,27.05,74012.83,0.02,0.11003,0.00012,11.02284]
[1780189419093,27.05,74006.81,0.02,0.10933,0.00012,10.97145]
[1780189424157,27.05,74007.32,0.02,0.1094,0.00012,10.97693]
[1780189429774,27.05,74006.03,0.02,0.10926,0.00012,10.96656]
[1780189435203,27.05,74005.35,0.02,0.10918,0.00012,10.96098]
[1780189440242,27.05,74004.94,0.02,0.10914,0.00012,10.95771]
[1780189445278,27.05,74003.29,0.02,0.10895,0.00012,10.94378]
[1780189450314,27.05,74006.97,0.02,0.10939,0.00012,10.97599]
[1780189455347,27.05,74008.56,0.02,0.10958,0.00012,10.99001]
[1780189460383,27.05,74009.25,0.02,0.10967,0.00012,10.99618]
[1780189467950,27.05,74010.46,0.02,0.10981,0.00012,11.00696]
[1780189476500,27.05,74012.11,0.02,0.10998,0.00012,11.01732]
[1780189481534,27.05,74013.28,0.02,0.11012,0.00012,11.02753]
[1780189487089,27.05,74011.74,0.02,0.10993,0.00012,11.01419]
[1780189492612,27.05,74010.24,0.02,0.10976,0.00012,11.00121]
[1780189497650,27.05,74008.72,0.02,0.10958,0.00012,10.98805]
[1780189503690,27.05,74008.36,0.02,0.10953,0.00012,10.98495]
[1780189508725,27.05,74007.62,0.02,0.10945,0.00012,10.97855]
[1780189513761,27.05,74008.93,0.02,0.1096,0.00012,10.9899]
[1780189518795,27.06,74009.17,0.02,0.10965,0.00012,10.99339]
[1780189523830,27.06,74016.15,0.02,0.1105,0.00012,11.05534]
[1780189524638,27.06,74016.15,0.02,0.1105,0.00012,11.05534]
[1780189528224,27.06,74009.97,0.02,0.10978,0.00012,11.00256]
[1780189528865,27.06,74009.71,0.02,0.10975,0.00012,11.00062]
[1780189534908,27.06,74009.0,0.02,0.10966,0.00012,10.99208]
[1780189540949,27.07,74010.83,0.02,0.1099,0.00012,11.00968]
[1780189545985,27.07,74011.56,0.02,0.11,0.00012,11.01761]
[1780189551021,27.07,74011.48,0.02,0.11001,0.00012,11.01792]
[1780189556055,27.07,74010.62,0.02,0.10993,0.00012,11.01201]
[1780189561089,27.07,74010.31,0.02,0.10991,0.00012,11.01057]
[1780189566124,27.08,74009.94,0.02,0.10988,0.00012,11.00868]
[1780189571160,27.08,74009.71,0.02,0.10988,0.00012,11.008]
[1780189576362,27.08,74009.5,0.02,0.10987,0.00012,11.0073]
[1780189582236,27.08,74011.14,0.02,0.11009,0.00012,11.02348]
[1780189587271,27.09,74012.03,0.02,0.11021,0.00012,11.03258]
[1780189592307,27.09,74013.16,0.02,0.11033,0.00012,11.0395]
[1780189597341,27.09,74014.08,0.02,0.11046,0.00012,11.04883]
[1780189601372,27.09,74004.13,0.02,0.1093,0.00012,10.96383]
[1780189606409,27.1,74005.43,0.02,0.10948,0.00012,10.97711]
[1780189615474,27.1,74006.33,0.02,0.10963,0.00012,10.98835]
[1780189620508,27.1,74008.22,0.02,0.10988,0.00012,11.00651]
[1780189625926,27.11,74010.04,0.02,0.11011,0.00012,11.0233]
[1780189629092,27.11,73993.68,0.02,0.10821,0.00012,10.88391]
[1780189633407,27.11,73992.01,0.02,0.10803,0.00012,10.87023]
[1780189633598,27.11,73990.77,0.02,0.10788,0.00012,10.85955]
[1780189637369,27.11,73985.71,0.02,0.10729,0.00012,10.81607]
[1780189643762,27.11,73988.16,0.02,0.10758,0.00012,10.83758]
[1780189649712,27.11,73982.92,0.02,0.10698,0.00012,10.79302]
[1780189654746,27.11,73983.16,0.02,0.10698,0.00012,10.79131]
[1780189659782,27.11,73989.62,0.02,0.10773,0.00012,10.84713]
[1780189664816,27.11,73990.63,0.02,0.10785,0.00012,10.85579]
[1780189669852,27.11,73991.47,0.02,0.10795,0.00012,10.86301]
[1780189674887,27.11,73992.2,0.02,0.10803,0.00012,10.86929]
[1780189679922,27.11,73996.06,0.02,0.10849,0.00012,10.90245]
[1780189685964,27.11,73996.49,0.02,0.10853,0.00012,10.90582]
[1780189690999,27.11,73998.27,0.02,0.10874,0.00012,10.92091]
[1780189697041,27.11,73998.02,0.02,0.1087,0.00012,10.91833]
[1780189703082,27.11,73998.03,0.02,0.1087,0.00012,10.91805]
[1780189708117,27.11,73999.55,0.02,0.10887,0.00012,10.93086]
[1780189714161,27.11,73999.32,0.02,0.1088,0.00012,10.92419]
[1780189719194,27.11,73995.68,0.02,0.10837,0.00012,10.89255]
[1780189724230,27.11,73993.68,0.02,0.10814,0.00012,10.87514]
[1780189729266,27.11,73993.69,0.02,0.10813,0.00012,10.87507]
[1780189734301,27.11,73993.93,0.02,0.10816,0.00012,10.87699]
[1780189739863,27.11,73996.62,0.02,0.10847,0.00012,10.89999]
[1780189745378,27.11,73995.27,0.02,0.10831,0.00012,10.88798]
[1780189750413,27.11,73995.55,0.02,0.10834,0.00012,10.89017]
[1780189756456,27.11,73997.28,0.02,0.10854,0.00012,10.90476]
[1780189761490,27.11,73997.84,0.02,0.1086,0.00012,10.90928]
[1780189770076,27.1,73997.85,0.02,0.10859,0.00012,10.90887]
[1780189777603,27.1,73999.77,0.02,0.10878,0.00012,10.92077]
[1780189782641,27.1,73998.33,0.02,0.1086,0.00012,10.90793]
[1780189787678,27.1,74004.54,0.02,0.10933,0.00012,10.96112]
[1780189793719,27.1,74005.79,0.02,0.10946,0.00012,10.97082]
[1780189798758,27.1,74009.69,0.02,0.1099,0.00012,11.00344]
[1780189803793,27.1,74009.99,0.02,0.10992,0.00012,11.00491]
[1780189808829,27.09,74008.57,0.02,0.10973,0.00012,10.99073]
[1780189813864,27.09,73999.19,0.02,0.10861,0.00012,10.90834]
[1780189818898,27.09,74001.17,0.02,0.10883,0.00012,10.92445]
[1780189823934,27.09,74002.46,0.02,0.10896,0.00012,10.93439]
[1780189828969,27.09,74001.82,0.02,0.10889,0.00012,10.92899]
[1780189836018,27.09,73999.94,0.02,0.10865,0.00012,10.90999]
[1780189841055,27.09,73993.78,0.02,0.10793,0.00012,10.8567]
[1780189846090,27.09,73994.64,0.02,0.10801,0.00012,10.86325]
[1780189846471,27.09,73994.64,0.02,0.10801,0.00012,10.86325]
[1780189849112,27.09,74005.71,0.02,0.10932,0.00012,10.95898]
[1780189849812,27.09,74005.71,0.02,0.10932,0.00012,10.95898]
[1780189855157,27.09,74005.21,0.02,0.10927,0.00012,10.9555]
[1780189858176,27.09,74016.71,0.02,0.11064,0.00012,11.05548]
[1780189862424,27.09,74016.25,0.02,0.11059,0.00012,11.05165]
[1780189862741,27.09,74015.66,0.02,0.11052,0.00012,11.04658]
[1780189863238,27.09,74031.48,0.02,0.11241,0.00012,11.18405]
[1780189863457,27.09,74031.48,0.02,0.11241,0.00012,11.18405]
[1780189863941,27.09,74031.48,0.02,0.11241,0.00012,11.18405]
[1780189864247,27.09,74044.01,0.02,0.11392,0.00012,11.29318]
[1780189865942,27.09,74039.48,0.02,0.11337,0.00012,11.25329]
[1780189865955,27.09,74039.48,0.02,0.11337,0.00012,11.25329]
[1780189866321,27.09,74039.48,0.02,0.11337,0.00012,11.25329]
[1780189866423,27.09,74029.23,0.02,0.11213,0.00012,11.16369]
[1780189871139,27.09,74032.95,0.02,0.11257,0.00012,11.19547]
[1780189871401,27.09,74033.53,0.02,0.11263,0.00012,11.20035]
[1780189876420,27.09,74036.69,0.02,0.11301,0.00012,11.22715]
[1780189877392,27.09,74046.54,0.02,0.11419,0.00012,11.31274]
[1780189882396,27.09,74050.32,0.02,0.11464,0.00012,11.34453]
[1780189887419,27.08,74050.0,0.02,0.11457,0.00012,11.33993]
[1780189892434,27.08,74047.99,0.02,0.11427,0.00012,11.31644]
[1780189897441,27.08,74048.47,0.02,0.11431,0.00012,11.31913]
[1780189902443,27.08,74045.18,0.02,0.11389,0.00012,11.28898]
[1780189907469,27.07,74041.55,0.02,0.11343,0.00012,11.25617]
[1780189912479,27.07,74040.6,0.02,0.1133,0.00012,11.247]
[1780189912684,27.07,74040.62,0.02,0.1133,0.00012,11.24701]
[1780189912717,27.07,74040.62,0.02,0.1133,0.00012,11.24701]
[1780189913592,27.07,74040.62,0.02,0.1133,0.00012,11.24685]
[1780189919121,27.07,74037.24,0.02,0.11288,0.00012,11.21683]
[1780189924669,27.07,74036.31,0.02,0.11276,0.00012,11.20789]
[1780189931214,27.07,74033.35,0.02,0.11239,0.00012,11.18123]
[1780189938263,27.07,74032.2,0.02,0.11225,0.00012,11.17087]
[1780189938315,27.07,74031.41,0.02,0.11215,0.00012,11.16351]
[1780189942388,27.07,74034.2,0.02,0.11248,0.00012,11.18747]
[1780189942489,27.07,74035.42,0.02,0.11262,0.00012,11.19794]
[1780189943764,27.07,74035.42,0.02,0.11262,0.00012,11.19794]
[1780189944363,27.07,74036.93,0.02,0.1128,0.00012,11.21074]
[1780189946823,27.06,74051.49,0.02,0.11456,0.00012,11.3375]
[1780189951859,27.06,74053.63,0.02,0.11476,0.00012,11.35004]
[1780189956894,27.06,74055.19,0.02,0.11492,0.00012,11.36179]
[1780189962937,27.05,74054.37,0.02,0.11479,0.00012,11.35236]
[1780189967972,27.05,74052.27,0.02,0.11451,0.00012,11.33228]
[1780189973006,27.05,74053.21,0.02,0.1146,0.00012,11.3388]
[1780189980055,27.04,74055.01,0.02,0.11478,0.00012,11.35211]
[1780189985091,27.04,74051.94,0.02,0.11438,0.00012,11.32353]
[1780189990127,27.04,74046.21,0.02,0.11367,0.00012,11.27211]
[1780189992457,27.04,74046.21,0.02,0.11367,0.00012,11.27211]
[1780189992499,27.04,74046.1,0.02,0.11365,0.00012,11.27049]
[1780189998184,27.04,74037.13,0.02,0.11255,0.00012,11.19129]
[1780190003218,27.04,74031.74,0.02,0.11189,0.00012,11.14384]
[1780190008253,27.04,74032.71,0.02,0.11201,0.00012,11.15206]
[1780190013289,27.04,74032.89,0.02,0.11199,0.00012,11.1491]
[1780190017509,27.04,74025.26,0.02,0.11107,0.00012,11.08239]
[1780190017522,27.04,74025.26,0.02,0.11107,0.00012,11.08239]
[1780190017610,27.04,74016.2,0.02,0.10999,0.00012,11.0036]
[1780190020598,27.04,74009.81,0.02,0.10922,0.00012,10.94776]
[1780190020624,27.03,74008.81,0.02,0.1091,0.00012,10.93893]
[1780190025705,27.03,74007.18,0.02,0.10889,0.00012,10.92339]
[1780190028876,27.03,74006.47,0.02,0.10879,0.00012,10.91639]
[1780190028886,27.03,74006.47,0.02,0.10879,0.00012,10.91639]
[1780190029599,27.03,74006.0,0.02,0.10874,0.00012,10.91214]
[1780190034626,27.03,74004.4,0.02,0.10853,0.00012,10.8973]
[1780190039647,27.03,74003.13,0.02,0.10837,0.00012,10.88499]
[1780190043208,27.03,74004.14,0.02,0.10847,0.00012,10.89273]
[1780190043623,27.03,74004.06,0.02,0.10846,0.00012,10.89179]
[1780190048651,27.03,74010.86,0.02,0.10926,0.00012,10.95086]
[1780190053653,27.02,74011.58,0.02,0.10934,0.00012,10.95628]
[1780190054602,27.02,74021.7,0.02,0.11054,0.00012,11.04429]
[1780190059651,27.02,74022.07,0.02,0.11059,0.00012,11.04789]
[1780190064658,27.03,74022.09,0.02,0.1106,0.00012,11.04823]
[1780190069691,27.03,74021.65,0.02,0.11055,0.00012,11.0446]
[1780190074742,27.03,74022.24,0.02,0.11058,0.00012,11.04562]
[1780190079791,27.03,74022.75,0.02,0.11065,0.00012,11.05013]
[1780190084857,27.03,74022.5,0.02,0.11062,0.00012,11.04803]
[1780190089865,27.03,74022.5,0.02,0.11062,0.00012,11.0481]
[1780190094727,27.03,74033.86,0.02,0.11198,0.00012,11.14696]
[1780190099761,27.03,74039.02,0.02,0.11259,0.00012,11.19137]
[1780190104803,27.02,74040.68,0.02,0.11278,0.00012,11.20523]
[1780190109819,27.02,74044.02,0.02,0.11318,0.00012,11.23379]
[1780190114445,27.02,74044.78,0.02,0.11326,0.00012,11.23985]
[1780190114616,27.02,74044.78,0.02,0.11326,0.00012,11.23985]
[1780190114652,27.02,74044.85,0.02,0.11327,0.00012,11.24032]
[1780190115247,27.02,74044.85,0.02,0.11327,0.00012,11.24032]
[1780190115311,27.02,74044.85,0.02,0.11327,0.00012,11.24032]
[1780190115342,27.02,74043.49,0.02,0.11311,0.00012,11.22843]
[1780190115842,27.02,74043.49,0.02,0.11311,0.00012,11.22843]
[1780190115882,27.02,74043.49,0.02,0.11311,0.00012,11.22843]
[1780190117319,27.02,74043.49,0.02,0.1131,0.00012,11.22828]
[1780190117347,27.02,74043.49,0.02,0.1131,0.00012,11.22828]
[1780190117362,27.02,74042.01,0.02,0.11292,0.00012,11.21513]
[1780190118456,27.02,74042.01,0.02,0.11292,0.00012,11.21513]
[1780190118497,27.02,74042.01,0.02,0.11292,0.00012,11.21513]
[1780190118552,27.02,74041.6,0.02,0.11287,0.00012,11.21145]
[1780190121795,27.02,74041.63,0.02,0.11287,0.00012,11.21143]
[1780190121857,27.02,74041.63,0.02,0.11287,0.00012,11.21143]
[1780190122555,27.02,74044.89,0.02,0.11326,0.00012,11.23984]
[1780190127269,27.02,74050.95,0.02,0.11399,0.00012,11.2923]
[1780190127621,27.02,74050.85,0.02,0.11397,0.00012,11.29097]
[1780190132624,27.02,74050.31,0.02,0.11386,0.00012,11.28076]
[1780190138323,27.02,74051.02,0.02,0.11393,0.00012,11.28601]
[1780190144618,27.01,74055.04,0.02,0.1144,0.00012,11.31958]
[1780190150252,27.01,74057.73,0.02,0.1147,0.00012,11.3412]
[1780190155286,27.01,74058.05,0.02,0.11472,0.00012,11.34286]
[1780190161329,27.01,74059.33,0.02,0.11486,0.00012,11.35263]
[1780190166364,27.0,74059.21,0.02,0.11482,0.00012,11.3503]
[1780190171398,27.0,74058.33,0.02,0.1147,0.00012,11.34132]
[1780190176433,27.0,74060.66,0.02,0.11496,0.00012,11.36027]
[1780190181469,27.0,74069.12,0.02,0.11599,0.00012,11.43375]
[1780190185479,27.0,74070.2,0.02,0.11612,0.00012,11.44288]
[1780190185621,27.0,74070.2,0.02,0.11612,0.00012,11.44288]
[1780190185712,27.0,74073.14,0.02,0.11648,0.00012,11.46865]
[1780190187387,27.0,74079.49,0.02,0.11727,0.00012,11.5245]
[1780190187485,27.0,74079.49,0.02,0.11727,0.00012,11.5245]
[1780190187586,27.0,74085.54,0.02,0.11802,0.00013,11.57777]
[1780190188543,27.0,74085.54,0.02,0.11802,0.00013,11.57777]
[1780190188636,27.0,74085.54,0.02,0.11802,0.00013,11.57777]
[1780190188824,27.0,74084.26,0.02,0.11786,0.00012,11.56655]
[1780190189596,27.0,74084.26,0.02,0.11786,0.00012,11.56655]
[1780190189807,27.0,74085.39,0.02,0.118,0.00013,11.57637]
[1780190193424,27.0,74087.9,0.02,0.11828,0.00013,11.59435]
[1780190193485,27.0,74087.9,0.02,0.11828,0.00013,11.59435]
[1780190193559,27.0,74087.9,0.02,0.11828,0.00013,11.59438]
[1780190195489,27.0,74087.77,0.02,0.11826,0.00013,11.59326]
[1780190195716,27.0,74088.61,0.02,0.11837,0.00013,11.60072]
[1780190200747,27.0,74094.71,0.02,0.11914,0.00013,11.65476]
[1780190205790,26.99,74093.59,0.02,0.11898,0.00013,11.64377]
[1780190210867,26.99,74094.25,0.02,0.11905,0.00013,11.64848]
[1780190215934,26.99,74094.75,0.02,0.1191,0.00013,11.65193]
[1780190220926,26.99,74084.17,0.02,0.11776,0.00012,11.55763]
[1780190221412,26.99,74084.17,0.02,0.11776,0.00012,11.55763]
[1780190221418,26.99,74084.17,0.02,0.11776,0.00012,11.55763]
[1780190221753,26.99,74084.17,0.02,0.11776,0.00012,11.55755]
[1780190223837,26.99,74071.12,0.02,0.11613,0.00012,11.44238]
[1780190229276,26.99,74067.73,0.02,0.11569,0.00012,11.41081]
[1780190235851,26.98,74073.79,0.02,0.1164,0.00012,11.46158]
[1780190240887,26.98,74077.03,0.02,0.11678,0.00012,11.48871]
[1780190245923,26.98,74074.8,0.02,0.11649,0.00012,11.46757]
[1780190250957,26.98,74074.9,0.02,0.11648,0.00012,11.46697]
[1780190255993,26.97,74077.72,0.02,0.11677,0.00012,11.48596]
[1780190261038,26.97,74080.46,0.02,0.11708,0.00012,11.50838]
[1780190264297,26.97,74081.1,0.02,0.11715,0.00012,11.51328]
[1780190264410,26.97,74081.1,0.02,0.11715,0.00012,11.51328]
[1780190264901,26.97,74081.69,0.02,0.11722,0.00012,11.51811]
[1780190265571,26.97,74081.69,0.02,0.11722,0.00012,11.51811]
[1780190265583,26.97,74081.69,0.02,0.11722,0.00012,11.51811]
[1780190265750,26.97,74086.0,0.02,0.11775,0.00013,11.55544]
[1780190266389,26.97,74086.0,0.02,0.11775,0.00013,11.55544]
[1780190266459,26.97,74088.21,0.02,0.11802,0.00013,11.5748]
[1780190269645,26.97,74089.76,0.02,0.11821,0.00013,11.58808]
[1780190269805,26.97,74090.1,0.02,0.11825,0.00013,11.59087]
[1780190274813,26.96,74086.16,0.02,0.11773,0.00013,11.55443]
[1780190279828,26.96,74084.89,0.02,0.11755,0.00012,11.54125]
[1780190282893,26.96,74074.88,0.02,0.11628,0.00012,11.45135]
[1780190287910,26.96,74073.75,0.02,0.11612,0.00012,11.44007]
[1780190292924,26.95,74072.55,0.02,0.11594,0.00012,11.42698]
[1780190295946,26.95,74063.12,0.02,0.11475,0.00012,11.34209]
[1780190301047,26.94,74063.81,0.02,0.1148,0.00012,11.34606]
[1780190306117,26.94,74062.37,0.02,0.11459,0.00012,11.33124]
[1780190311131,26.94,74063.44,0.02,0.11469,0.00012,11.33848]
[1780190312417,26.94,74062.95,0.02,0.11459,0.00012,11.32946]
[1780190312430,26.94,74062.95,0.02,0.11459,0.00012,11.32946]
[1780190312835,26.94,74062.95,0.02,0.11459,0.00012,11.32946]
[1780190312925,26.94,74062.95,0.02,0.11459,0.00012,11.32946]
[1780190312916,26.94,74063.36,0.02,0.11464,0.00012,11.33263]
[1780190313920,26.94,74063.36,0.02,0.11463,0.00012,11.33235]
[1780190315409,26.94,74063.36,0.02,0.11463,0.00012,11.33208]
[1780190315445,26.94,74063.36,0.02,0.11463,0.00012,11.33208]
[1780190315875,26.93,74063.78,0.02,0.11468,0.00012,11.33549]
[1780190318999,26.93,74063.73,0.02,0.11465,0.00012,11.33375]
[1780190319947,26.93,74063.73,0.02,0.11465,0.00012,11.33331]
[1780190323652,26.93,74060.62,0.02,0.11425,0.00012,11.30469]
[1780190327084,26.93,74062.07,0.02,0.1144,0.00012,11.31588]
[1780190332592,26.92,74061.35,0.02,0.11428,0.00012,11.30727]
[1780190337472,26.92,74061.47,0.02,0.11428,0.00012,11.30701]
[1780190337624,26.92,74061.68,0.02,0.1143,0.00012,11.30866]
[1780190342659,26.92,74063.14,0.02,0.11446,0.00012,11.32044]
[1780190347694,26.92,74061.5,0.02,0.11425,0.00012,11.30492]
[1780190352730,26.92,74060.67,0.02,0.11413,0.00012,11.29669]
[1780190356004,26.92,74060.57,0.02,0.11411,0.00012,11.29543]
[1780190356759,26.92,74060.61,0.02,0.11411,0.00012,11.29541]
[1780190358358,26.91,74060.87,0.02,0.11414,0.00012,11.29751]
[1780190358772,26.91,74060.72,0.02,0.11412,0.00012,11.296]
[1780190364816,26.91,74062.23,0.02,0.11428,0.00012,11.30744]
[1780190369851,26.91,74062.15,0.02,0.11425,0.00012,11.30492]
[1780190374886,26.91,74067.51,0.02,0.11484,0.00012,11.34595]
[1780190379921,26.9,74069.45,0.02,0.11506,0.00012,11.36144]
[1780190385962,26.9,74071.14,0.02,0.11523,0.00012,11.37404]
[1780190390999,26.9,74071.95,0.02,0.1153,0.00012,11.37911]
[1780190397043,26.89,74073.41,0.02,0.11545,0.00012,11.3893]
[1780190402080,26.89,74074.14,0.02,0.11551,0.00012,11.3939]
[1780190407113,26.89,74064.94,0.02,0.11434,0.00012,11.3106]
[1780190413155,26.88,74065.85,0.02,0.11442,0.00012,11.31616]
[1780190419197,26.88,74064.75,0.02,0.11425,0.00012,11.30422]
[1780190424695,26.87,74064.62,0.02,0.11421,0.00012,11.3009]
[1780190431376,26.87,74064.49,0.02,0.11417,0.00012,11.29827]
[1780190441342,26.87,74066.18,0.02,0.1143,0.00012,11.30622]
[1780190447394,26.86,74069.74,0.02,0.11468,0.00012,11.33316]
[1780190453444,26.86,74068.31,0.02,0.11447,0.00012,11.31818]
[1780190458484,26.85,74070.49,0.02,0.1147,0.00012,11.33509]
[1780190463514,26.85,74071.33,0.02,0.11478,0.00012,11.34056]
[1780190468549,26.85,74071.81,0.02,0.11481,0.00012,11.34288]
[1780190475060,26.84,74073.49,0.02,0.11499,0.00012,11.35544]
[1780190483145,26.84,74074.27,0.02,0.11506,0.00012,11.36034]
[1780190489694,26.83,74074.36,0.02,0.115,0.00012,11.35658]
[1780190494732,26.83,74075.43,0.02,0.11505,0.00012,11.35868]
[1780190500774,26.82,74074.82,0.02,0.11493,0.00012,11.34965]
[1780190505813,26.82,74078.3,0.02,0.11532,0.00012,11.3775]
[1780190510844,26.81,74082.39,0.02,0.11579,0.00012,11.41151]
[1780190515878,26.81,74084.11,0.02,0.11598,0.00012,11.42454]
[1780190520913,26.81,74083.77,0.02,0.1159,0.00012,11.41929]
[1780190525948,26.8,74081.81,0.02,0.11562,0.00012,11.39962]
[1780190530983,26.8,74085.0,0.02,0.11599,0.00012,11.4258]
[1780190536021,26.8,74085.34,0.02,0.116,0.00012,11.42672]
[1780190541054,26.79,74087.47,0.02,0.11624,0.00012,11.44357]
[1780190546090,26.79,74089.9,0.02,0.11651,0.00012,11.4631]
[1780190551125,26.79,74098.55,0.02,0.11754,0.00013,11.53383]
[1780190553021,26.79,74099.12,0.02,0.1176,0.00013,11.53857]
[1780190553100,26.79,74099.12,0.02,0.1176,0.00013,11.53857]
[1780190553171,26.79,74099.12,0.02,0.1176,0.00013,11.53857]
[1780190553152,26.78,74106.09,0.02,0.11848,0.00013,11.60027]
[1780190554150,26.78,74106.09,0.02,0.11848,0.00013,11.60027]
[1780190555001,26.78,74111.84,0.02,0.1192,0.00013,11.6512]
[1780190555154,26.78,74112.05,0.02,0.11922,0.00013,11.65264]
[1780190555604,26.78,74112.05,0.02,0.11922,0.00013,11.65264]
[1780190555772,26.78,74112.05,0.02,0.11922,0.00013,11.65264]
[1780190555874,26.78,74112.05,0.02,0.11922,0.00013,11.65264]
[1780190557942,26.78,74113.37,0.02,0.11937,0.00013,11.66337]
[1780190558178,26.78,74113.62,0.02,0.1194,0.00013,11.66507]
[1780190562086,26.78,74114.66,0.02,0.11951,0.00013,11.67273]
[1780190562205,26.78,74114.63,0.02,0.1195,0.00013,11.67192]
[1780190567252,26.77,74112.3,0.02,0.11917,0.00013,11.64913]
[1780190572296,26.77,74112.67,0.02,0.11919,0.00013,11.65061]
[1780190577380,26.77,74116.22,0.02,0.11961,0.00013,11.68033]
[1780190582447,26.76,74111.93,0.02,0.11904,0.00013,11.64003]
[1780190583924,26.76,74109.23,0.02,0.11869,0.00013,11.61559]
[1780190583933,26.76,74109.23,0.02,0.11869,0.00013,11.61559]
[1780190584074,26.76,74109.62,0.02,0.11874,0.00013,11.61877]
[1780190589395,26.76,74110.06,0.02,0.11877,0.00013,11.62126]
[1780190594430,26.76,74114.21,0.02,0.11927,0.00013,11.6566]
[1780190599465,26.76,74114.18,0.02,0.11924,0.00013,11.6545]
[1780190604503,26.75,74113.83,0.02,0.11917,0.00013,11.64955]
[1780190609538,26.75,74114.66,0.02,0.11925,0.00013,11.65512]
[1780190614573,26.75,74114.33,0.02,0.11915,0.00013,11.64596]
[1780190619610,26.74,74120.07,0.02,0.11985,0.00013,11.69532]
[1780190624646,26.74,74126.72,0.02,0.12066,0.00013,11.75239]
[1780190629685,26.73,74122.7,0.02,0.1201,0.00013,11.71317]
[1780190634720,26.73,74124.28,0.02,0.12027,0.00013,11.72512]
[1780190639758,26.73,74123.17,0.02,0.1201,0.00013,11.71323]
[1780190644796,26.72,74122.39,0.02,0.11998,0.00013,11.70438]
[1780190649830,26.72,74120.91,0.02,0.11976,0.00013,11.68933]
[1780190651368,26.72,74121.12,0.02,0.11978,0.00013,11.69085]
[1780190651726,26.72,74121.12,0.02,0.11978,0.00013,11.69085]
[1780190651770,26.72,74121.12,0.02,0.11978,0.00013,11.69085]
[1780190651871,26.72,74129.27,0.02,0.12083,0.00013,11.76387]
[1780190653222,26.72,74129.27,0.02,0.12083,0.00013,11.76387]
[1780190654199,26.72,74135.2,0.02,0.12157,0.00013,11.81579]
[1780190657137,26.72,74134.7,0.02,0.12148,0.00013,11.80962]
[1780190657257,26.71,74134.57,0.02,0.12145,0.00013,11.80762]
[1780190660836,26.71,74132.2,0.02,0.12111,0.00013,11.78391]
[1780190661278,26.71,74130.47,0.02,0.12088,0.00013,11.7676]
[1780190666280,26.71,74137.94,0.02,0.1218,0.00013,11.83207]
[1780190671317,26.7,74138.41,0.02,0.12182,0.00013,11.83355]
[1780190676369,26.7,74134.71,0.02,0.12126,0.00013,11.79274]
[1780190677650,26.69,74135.26,0.02,0.12133,0.00013,11.7972]
[1780190678211,26.69,74135.26,0.02,0.12133,0.00013,11.7972]
[1780190678215,26.69,74145.62,0.02,0.12266,0.00013,11.88988]
[1780190678459,26.69,74145.62,0.02,0.12266,0.00013,11.88988]
[1780190679039,26.69,74145.62,0.02,0.12265,0.00013,11.88951]
[1780190679363,26.69,74145.62,0.02,0.12265,0.00013,11.88951]
[1780190680049,26.69,74156.35,0.02,0.12405,0.00013,11.98568]
[1780190680711,26.69,74156.35,0.02,0.12405,0.00013,11.98568]
[1780190680988,26.69,74156.35,0.02,0.12405,0.00013,11.98568]
[1780190682130,26.69,74160.22,0.02,0.12455,0.00013,12.01993]
[1780190682241,26.69,74160.22,0.02,0.12455,0.00013,12.01993]
[1780190682261,26.69,74164.11,0.02,0.12505,0.00013,12.05436]
[1780190685566,26.69,74169.96,0.02,0.12579,0.00013,12.1054]
[1780190686087,26.69,74169.96,0.02,0.12578,0.00013,12.10469]
[1780190691124,26.68,74165.77,0.02,0.12518,0.00013,12.0635]
[1780190696157,26.68,74165.24,0.02,0.12506,0.00013,12.05561]
[1780190701193,26.67,74164.11,0.02,0.12487,0.00013,12.04244]
[1780190705286,26.67,74149.79,0.02,0.12296,0.00013,11.91097]
[1780190707886,26.67,74141.53,0.02,0.12187,0.00013,11.83556]
[1780190708027,26.67,74141.53,0.02,0.12187,0.00013,11.83556]
[1780190714377,26.66,74144.08,0.02,0.12216,0.00013,11.85576]
[1780190724354,26.65,74153.79,0.02,0.12335,0.00013,11.93806]
[1780190729389,26.65,74154.45,0.02,0.1234,0.00013,11.94145]
[1780190734812,26.65,74154.13,0.02,0.12331,0.00013,11.93334]
[1780190736928,26.64,74138.22,0.02,0.1212,0.00013,11.78708]
[1780190742481,26.64,74140.05,0.02,0.12142,0.00013,11.80254]
[1780190747515,26.64,74130.7,0.02,0.12019,0.00013,11.71712]
[1780190752551,26.64,74130.83,0.02,0.12019,0.00013,11.71696]
[1780190757586,26.63,74130.74,0.02,0.12016,0.00013,11.71485]
[1780190762620,26.63,74129.89,0.02,0.12004,0.00013,11.70611]
[1780190767655,26.63,74131.58,0.02,0.12024,0.00013,11.72019]
[1780190772693,26.63,74137.13,0.02,0.12093,0.00013,11.76888]
[1780190777728,26.63,74134.58,0.02,0.12059,0.00013,11.74465]
[1780190782765,26.62,74131.36,0.02,0.12015,0.00013,11.71454]
[1780190785785,26.62,74121.31,0.02,0.11886,0.00013,11.62366]
[1780190790819,26.62,74121.71,0.02,0.11889,0.00013,11.6259]
[1780190791922,26.62,74121.71,0.02,0.11889,0.00013,11.6259]
[1780190792016,26.62,74121.71,0.02,0.11889,0.00013,11.6259]
[1780190792246,26.62,74120.44,0.02,0.11869,0.00013,11.60999]
[1780190792519,26.62,74120.44,0.02,0.11869,0.00013,11.60999]
[1780190792834,26.62,74120.44,0.02,0.11869,0.00013,11.60999]
[1780190795896,26.62,74115.19,0.02,0.11801,0.00013,11.56239]
[1780190795909,26.62,74115.19,0.02,0.11801,0.00013,11.56239]
[1780190795933,26.62,74112.96,0.02,0.11773,0.00013,11.5423]
[1780190801899,26.62,74107.92,0.02,0.11707,0.00013,11.49574]
[1780190807422,26.61,74110.45,0.02,0.11736,0.00013,11.51657]
[1780190812977,26.61,74109.71,0.02,0.11724,0.00013,11.50799]
[1780190819019,26.61,74109.36,0.02,0.11717,0.00013,11.50289]
[1780190824622,26.61,74109.12,0.02,0.11712,0.00013,11.49972]
[1780190830114,26.61,74102.29,0.02,0.11626,0.00013,11.43838]
[1780190835137,26.6,74096.1,0.02,0.11546,0.00013,11.38141]
[1780190840173,26.6,74096.75,0.02,0.11552,0.00013,11.386]
[1780190846214,26.6,74097.58,0.02,0.1156,0.00013,11.39188]
[1780190851468,26.6,74097.17,0.02,0.11554,0.00013,11.38727]
[1780190853263,26.6,74086.28,0.02,0.11413,0.00012,11.28524]
[1780190858299,26.6,74081.57,0.02,0.11355,0.00012,11.24324]
[1780190863333,26.6,74080.93,0.02,0.11347,0.00012,11.23738]
[1780190868370,26.6,74087.43,0.02,0.11427,0.00012,11.2948]
[1780190873405,26.59,74089.12,0.02,0.11447,0.00012,11.3092]
[1780190878439,26.59,74088.98,0.02,0.11444,0.00012,11.30715]
[1780190883475,26.59,74087.78,0.02,0.11428,0.00012,11.29607]
[1780190888510,26.59,74088.18,0.02,0.11433,0.00012,11.29952]
[1780190893544,26.59,74084.82,0.02,0.11392,0.00012,11.26961]
[1780190893960,26.59,74084.82,0.02,0.11392,0.00012,11.26961]
[1780190893995,26.59,74084.82,0.02,0.11392,0.00012,11.26961]
[1780190894553,26.59,74084.79,0.02,0.11391,0.00012,11.26939]
[1780190898298,26.59,74080.59,0.02,0.11339,0.00012,11.23206]
[1780190898345,26.59,74080.59,0.02,0.11339,0.00012,11.23206]
[1780190898395,26.59,74080.48,0.02,0.11338,0.00012,11.23119]
[1780190899387,26.59,74080.48,0.02,0.11338,0.00012,11.23119]
[1780190899478,26.59,74080.54,0.02,0.11339,0.00012,11.23182]
[1780190906121,26.59,74080.54,0.02,0.11339,0.00012,11.23202]
[1780190907586,26.59,74070.39,0.02,0.11214,0.00012,11.14157]
[1780190909901,26.59,74057.86,0.02,0.11061,0.00012,11.03086]
[1780190909913,26.59,74057.86,0.02,0.11061,0.00012,11.03086]
[1780190910578,26.59,74052.84,0.02,0.11,0.00012,10.98675]
[1780190914567,26.59,74045.75,0.02,0.10912,0.00012,10.92098]
[1780190918263,26.6,74041.23,0.02,0.10859,0.00012,10.88183]
[1780190918374,26.6,74040.76,0.02,0.10854,0.00012,10.87784]
[1780190921746,26.6,74027.94,0.02,0.10701,0.00012,10.7659]
[1780190923540,26.6,74027.94,0.02,0.10701,0.00012,10.7659]
[1780190926230,26.6,73998.46,0.02,0.10356,0.00012,10.50939]
[1780190931815,26.6,74002.72,0.02,0.10407,0.00012,10.54737]
[1780190936850,26.6,73999.12,0.02,0.10366,0.00012,10.5167]
[1780190941888,26.6,74004.51,0.02,0.1043,0.00012,10.56444]
[1780190944480,26.6,74017.6,0.02,0.10584,0.00012,10.67914]
[1780190946112,26.6,74017.6,0.02,0.10584,0.00012,10.67914]
[1780190946119,26.6,74017.6,0.02,0.10584,0.00012,10.67914]
[1780190946512,26.6,74003.58,0.02,0.10421,0.00012,10.55747]
[1780190951552,26.6,74004.01,0.02,0.10427,0.00012,10.56224]
[1780190954943,26.61,74001.98,0.02,0.10404,0.00012,10.54531]
[1780190955024,26.61,74001.87,0.02,0.10404,0.00012,10.54468]
[1780190956645,26.61,74001.86,0.02,0.10404,0.00012,10.5446]
[1780190956660,26.61,74001.86,0.02,0.10404,0.00012,10.5446]
[1780190957545,26.61,74001.86,0.02,0.10404,0.00012,10.54525]
[1780190961442,26.61,74001.68,0.02,0.10403,0.00012,10.54448]
[1780190961505,26.61,74001.68,0.02,0.10403,0.00012,10.54448]
[1780190961514,26.61,74001.68,0.02,0.10403,0.00012,10.54448]
[1780190961562,26.61,74000.94,0.02,0.10395,0.00012,10.5382]
[1780190965087,26.61,73998.22,0.02,0.10364,0.00012,10.51516]
[1780190965102,26.61,73998.22,0.02,0.10364,0.00012,10.51516]
[1780190965169,26.61,73997.52,0.02,0.10356,0.00012,10.5093]
[1780190971107,26.61,73998.45,0.02,0.10365,0.00012,10.5145]
[1780190973469,26.61,73997.64,0.02,0.10356,0.00012,10.5077]
[1780190973555,26.61,73992.39,0.02,0.10296,0.00012,10.46243]
[1780190974700,26.61,73986.51,0.02,0.10228,0.00011,10.41154]
[1780190974753,26.61,73986.51,0.02,0.10228,0.00011,10.41154]
[1780190981073,26.61,73992.43,0.02,0.10297,0.00012,10.46295]
[1780190986213,26.61,73997.18,0.02,0.10351,0.00012,10.50376]
[1780190992255,26.61,73997.97,0.02,0.1036,0.00012,10.51025]
[1780190997291,26.61,74000.75,0.02,0.10392,0.00012,10.53421]
[1780191005346,26.61,74001.65,0.02,0.10403,0.00012,10.54274]
[1780191010381,26.61,73999.14,0.02,0.10374,0.00012,10.52123]
[1780191015418,26.61,73993.51,0.02,0.10309,0.00012,10.47208]
[1780191020452,26.61,73994.71,0.02,0.10323,0.00012,10.48245]
[1780191025488,26.61,73992.17,0.02,0.10295,0.00012,10.46144]
[1780191030522,26.62,73993.7,0.02,0.10314,0.00012,10.47575]
[1780191035559,26.62,73993.56,0.02,0.1031,0.00012,10.47121]
[1780191040592,26.62,73998.05,0.02,0.10363,0.00012,10.51103]
[1780191042181,26.62,74001.16,0.02,0.10399,0.00012,10.53824]
[1780191042189,26.62,74001.16,0.02,0.10399,0.00012,10.53824]
[1780191042606,26.62,74002.32,0.02,0.10413,0.00012,10.54875]
[1780191047643,26.62,74003.83,0.02,0.10434,0.00012,10.56396]
[1780191052679,26.63,74003.48,0.02,0.10433,0.00012,10.56292]
[1780191057713,26.63,74002.78,0.02,0.10427,0.00012,10.55893]
[1780191062748,26.63,74003.08,0.02,0.10434,0.00012,10.56368]
[1780191067783,26.64,74002.83,0.02,0.10434,0.00012,10.56373]
[1780191072818,26.64,74005.71,0.02,0.1047,0.00012,10.59092]
[1780191079355,26.64,74006.29,0.02,0.10481,0.00012,10.59872]
[1780191085031,26.65,74005.99,0.02,0.10479,0.00012,10.59765]
[1780191085175,26.65,74005.99,0.02,0.10479,0.00012,10.59765]
[1780191085235,26.65,74005.72,0.02,0.10477,0.00012,10.59607]
[1780191089426,26.65,74017.63,0.02,0.10619,0.00012,10.70102]
[1780191093463,26.65,74018.42,0.02,0.10625,0.00012,10.7041]
[1780191093668,26.65,74018.42,0.02,0.10625,0.00012,10.7041]
[1780191093699,26.65,74018.73,0.02,0.10629,0.00012,10.70722]
[1780191093860,26.65,74018.73,0.02,0.10629,0.00012,10.70722]
[1780191093905,26.65,74018.73,0.02,0.10629,0.00012,10.70722]
[1780191094007,26.65,74036.52,0.02,0.10841,0.00012,10.86283]
[1780191096352,26.65,74036.52,0.02,0.10841,0.00012,10.86316]
[1780191096423,26.65,74036.52,0.02,0.10841,0.00012,10.86316]
[1780191096888,26.65,74042.42,0.02,0.10912,0.00012,10.9153]
[1780191096904,26.65,74042.42,0.02,0.10912,0.00012,10.9153]
[1780191097046,26.65,74042.42,0.02,0.10912,0.00012,10.9153]
[1780191097093,26.65,74042.42,0.02,0.10912,0.00012,10.9153]
[1780191097108,26.65,74039.62,0.02,0.10879,0.00012,10.89071]
[1780191099208,26.65,74043.58,0.02,0.10927,0.00012,10.92583]
[1780191099381,26.65,74043.58,0.02,0.10927,0.00012,10.92583]
[1780191099402,26.65,74043.87,0.02,0.1093,0.00012,10.92852]
[1780191102388,26.65,74047.68,0.02,0.10976,0.00012,10.96216]
[1780191105291,26.65,74052.37,0.02,0.11034,0.00012,11.00375]
[1780191105787,26.65,74057.03,0.02,0.1109,0.00012,11.045]
[1780191111448,26.66,74057.69,0.02,0.111,0.00012,11.05204]
[1780191117133,26.66,74072.64,0.02,0.11285,0.00012,11.18541]
[1780191119358,26.66,74075.74,0.02,0.11323,0.00012,11.21303]
[1780191119617,26.66,74075.74,0.02,0.11323,0.00012,11.21303]
[1780191119655,26.66,74075.74,0.02,0.11323,0.00012,11.21303]
[1780191119691,26.66,74075.74,0.02,0.11323,0.00012,11.21303]
[1780191119787,26.66,74078.23,0.02,0.11354,0.00012,11.23515]
[1780191121366,26.66,74095.07,0.02,0.11563,0.00013,11.38484]
[1780191124186,26.66,74105.98,0.02,0.117,0.00013,11.48205]
[1780191125887,26.66,74110.54,0.02,0.11758,0.00013,11.52291]
[1780191125895,26.66,74110.54,0.02,0.11758,0.00013,11.52291]
[1780191125916,26.66,74110.54,0.02,0.11758,0.00013,11.52291]
[1780191126768,26.66,74105.46,0.02,0.11694,0.00013,11.47769]
[1780191126825,26.66,74105.46,0.02,0.11694,0.00013,11.47769]
[1780191127725,26.66,74103.62,0.02,0.11671,0.00013,11.46141]
[1780191127990,26.66,74103.62,0.02,0.11671,0.00013,11.46141]
[1780191128223,26.66,74103.62,0.02,0.11671,0.00013,11.46157]
[1780191133253,26.66,74102.86,0.02,0.11663,0.00013,11.45541]
[1780191135761,26.66,74100.84,0.02,0.11637,0.00013,11.43749]
[1780191135770,26.66,74100.84,0.02,0.11637,0.00013,11.43749]
[1780191136795,26.66,74093.38,0.02,0.11544,0.00012,11.3708]
[1780191141814,26.66,74096.38,0.02,0.1158,0.00013,11.39675]
[1780191146837,26.66,74100.7,0.02,0.11632,0.00013,11.43389]
[1780191151859,26.65,74093.73,0.02,0.1154,0.00012,11.36648]
[1780191156861,26.65,74091.6,0.02,0.11512,0.00012,11.34653]
[1780191161871,26.65,74083.13,0.02,0.11406,0.00012,11.27068]
[1780191166885,26.65,74084.1,0.02,0.11417,0.00012,11.27888]
[1780191171906,26.65,74081.04,0.02,0.11379,0.00012,11.2513]
[1780191176940,26.65,74080.53,0.02,0.11372,0.00012,11.24649]
[1780191181970,26.65,74080.03,0.02,0.11365,0.00012,11.24177]
[1780191186990,26.65,74079.82,0.02,0.11362,0.00012,11.23963]
[1780191192017,26.65,74080.72,0.02,0.11373,0.00012,11.24733]
[1780191197048,26.65,74079.45,0.02,0.11357,0.00012,11.23569]
[1780191202049,26.65,74078.99,0.02,0.11351,0.00012,11.23126]
[1780191207063,26.65,74077.55,0.02,0.11332,0.00012,11.21816]
[1780191212076,26.65,74077.59,0.02,0.11329,0.00012,11.21392]
[1780191217098,26.65,74077.74,0.02,0.1133,0.00012,11.21492]
[1780191222147,26.65,74080.58,0.02,0.11365,0.00012,11.24007]
[1780191227179,26.65,74089.89,0.02,0.11481,0.00012,11.32286]
[1780191233729,26.65,74095.33,0.02,0.11548,0.00013,11.37074]
[1780191233814,26.65,74108.41,0.02,0.11713,0.00013,11.48761]
[1780191238898,26.65,74111.83,0.02,0.11756,0.00013,11.51797]
[1780191243958,26.64,74113.36,0.02,0.11775,0.00013,11.53126]
[1780191249012,26.64,74113.77,0.02,0.11779,0.00013,11.53475]
[1780191254034,26.64,74111.54,0.02,0.11751,0.00013,11.5147]
[1780191259066,26.64,74106.99,0.02,0.11693,0.00013,11.47387]
[1780191264069,26.64,74106.15,0.02,0.11681,0.00013,11.46536]
[1780191269122,26.64,74098.59,0.02,0.11585,0.00013,11.39717]
[1780191274166,26.64,74094.53,0.02,0.1153,0.00012,11.35601]
[1780191279201,26.64,74094.92,0.02,0.11533,0.00013,11.35862]
[1780191284268,26.64,74093.57,0.02,0.11515,0.00012,11.34568]
[1780191289290,26.64,74091.7,0.02,0.11491,0.00012,11.3288]
[1780191294307,26.64,74096.11,0.02,0.11546,0.00013,11.36779]
[1780191299358,26.64,74099.01,0.02,0.11582,0.00013,11.39338]
[1780191304400,26.64,74102.43,0.02,0.11625,0.00013,11.42365]
[1780191309409,26.63,74110.86,0.02,0.1173,0.00013,11.49845]
[1780191314416,26.63,74112.49,0.02,0.11751,0.00013,11.51319]
[1780191319040,26.63,74122.22,0.02,0.11875,0.00013,11.60036]
[1780191324041,26.63,74122.9,0.02,0.11883,0.00013,11.60594]
[1780191329105,26.63,74123.48,0.02,0.11889,0.00013,11.61051]
[1780191334093,26.63,74114.5,0.02,0.11771,0.00013,11.52519]
[1780191339127,26.63,74115.42,0.02,0.11782,0.00013,11.5333]
[1780191344171,26.63,74114.62,0.02,0.11772,0.00013,11.526]
[1780191349199,26.63,74114.48,0.02,0.1177,0.00013,11.52467]
[1780191353957,26.63,74103.91,0.02,0.11636,0.00013,11.43032]
[1780191358983,26.63,74104.47,0.02,0.11644,0.00013,11.43591]
[1780191364010,26.63,74107.43,0.02,0.11683,0.00013,11.46306]
[1780191369033,26.63,74108.14,0.02,0.11693,0.00013,11.46999]
[1780191374040,26.64,74108.25,0.02,0.11695,0.00013,11.4715]
[1780191379070,26.64,74113.56,0.02,0.11762,0.00013,11.51938]
[1780191384079,26.64,74113.25,0.02,0.11759,0.00013,11.51674]
[1780191389113,26.64,74113.01,0.02,0.11756,0.00013,11.51477]
[1780191394215,26.64,74114.07,0.02,0.11766,0.00013,11.52009]
[1780191399242,26.64,74113.52,0.02,0.11759,0.00013,11.51522]
[1780191404266,26.64,74114.92,0.02,0.11777,0.00013,11.52772]
[1780191409315,26.64,74113.81,0.02,0.11762,0.00013,11.51769]
[1780191414316,26.64,74113.25,0.02,0.11755,0.00013,11.5126]
[1780191419373,26.64,74112.86,0.02,0.1175,0.00013,11.50903]
[1780191424431,26.64,74109.76,0.02,0.11711,0.00013,11.4813]
[1780191429435,26.64,74108.94,0.02,0.11701,0.00013,11.47422]
[1780191434480,26.64,74101.6,0.02,0.11608,0.00013,11.40869]
[1780191439539,26.64,74104.29,0.02,0.11641,0.00013,11.43194]
[1780191444548,26.63,74105.0,0.02,0.11649,0.00013,11.43747]
[1780191449560,26.63,74111.37,0.02,0.11728,0.00013,11.49351]
[1780191454598,26.63,74111.98,0.02,0.11733,0.00013,11.49492]
[1780191459654,26.63,74112.34,0.02,0.11738,0.00013,11.49841]
[1780191464668,26.63,74112.29,0.02,0.11738,0.00013,11.49839]
[1780191469680,26.64,74112.29,0.02,0.11738,0.00013,11.49886]
[1780191474698,26.64,74113.61,0.02,0.11756,0.00013,11.51114]
[1780191479729,26.64,74113.61,0.02,0.11756,0.00013,11.51152]
[1780191479956,26.64,74113.61,0.02,0.11756,0.00013,11.51152]
[1780191480102,26.64,74113.61,0.02,0.11756,0.00013,11.51159]
[1780191480599,26.64,74113.61,0.02,0.11756,0.00013,11.51159]
[1780191480606,26.64,74113.61,0.02,0.11756,0.00013,11.51159]
[1780191480698,26.64,74113.61,0.02,0.11756,0.00013,11.51167]
[1780191482524,26.64,74110.6,0.02,0.11718,0.00013,11.48483]
[1780191482624,26.64,74110.6,0.02,0.11718,0.00013,11.48483]
[1780191483142,26.64,74101.6,0.02,0.11605,0.00013,11.40461]
[1780191485171,26.64,74091.53,0.02,0.11479,0.00012,11.31454]
[1780191487423,26.64,74090.45,0.02,0.11465,0.00012,11.30475]
[1780191488132,26.64,74090.11,0.02,0.1146,0.00012,11.30163]
[1780191488240,26.64,74090.11,0.02,0.1146,0.00012,11.30163]
[1780191489209,26.64,74089.74,0.02,0.11456,0.00012,11.29826]
[1780191494220,26.64,74082.19,0.02,0.11361,0.00012,11.23077]
[1780191496904,26.64,74080.27,0.02,0.11337,0.00012,11.21357]
[1780191497120,26.64,74079.14,0.02,0.11323,0.00012,11.20355]
[1780191502135,26.63,74076.33,0.02,0.11288,0.00012,11.17842]
[1780191507148,26.63,74077.08,0.02,0.11298,0.00012,11.18499]
[1780191512168,26.64,74077.57,0.02,0.113,0.00012,11.18523]
[1780191517197,26.64,74077.57,0.02,0.113,0.00012,11.18537]
[1780191522208,26.64,74079.46,0.02,0.11324,0.00012,11.20225]
[1780191527211,26.64,74080.29,0.02,0.11334,0.00012,11.20973]
[1780191532227,26.64,74081.96,0.02,0.11355,0.00012,11.22468]
[1780191537242,26.64,74087.71,0.02,0.11426,0.00012,11.27554]
[1780191539906,26.64,74087.71,0.02,0.11426,0.00012,11.2753]
[1780191539925,26.64,74087.71,0.02,0.11426,0.00012,11.2753]
[1780191540230,26.64,74085.84,0.02,0.11403,0.00012,11.25861]
[1780191541854,26.63,74084.26,0.02,0.11383,0.00012,11.2445]
[1780191542238,26.63,74083.69,0.02,0.11376,0.00012,11.23935]
[1780191542897,26.63,74083.69,0.02,0.11376,0.00012,11.23935]
[1780191542965,26.63,74083.69,0.02,0.11376,0.00012,11.23928]
[1780191543903,26.63,74083.69,0.02,0.11376,0.00012,11.23928]
[1780191544006,26.63,74083.69,0.02,0.11376,0.00012,11.23922]
[1780191550048,26.63,74083.91,0.02,0.11378,0.00012,11.24091]
[1780191555226,26.63,74082.45,0.02,0.11359,0.00012,11.22746]
[1780191560263,26.63,74082.18,0.02,0.11355,0.00012,11.22476]
[1780191566303,26.63,74075.46,0.02,0.11272,0.00012,11.16519]
[1780191571338,26.63,74076.16,0.02,0.11278,0.00012,11.16732]
[1780191576373,26.63,74076.17,0.02,0.11278,0.00012,11.16763]
[1780191581409,26.63,74076.33,0.02,0.1128,0.00012,11.1693]
[1780191587469,26.63,74076.17,0.02,0.11279,0.00012,11.16818]
[1780191593016,26.63,74075.73,0.02,0.11274,0.00012,11.1646]
[1780191596834,26.63,74075.73,0.02,0.11274,0.00012,11.1646]
[1780191597246,26.64,74062.04,0.02,0.11107,0.00012,11.04376]
[1780191597443,26.64,74062.04,0.02,0.11107,0.00012,11.04376]
[1780191597603,26.64,74062.04,0.02,0.11107,0.00012,11.04376]
[1780191597697,26.64,74062.04,0.02,0.11107,0.00012,11.04376]
[1780191597755,26.64,74062.04,0.02,0.11107,0.00012,11.04376]
[1780191597884,26.64,74043.53,0.02,0.10882,0.00012,10.88059]
[1780191599553,26.64,74034.37,0.02,0.10773,0.00012,10.8003]
[1780191601627,26.64,74034.37,0.02,0.10773,0.00012,10.8003]
[1780191601664,26.64,74034.37,0.02,0.10773,0.00012,10.8003]
[1780191601712,26.64,74034.37,0.02,0.10773,0.00012,10.8003]
[1780191601765,26.64,74034.37,0.02,0.10773,0.00012,10.8003]
[1780191604710,26.64,74035.73,0.02,0.1079,0.00012,10.81287]
[1780191604742,26.64,74035.73,0.02,0.1079,0.00012,10.81287]
[1780191604877,26.64,74036.59,0.02,0.10801,0.00012,10.82073]
[1780191607704,26.64,74037.53,0.02,0.10812,0.00012,10.82918]
[1780191608261,26.64,74037.88,0.02,0.10816,0.00012,10.8323]
[1780191613290,26.64,74039.47,0.02,0.10836,0.00012,10.84644]
[1780191617317,26.64,74040.56,0.02,0.10849,0.00012,10.85619]
[1780191617359,26.64,74039.27,0.02,0.10834,0.00012,10.84492]
[1780191617375,26.64,74039.27,0.02,0.10834,0.00012,10.84492]
[1780191618258,26.64,74036.76,0.02,0.10804,0.00012,10.82299]
[1780191621063,26.64,74031.1,0.02,0.10737,0.00012,10.77367]
[1780191621110,26.64,74031.1,0.02,0.10737,0.00012,10.77367]
[1780191621165,26.64,74030.0,0.02,0.10724,0.00012,10.76424]
[1780191624116,26.64,74023.6,0.02,0.10648,0.00012,10.70864]
[1780191624122,26.64,74023.6,0.02,0.10648,0.00012,10.70864]
[1780191624327,26.64,74021.15,0.02,0.1062,0.00012,10.68749]
[1780191629336,26.64,74020.56,0.02,0.10613,0.00012,10.68284]
[1780191634359,26.64,74023.2,0.02,0.10642,0.00012,10.70204]
[1780191639379,26.64,74022.84,0.02,0.10639,0.00012,10.70028]
[1780191643263,26.64,74006.97,0.02,0.10454,0.00012,10.56285]
[1780191648302,26.65,74000.81,0.02,0.10383,0.00012,10.51018]
[1780191652365,26.65,74013.19,0.02,0.10529,0.00012,10.61862]
[1780191657371,26.65,74016.95,0.02,0.10574,0.00012,10.65179]
[1780191662394,26.65,74019.07,0.02,0.106,0.00012,10.67101]
[1780191667394,26.65,74018.31,0.02,0.10592,0.00012,10.66522]
[1780191672425,26.65,74017.72,0.02,0.10587,0.00012,10.66188]
[1780191677425,26.66,74016.84,0.02,0.10579,0.00012,10.65576]
[1780191682447,26.66,74017.35,0.02,0.10587,0.00012,10.66178]
[1780191687478,26.66,74016.0,0.02,0.10574,0.00012,10.65159]
[1780191692495,26.66,74015.94,0.02,0.10572,0.00012,10.64843]
[1780191697508,26.67,74015.46,0.02,0.10568,0.00012,10.64575]
[1780191702509,26.67,74015.0,0.02,0.10565,0.00012,10.64331]
[1780191707522,26.67,74015.11,0.02,0.10568,0.00012,10.64589]
[1780191712543,26.67,74014.68,0.02,0.10565,0.00012,10.64372]
[1780191717566,26.68,74014.36,0.02,0.10564,0.00012,10.64249]
[1780191722588,26.68,74014.32,0.02,0.10565,0.00012,10.64372]
[1780191727605,26.68,74014.65,0.02,0.10571,0.00012,10.64811]
[1780191732611,26.68,74014.89,0.02,0.10576,0.00012,10.65166]
[1780191737638,26.68,74015.11,0.02,0.10581,0.00012,10.655]
[1780191742681,26.69,74015.32,0.02,0.10585,0.00012,10.65819]
[1780191747689,26.69,74015.59,0.02,0.1059,0.00012,10.66188]
[1780191752719,26.69,74015.88,0.02,0.10592,0.00012,10.66144]
[1780191757721,26.69,74016.33,0.02,0.10599,0.00012,10.66661]
[1780191762752,26.69,74015.59,0.02,0.10592,0.00012,10.66143]
[1780191766642,26.7,74015.76,0.02,0.10595,0.00012,10.66393]
[1780191766656,26.7,74015.76,0.02,0.10595,0.00012,10.66393]
[1780191767388,26.7,74015.67,0.02,0.10594,0.00012,10.6634]
[1780191772415,26.7,74015.09,0.02,0.10589,0.00012,10.65936]
[1780191777469,26.7,74014.77,0.02,0.10587,0.00012,10.65786]
[1780191780492,26.7,74015.08,0.02,0.10592,0.00012,10.66132]
[1780191780823,26.7,74015.29,0.02,0.10594,0.00012,10.66339]
[1780191786161,26.7,74015.07,0.02,0.10593,0.00012,10.66245]
[1780191792967,26.71,74008.58,0.02,0.1052,0.00012,10.60801]
[1780191796981,26.71,73998.74,0.02,0.10407,0.00012,10.52407]
[1780191801182,26.71,73982.79,0.02,0.10224,0.00011,10.38707]
[1780191803472,26.71,73982.79,0.02,0.10224,0.00011,10.38735]
[1780191803485,26.71,73982.79,0.02,0.10224,0.00011,10.38735]
[1780191804501,26.71,73981.03,0.02,0.10205,0.00011,10.37293]
[1780191810030,26.71,73983.82,0.02,0.10239,0.00011,10.39854]
[1780191815060,26.72,73984.5,0.02,0.10245,0.00011,10.40127]
[1780191823116,26.72,73984.7,0.02,0.10249,0.00011,10.40454]
[1780191830849,26.72,73984.96,0.02,0.10253,0.00011,10.40713]
[1780191837216,26.72,73987.76,0.02,0.10287,0.00012,10.4329]
[1780191842280,26.72,73987.93,0.02,0.1029,0.00012,10.43478]
[1780191842376,26.72,73978.31,0.02,0.1018,0.00011,10.35203]
[1780191848293,26.72,73978.32,0.02,0.10181,0.00011,10.35329]
[1780191853328,26.73,73979.69,0.02,0.10198,0.00011,10.36604]
[1780191858363,26.73,73980.23,0.02,0.10206,0.00011,10.37163]
[1780191864926,26.73,73980.47,0.02,0.1021,0.00011,10.37481]
[1780191870446,26.73,73980.82,0.02,0.10215,0.00011,10.37892]
[1780191875482,26.73,73982.27,0.02,0.1023,0.00011,10.38804]
[1780191883537,26.73,73979.55,0.02,0.10201,0.00011,10.36616]
[1780191888572,26.74,73979.99,0.02,0.10207,0.00011,10.37097]
[1780191891599,26.74,73970.03,0.02,0.10094,0.00011,10.2862]
[1780191896630,26.74,73970.92,0.02,0.10107,0.00011,10.2954]
[1780191905215,26.74,73971.0,0.02,0.1011,0.00011,10.29812]
[1780191910733,26.74,73968.6,0.02,0.10084,0.00011,10.27809]
[1780191915284,26.74,73953.16,0.02,0.09911,0.00011,10.14695]
[1780191918790,26.75,73963.66,0.02,0.1003,0.00011,10.23765]
[1780191920803,26.75,73976.52,0.02,0.10177,0.00011,10.3486]
[1780191926255,26.75,73984.37,0.02,0.10269,0.00011,10.41729]
[1780191931883,26.75,73982.34,0.02,0.10243,0.00011,10.39664]
[1780191936918,26.75,73973.34,0.02,0.10142,0.00011,10.32025]
[1780191941952,26.75,73970.36,0.02,0.10109,0.00011,10.29538]
[1780191946991,26.75,73959.88,0.02,0.09991,0.00011,10.20637]
[1780191952027,26.76,73956.76,0.02,0.09958,0.00011,10.18125]
[1780191957062,26.76,73956.37,0.02,0.09956,0.00011,10.1794]
[1780191964128,26.76,73954.96,0.02,0.09943,0.00011,10.1696]
[1780191969163,26.77,73958.87,0.02,0.09989,0.00011,10.20463]
[1780191974169,26.77,73964.76,0.02,0.10057,0.00011,10.25573]
[1780191979234,26.77,73958.47,0.02,0.09988,0.00011,10.20361]
[1780191980241,26.77,73968.0,0.02,0.10096,0.00011,10.28525]
[1780191985276,26.77,73967.81,0.02,0.10094,0.00011,10.28435]
[1780191990311,26.77,73970.68,0.02,0.10128,0.00011,10.30954]
[1780191995393,26.77,73978.62,0.02,0.10215,0.00011,10.37366]
[1780192001388,26.77,73985.95,0.02,0.103,0.00012,10.43728]
[1780192006424,26.77,73986.45,0.02,0.10307,0.00012,10.44227]
[1780192011460,26.77,73986.41,0.02,0.10307,0.00012,10.44257]
[1780192015487,26.78,73987.98,0.02,0.10326,0.00012,10.45659]
[1780192016493,26.78,73988.12,0.02,0.10328,0.00012,10.45789]
[1780192021530,26.78,73988.67,0.02,0.10335,0.00012,10.46306]
[1780192026564,26.78,73992.73,0.02,0.10382,0.00012,10.49832]
[1780192031599,26.78,74001.98,0.02,0.10489,0.00012,10.5782]
[1780192036633,26.78,74010.43,0.02,0.10588,0.00012,10.65137]
[1780192041669,26.78,74012.3,0.02,0.10609,0.00012,10.667]
[1780192046704,26.78,74009.46,0.02,0.10575,0.00012,10.64191]
[1780192051738,26.77,74003.52,0.02,0.10502,0.00012,10.58589]
[1780192055770,26.77,74003.83,0.02,0.10505,0.00012,10.5887]
[1780192055829,26.77,74003.83,0.02,0.10505,0.00012,10.58874]
[1780192055846,26.77,74003.83,0.02,0.10505,0.00012,10.58874]
[1780192056773,26.77,74009.08,0.02,0.10567,0.00012,10.63427]
[1780192057761,26.77,74009.08,0.02,0.10567,0.00012,10.63427]
[1780192057780,26.77,74012.76,0.02,0.1061,0.00012,10.66618]
[1780192060612,26.77,74015.51,0.02,0.10643,0.00012,10.69012]
[1780192060645,26.77,74015.51,0.02,0.10643,0.00012,10.69012]
[1780192060737,26.78,74016.15,0.02,0.1065,0.00012,10.69582]
[1780192062445,26.78,74016.15,0.02,0.1065,0.00012,10.69582]
[1780192062546,26.78,74015.24,0.02,0.1064,0.00012,10.68816]
[1780192068862,26.78,74017.13,0.02,0.10663,0.00012,10.70527]
[1780192074904,26.78,74016.64,0.02,0.10658,0.00012,10.70158]
[1780192080436,26.78,74017.58,0.02,0.1067,0.00012,10.71002]
[1780192086986,26.78,74035.48,0.02,0.10882,0.00012,10.86573]
[1780192090678,26.78,74035.98,0.02,0.10888,0.00012,10.87002]
[1780192090723,26.78,74035.98,0.02,0.10888,0.00012,10.87002]
[1780192090743,26.78,74035.98,0.02,0.10888,0.00012,10.87002]
[1780192090778,26.78,74036.33,0.02,0.10892,0.00012,10.87285]
[1780192092679,26.78,74036.94,0.02,0.10899,0.00012,10.87818]
[1780192092721,26.78,74036.94,0.02,0.10899,0.00012,10.87818]
[1780192092822,26.78,74037.69,0.02,0.10908,0.00012,10.8846]
[1780192094784,26.78,74037.78,0.02,0.10909,0.00012,10.88539]
[1780192094811,26.78,74037.78,0.02,0.10909,0.00012,10.88539]
[1780192095043,26.78,74039.54,0.02,0.1093,0.00012,10.90064]
[1780192097460,26.78,74039.9,0.02,0.10934,0.00012,10.90362]
[1780192097493,26.78,74039.9,0.02,0.10934,0.00012,10.90353]
[1780192105825,26.78,74044.77,0.02,0.10992,0.00012,10.94577]
[1780192112161,26.77,74045.03,0.02,0.10989,0.00012,10.94235]
[1780192118204,26.77,74046.4,0.02,0.11004,0.00012,10.95322]
[1780192123239,26.77,74045.87,0.02,0.10996,0.00012,10.9476]
[1780192133815,26.77,74041.22,0.02,0.1094,0.00012,10.90629]
[1780192142733,26.77,74034.83,0.02,0.10862,0.00012,10.84956]
[1780192142818,26.77,74034.83,0.02,0.10862,0.00012,10.84956]
[1780192142833,26.77,74034.83,0.02,0.10862,0.00012,10.84956]
[1780192143379,26.77,74034.92,0.02,0.10863,0.00012,10.85032]
[1780192144735,26.77,74034.92,0.02,0.10863,0.00012,10.85032]
[1780192144796,26.77,74034.92,0.02,0.10863,0.00012,10.85032]
[1780192144819,26.77,74032.0,0.02,0.10828,0.00012,10.82479]
[1780192146908,26.77,74030.98,0.02,0.10816,0.00012,10.81596]
[1780192147849,26.77,74031.03,0.02,0.10817,0.00012,10.81645]
[1780192152859,26.77,74031.23,0.02,0.10819,0.00012,10.81839]
[1780192157861,26.77,74031.6,0.02,0.10824,0.00012,10.82186]
[1780192162864,26.77,74034.5,0.02,0.10859,0.00012,10.84739]
[1780192167873,26.77,74035.28,0.02,0.10868,0.00012,10.85424]
[1780192171963,26.77,74023.85,0.02,0.10729,0.00012,10.75048]
[1780192177019,26.77,74026.45,0.02,0.10759,0.00012,10.77266]
[1780192180355,26.77,74025.69,0.02,0.10749,0.00012,10.76551]
[1780192180408,26.77,74025.69,0.02,0.10749,0.00012,10.76551]
[1780192180439,26.77,74025.69,0.02,0.10749,0.00012,10.76551]
[1780192180640,26.77,74025.69,0.02,0.10749,0.00012,10.76534]
[1780192181852,26.77,74025.69,0.02,0.10749,0.00012,10.76534]
[1780192181855,26.77,74022.9,0.02,0.10716,0.00012,10.74087]
[1780192184305,26.77,74021.83,0.02,0.10703,0.00012,10.73126]
[1780192184383,26.77,74021.83,0.02,0.10703,0.00012,10.73126]
[1780192184405,26.77,74021.27,0.02,0.10696,0.00012,10.72626]
[1780192185981,26.77,74021.27,0.02,0.10696,0.00012,10.72613]
[1780192186357,26.77,74021.27,0.02,0.10696,0.00012,10.72613]
[1780192186681,26.77,74018.34,0.02,0.10661,0.00012,10.70052]
[1780192187999,26.77,74017.9,0.02,0.10656,0.00012,10.6967]
[1780192188627,26.77,74017.9,0.02,0.10656,0.00012,10.6967]
[1780192188695,26.77,74017.63,0.02,0.10652,0.00012,10.69416]
[1780192191714,26.77,74008.16,0.02,0.10541,0.00012,10.61174]
[1780192196749,26.77,74005.42,0.02,0.10509,0.00012,10.58825]
[1780192201788,26.77,74013.82,0.02,0.10608,0.00012,10.66129]
[1780192206827,26.77,74020.3,0.02,0.10683,0.00012,10.71708]
[1780192211858,26.77,74023.15,0.02,0.10717,0.00012,10.74188]
[1780192216895,26.77,74025.46,0.02,0.10745,0.00012,10.76253]
[1780192221928,26.77,74026.73,0.02,0.10761,0.00012,10.77412]
[1780192226963,26.77,74027.34,0.02,0.10769,0.00012,10.77997]
[1780192231998,26.77,74027.6,0.02,0.10769,0.00012,10.77849]
[1780192237548,26.77,74029.51,0.02,0.10793,0.00012,10.79583]
[1780192243079,26.77,74030.1,0.02,0.10801,0.00012,10.80145]
[1780192251121,26.77,74029.13,0.02,0.1079,0.00012,10.79353]
[1780192257690,26.77,74027.54,0.02,0.10772,0.00012,10.78052]
[1780192264226,26.77,74020.3,0.02,0.10686,0.00012,10.71755]
[1780192269261,26.77,74019.02,0.02,0.10671,0.00012,10.70649]
[1780192274296,26.77,74017.63,0.02,0.10654,0.00012,10.69404]
[1780192279336,26.77,74013.02,0.02,0.106,0.00012,10.65376]
[1780192284368,26.77,74010.69,0.02,0.10572,0.00012,10.6334]
[1780192290410,26.77,74011.14,0.02,0.10577,0.00012,10.6371]
[1780192294334,26.77,74010.64,0.02,0.10567,0.00012,10.62834]
[1780192294350,26.77,74010.64,0.02,0.10567,0.00012,10.62834]
[1780192294439,26.77,74009.0,0.02,0.10548,0.00012,10.61409]
[1780192295755,26.77,74009.0,0.02,0.10548,0.00012,10.61409]
[1780192295840,26.77,74009.0,0.02,0.10548,0.00012,10.61409]
[1780192295855,26.77,74009.0,0.02,0.10548,0.00012,10.61409]
[1780192296033,26.77,74005.26,0.02,0.10504,0.00012,10.5817]
[1780192299902,26.77,74002.9,0.02,0.10477,0.00012,10.56137]
[1780192299926,26.77,74002.9,0.02,0.10477,0.00012,10.56137]
[1780192299968,26.77,73999.65,0.02,0.10439,0.00012,10.53335]
[1780192301236,26.77,73999.65,0.02,0.10439,0.00012,10.53335]
[1780192301269,26.77,73999.65,0.02,0.10439,0.00012,10.53345]
[1780192306523,26.77,73999.85,0.02,0.10443,0.00012,10.53571]
[1780192312565,26.77,73994.32,0.02,0.10379,0.00012,10.48872]
[1780192318279,26.77,73993.79,0.02,0.10373,0.00012,10.48426]
[1780192323639,26.78,73993.58,0.02,0.10373,0.00012,10.4836]
[1780192328677,26.78,73989.43,0.02,0.10325,0.00012,10.4483]
[1780192333714,26.78,73982.31,0.02,0.10244,0.00011,10.3878]
[1780192338747,26.78,73985.55,0.02,0.10283,0.00011,10.4165]
[1780192343783,26.78,73987.06,0.02,0.10301,0.00012,10.43005]
[1780192349825,26.78,73987.33,0.02,0.10305,0.00012,10.43289]
[1780192354859,26.78,73986.59,0.02,0.10293,0.00012,10.42268]
[1780192359895,26.78,73986.53,0.02,0.10293,0.00012,10.42253]
[1780192365615,26.78,73986.53,0.02,0.10293,0.00012,10.42253]
[1780192371610,26.78,73985.79,0.02,0.10285,0.00012,10.41687]
[1780192375000,26.78,73976.06,0.02,0.10175,0.00011,10.33378]
[1780192380035,26.79,73976.45,0.02,0.1018,0.00011,10.33813]
[1780192385069,26.79,73973.72,0.02,0.10151,0.00011,10.31585]
[1780192391112,26.79,73969.62,0.02,0.10105,0.00011,10.28165]
[1780192396148,26.79,73969.94,0.02,0.1011,0.00011,10.2849]
[1780192405209,26.79,73969.56,0.02,0.10107,0.00011,10.28245]
[1780192411252,26.79,73970.65,0.02,0.10116,0.00011,10.28812]
[1780192416284,26.79,73970.92,0.02,0.1012,0.00011,10.29082]
[1780192422329,26.79,73972.17,0.02,0.10134,0.00011,10.30124]
[1780192427363,26.79,73973.01,0.02,0.10142,0.00011,10.30795]
[1780192438957,26.79,73973.31,0.02,0.10143,0.00011,10.30852]
[1780192444484,26.79,73971.86,0.02,0.10126,0.00011,10.2953]
[1780192449317,26.79,73968.95,0.02,0.10092,0.00011,10.26994]
[1780192449333,26.79,73968.95,0.02,0.10092,0.00011,10.26994]
[1780192449520,26.79,73968.95,0.02,0.10092,0.00011,10.26994]
[1780192454555,26.78,73965.8,0.02,0.10055,0.00011,10.2424]
[1780192460596,26.78,73962.93,0.02,0.10022,0.00011,10.21747]
[1780192465632,26.78,73962.17,0.02,0.10014,0.00011,10.21076]
[1780192470666,26.78,73962.32,0.02,0.10015,0.00011,10.21188]
[1780192475701,26.78,73960.68,0.02,0.09993,0.00011,10.19351]
[1780192480736,26.78,73958.89,0.02,0.09972,0.00011,10.1781]
[1780192485772,26.78,73958.02,0.02,0.09962,0.00011,10.17054]
[1780192490808,26.78,73956.35,0.02,0.09944,0.00011,10.1562]
[1780192495842,26.78,73959.17,0.02,0.09975,0.00011,10.18003]
[1780192504905,26.78,73960.59,0.02,0.0999,0.00011,10.19177]
[1780192509943,26.78,73961.52,0.02,0.10001,0.00011,10.19956]
[1780192512962,26.78,73972.35,0.02,0.10124,0.00011,10.29284]
[1780192519003,26.78,73970.65,0.02,0.10105,0.00011,10.2785]
[1780192524040,26.78,73972.64,0.02,0.1013,0.00011,10.29688]
[1780192529074,26.79,73972.85,0.02,0.10134,0.00011,10.30019]
[1780192534110,26.79,73967.45,0.02,0.10072,0.00011,10.25145]
[1780192539145,26.79,73967.71,0.02,0.10077,0.00011,10.25558]
[1780192545186,26.8,73968.44,0.02,0.10088,0.00011,10.26413]
[1780192550222,26.8,73967.71,0.02,0.10082,0.00011,10.25959]
[1780192556264,26.8,73963.28,0.02,0.10034,0.00011,10.2231]
[1780192561299,26.8,73961.14,0.02,0.10012,0.00011,10.20609]
[1780192566334,26.81,73956.85,0.02,0.09965,0.00011,10.17102]
[1780192574258,26.81,73956.46,0.02,0.09963,0.00011,10.16899]
[1780192579315,26.81,73952.44,0.02,0.09922,0.00011,10.1377]
[1780192584835,26.82,73950.43,0.02,0.09903,0.00011,10.12375]
[1780192590011,26.82,73950.97,0.02,0.09914,0.00011,10.13186]
[1780192596547,26.83,73950.53,0.02,0.09909,0.00011,10.12633]
[1780192606614,26.83,73950.32,0.02,0.09911,0.00011,10.12809]
[1780192612658,26.84,73949.35,0.02,0.09903,0.00011,10.12203]
[1780192617689,26.84,73948.99,0.02,0.09901,0.00011,10.12004]
[1780192623738,26.84,73943.01,0.02,0.09838,0.00011,10.07225]
[1780192630291,26.85,73947.41,0.02,0.09891,0.00011,10.11241]
[1780192635823,26.85,73949.81,0.02,0.0992,0.00011,10.13477]
[1780192636583,26.85,73949.81,0.02,0.0992,0.00011,10.13477]
[1780192636829,26.85,73951.32,0.02,0.09938,0.00011,10.14789]
[1780192642087,26.85,73952.41,0.02,0.09951,0.00011,10.1582]
[1780192650432,26.86,73951.39,0.02,0.09943,0.00011,10.15189]
[1780192656345,26.86,73951.39,0.02,0.09943,0.00011,10.15215]
[1780192662005,26.86,73950.94,0.02,0.09938,0.00011,10.14675]
[1780192667038,26.86,73956.47,0.02,0.10001,0.00011,10.19465]
[1780192672074,26.86,73953.44,0.02,0.09968,0.00011,10.16965]
[1780192679122,26.86,73953.27,0.02,0.09968,0.00011,10.16924]
[1780192684182,26.87,73948.37,0.02,0.09914,0.00011,10.12841]
[1780192689216,26.87,73947.93,0.02,0.09911,0.00011,10.12571]
[1780192694251,26.87,73946.02,0.02,0.0989,0.00011,10.11044]
[1780192700782,26.87,73944.27,0.02,0.09873,0.00011,10.09693]
[1780192706335,26.87,73945.25,0.02,0.09885,0.00011,10.10661]
[1780192711374,26.87,73945.73,0.02,0.09889,0.00011,10.10756]
[1780192716406,26.88,73948.24,0.02,0.09918,0.00011,10.12982]
[1780192721441,26.88,73948.47,0.02,0.09922,0.00011,10.13263]
[1780192726476,26.88,73949.08,0.02,0.0993,0.00011,10.13866]
[1780192731510,26.88,73949.11,0.02,0.09931,0.00011,10.13974]
[1780192738561,26.88,73949.3,0.02,0.09935,0.00011,10.14254]
[1780192744604,26.88,73950.83,0.02,0.09953,0.00011,10.15647]
[1780192749638,26.88,73949.84,0.02,0.09943,0.00011,10.14882]
[1780192755682,26.89,73950.33,0.02,0.0995,0.00011,10.15394]
[1780192761205,26.89,73949.71,0.02,0.09944,0.00011,10.14964]
[1780192766759,26.89,73949.61,0.02,0.09944,0.00011,10.14962]
[1780192774815,26.89,73949.79,0.02,0.09945,0.00011,10.14829]
[1780192779852,26.89,73946.92,0.02,0.09914,0.00011,10.12494]
[1780192784889,26.89,73946.24,0.02,0.09908,0.00011,10.12026]
[1780192789922,26.9,73945.87,0.02,0.09905,0.00011,10.11843]
[1780192794958,26.9,73947.78,0.02,0.09928,0.00011,10.1356]
[1780192799565,26.9,73947.71,0.02,0.09928,0.00011,10.13555]
[1780192799675,26.9,73947.71,0.02,0.09928,0.00011,10.13555]
[1780192799697,26.9,73947.71,0.02,0.09928,0.00011,10.13555]
[1780192799994,26.9,73947.71,0.02,0.09928,0.00011,10.13589]
[1780192801566,26.9,73947.71,0.02,0.09928,0.00011,10.13589]
[1780192801608,26.9,73947.71,0.02,0.09928,0.00011,10.13589]
[1780192802008,26.9,73947.85,0.02,0.0993,0.00011,10.1374]
[1780192804009,26.9,73947.17,0.02,0.09923,0.00011,10.13181]
[1780192804044,26.9,73947.17,0.02,0.09923,0.00011,10.13181]
[1780192804212,26.9,73946.26,0.02,0.09913,0.00011,10.12427]
[1780192805327,26.9,73946.26,0.02,0.09913,0.00011,10.12427]
[1780192805330,26.9,73946.44,0.02,0.09915,0.00011,10.12598]
[1780192811556,26.9,73950.48,0.02,0.09962,0.00011,10.16131]
[1780192817127,26.9,73956.14,0.02,0.10026,0.00011,10.21007]
[1780192823167,26.9,73956.65,0.02,0.10033,0.00011,10.21479]
[1780192828204,26.9,73957.09,0.02,0.10038,0.00011,10.21885]
[1780192834247,26.9,73956.88,0.02,0.10033,0.00011,10.21328]
[1780192839282,26.91,73955.85,0.02,0.10022,0.00011,10.20496]
[1780192845326,26.91,73959.16,0.02,0.1006,0.00011,10.2336]
[1780192850358,26.91,73958.7,0.02,0.10055,0.00011,10.23021]
[1780192855393,26.91,73961.49,0.02,0.10087,0.00011,10.25449]
[1780192860428,26.91,73966.15,0.02,0.10141,0.00011,10.2946]
[1780192865465,26.91,73966.71,0.02,0.10147,0.00011,10.29955]
[1780192872513,26.91,73967.67,0.02,0.10158,0.00011,10.30787]
[1780192877547,26.91,73965.15,0.02,0.1013,0.00011,10.28637]
[1780192882565,26.91,73965.23,0.02,0.10131,0.00011,10.28706]
[1780192883891,26.91,73965.22,0.02,0.10131,0.00011,10.28698]
[1780192883955,26.91,73965.22,0.02,0.10131,0.00011,10.28698]
[1780192883964,26.91,73965.22,0.02,0.10131,0.00011,10.28698]
[1780192884596,26.91,73965.21,0.02,0.1013,0.00011,10.28688]
[1780192885878,26.91,73965.28,0.02,0.10131,0.00011,10.28746]
[1780192885923,26.91,73965.28,0.02,0.10131,0.00011,10.28746]
[1780192886610,26.91,73964.12,0.02,0.10118,0.00011,10.27756]
[1780192888624,26.91,73953.67,0.02,0.1,0.00011,10.18871]
[1780192889687,26.91,73953.67,0.02,0.1,0.00011,10.18871]
[1780192889702,26.91,73953.67,0.02,0.1,0.00011,10.18871]
[1780192889690,26.91,73954.42,0.02,0.10009,0.00011,10.19524]
[1780192890638,26.91,73954.42,0.02,0.10009,0.00011,10.19538]
[1780192895674,26.91,73954.09,0.02,0.10003,0.00011,10.1891]
[1780192900725,26.91,73953.38,0.02,0.09996,0.00011,10.18395]
[1780192905754,26.91,73952.19,0.02,0.09984,0.00011,10.17482]
[1780192910940,26.92,73954.52,0.02,0.10011,0.00011,10.19544]
[1780192912917,26.92,73964.21,0.02,0.10121,0.00011,10.27829]
[1780192914767,26.92,73966.46,0.02,0.10147,0.00011,10.29753]
[1780192914805,26.92,73966.46,0.02,0.10147,0.00011,10.29753]
[1780192915704,26.92,73973.54,0.02,0.10227,0.00011,10.358]
[1780192918732,26.92,73976.2,0.02,0.10258,0.00011,10.38059]
[1780192918772,26.92,73977.31,0.02,0.1027,0.00011,10.39]
[1780192919753,26.92,73977.34,0.02,0.1027,0.00011,10.39016]
[1780192922340,26.92,73967.06,0.02,0.10153,0.00011,10.30217]
[1780192927910,26.92,73953.39,0.02,0.09999,0.00011,10.186]
[1780192932945,26.92,73951.12,0.02,0.09975,0.00011,10.1678]
[1780192937980,26.92,73951.55,0.02,0.09981,0.00011,10.17271]
[1780192941000,26.92,73962.02,0.02,0.101,0.00011,10.26235]
[1780192946480,26.92,73962.46,0.02,0.10106,0.00011,10.26651]
[1780192952549,26.92,73964.94,0.02,0.10131,0.00011,10.28414]
[1780192958120,26.92,73965.71,0.02,0.1014,0.00011,10.29116]
[1780192965171,26.92,73963.63,0.02,0.10118,0.00011,10.27412]
[1780192970145,26.92,73956.37,0.02,0.10037,0.00011,10.21289]
[1780192970150,26.92,73956.37,0.02,0.10037,0.00011,10.21289]
[1780192970224,26.92,73956.27,0.02,0.10036,0.00011,10.21222]
[1780192975240,26.93,73955.91,0.02,0.10033,0.00011,10.21006]
[1780192980276,26.93,73955.92,0.02,0.10034,0.00011,10.21106]
[1780192984303,26.93,73969.16,0.02,0.10185,0.00011,10.32469]
[1780192990408,26.93,73970.19,0.02,0.10198,0.00011,10.33432]
[1780192996668,26.93,73977.57,0.02,0.10284,0.00011,10.39869]
[1780193002430,26.93,73979.48,0.02,0.10307,0.00011,10.41588]
[1780193007463,26.93,73981.2,0.02,0.10327,0.00011,10.43103]
[1780193012498,26.93,73981.72,0.02,0.1033,0.00011,10.43154]
[1780193017533,26.94,73983.6,0.02,0.10352,0.00012,10.44787]
[1780193022568,26.94,73983.78,0.02,0.10355,0.00012,10.44961]
[1780193027603,26.94,73985.35,0.02,0.10373,0.00012,10.46324]
[1780193032639,26.94,73986.34,0.02,0.10384,0.00012,10.47178]
[1780193037674,26.94,73986.13,0.02,0.10382,0.00012,10.47004]
[1780193043197,26.94,73986.47,0.02,0.10386,0.00012,10.47306]
[1780193047267,26.94,73987.91,0.02,0.10403,0.00012,10.48544]
[1780193047410,26.94,73987.91,0.02,0.10403,0.00012,10.48544]
[1780193047420,26.94,73987.91,0.02,0.10403,0.00012,10.48544]
[1780193047598,26.94,73989.05,0.02,0.10416,0.00012,10.49525]
[1780193049267,26.94,73989.05,0.02,0.10416,0.00012,10.49525]
[1780193049300,26.94,73989.05,0.02,0.10416,0.00012,10.49525]
[1780193049373,26.94,73989.05,0.02,0.10416,0.00012,10.49528]
[1780193051258,26.94,73989.05,0.02,0.10416,0.00012,10.49529]
[1780193051296,26.94,73989.05,0.02,0.10416,0.00012,10.49529]
[1780193051771,26.94,73989.89,0.02,0.10426,0.00012,10.50251]
[1780193052324,26.94,73989.89,0.02,0.10426,0.00012,10.50251]
[1780193052778,26.94,73990.1,0.02,0.10428,0.00012,10.50433]
[1780193057814,26.94,73991.32,0.02,0.10442,0.00012,10.51439]
[1780193063855,26.93,73992.14,0.02,0.1045,0.00012,10.52042]
[1780193069898,26.93,73992.23,0.02,0.1045,0.00012,10.52093]
[1780193074935,26.93,73994.0,0.02,0.10468,0.00012,10.532]
[1780193080832,26.93,73991.43,0.02,0.10438,0.00012,10.50998]
[1780193088032,26.93,73991.08,0.02,0.10434,0.00012,10.50736]
[1780193093549,26.93,73991.04,0.02,0.10434,0.00012,10.50725]
[1780193100113,26.94,73990.99,0.02,0.10434,0.00012,10.50704]
[1780193105147,26.94,73990.66,0.02,0.1043,0.00012,10.50439]
[1780193110904,26.94,73991.11,0.02,0.10436,0.00012,10.50842]
[1780193120795,26.94,74000.24,0.02,0.10541,0.00012,10.58668]
[1780193126296,26.93,74006.19,0.02,0.1061,0.00012,10.63702]
[1780193133833,26.93,74006.4,0.02,0.10607,0.00012,10.63358]
[1780193139386,26.93,74005.59,0.02,0.10597,0.00012,10.62591]
[1780193145429,26.93,74003.34,0.02,0.10571,0.00012,10.60687]
[1780193150463,26.93,74006.1,0.02,0.10604,0.00012,10.63103]
[1780193160657,26.93,74006.42,0.02,0.10608,0.00012,10.63405]
[1780193166581,26.93,74010.02,0.02,0.10652,0.00012,10.66639]
[1780193171614,26.94,74007.95,0.02,0.10629,0.00012,10.64938]
[1780193176650,26.94,74008.66,0.02,0.10638,0.00012,10.65649]
[1780193182693,26.94,74009.2,0.02,0.10646,0.00012,10.66217]
[1780193187726,26.94,74009.14,0.02,0.10647,0.00012,10.66252]
[1780193193769,26.94,74008.54,0.02,0.10637,0.00012,10.65398]
[1780193198803,26.94,74009.35,0.02,0.10648,0.00012,10.66169]
[1780193203841,26.94,74007.69,0.02,0.10629,0.00012,10.64805]
[1780193209036,26.94,74005.27,0.02,0.10601,0.00012,10.6275]
[1780193214915,26.95,74005.99,0.02,0.10612,0.00012,10.63529]
[1780193219951,26.95,74007.77,0.02,0.10634,0.00012,10.65143]
[1780193224229,26.95,74008.04,0.02,0.10638,0.00012,10.65434]
[1780193224357,26.95,74008.04,0.02,0.10638,0.00012,10.65434]
[1780193224411,26.95,74008.04,0.02,0.10638,0.00012,10.65434]
[1780193224986,26.95,74007.47,0.02,0.10631,0.00012,10.64956]
[1780193226135,26.95,74003.65,0.02,0.10587,0.00012,10.61677]
[1780193226999,26.95,74000.09,0.02,0.10545,0.00012,10.58631]
[1780193232036,26.95,73999.48,0.02,0.1054,0.00012,10.58241]
[1780193232248,26.95,73999.48,0.02,0.1054,0.00012,10.58241]
[1780193232257,26.95,73999.48,0.02,0.1054,0.00012,10.58241]
[1780193233053,26.95,73999.53,0.02,0.10541,0.00012,10.58312]
[1780193238078,26.95,74000.23,0.02,0.10551,0.00012,10.59009]
[1780193243092,26.96,74000.65,0.02,0.10556,0.00012,10.59421]
[1780193248101,26.96,74000.34,0.02,0.10553,0.00012,10.59205]
[1780193253110,26.96,74000.26,0.02,0.10551,0.00012,10.58855]
[1780193258111,26.96,74000.4,0.02,0.10554,0.00012,10.59121]
[1780193263129,26.96,73999.85,0.02,0.10551,0.00012,10.58829]
[1780193268156,26.97,74000.83,0.02,0.10564,0.00012,10.59822]
[1780193273168,26.97,74002.18,0.02,0.10582,0.00012,10.61124]
[1780193278174,26.97,74002.04,0.02,0.10582,0.00012,10.61139]
[1780193283191,26.97,74005.98,0.02,0.1063,0.00012,10.6465]
[1780193288206,26.97,74003.52,0.02,0.10602,0.00012,10.6264]
[1780193293232,26.98,73998.74,0.02,0.10548,0.00012,10.58658]
[1780193298235,26.98,73999.63,0.02,0.10561,0.00012,10.59581]
[1780193303238,26.98,73999.63,0.02,0.10563,0.00012,10.59731]
[1780193308247,26.98,74000.86,0.02,0.10579,0.00012,10.60938]
[1780193313260,26.99,74003.73,0.02,0.10611,0.00012,10.631]
[1780193318275,26.99,74003.03,0.02,0.10604,0.00012,10.62616]
[1780193323291,26.99,74001.36,0.02,0.10587,0.00012,10.61311]
[1780193328292,26.99,74002.38,0.02,0.106,0.00012,10.62322]
[1780193333295,26.99,74011.32,0.02,0.10707,0.00012,10.7015]
[1780193333700,26.99,74011.32,0.02,0.10707,0.00012,10.7015]
[1780193334177,26.99,74018.89,0.02,0.10797,0.00012,10.76704]
[1780193338003,26.99,74022.27,0.02,0.10837,0.00012,10.79672]
[1780193338022,26.99,74022.27,0.02,0.10837,0.00012,10.79672]
[1780193338136,26.99,74022.25,0.02,0.10837,0.00012,10.79667]
[1780193340019,26.99,74022.25,0.02,0.10837,0.00012,10.79679]
[1780193340113,26.99,74022.44,0.02,0.1084,0.00012,10.79855]
[1780193340358,26.99,74022.44,0.02,0.1084,0.00012,10.79855]
[1780193340812,27.0,74022.44,0.02,0.1084,0.00012,10.79865]
[1780193342015,27.0,74022.44,0.02,0.1084,0.00012,10.79865]
[1780193342185,27.0,74023.22,0.02,0.10849,0.00012,10.8055]
[1780193347191,27.0,74022.01,0.02,0.10836,0.00012,10.79557]
[1780193352197,27.0,74022.08,0.02,0.10838,0.00012,10.79709]
[1780193357206,27.0,74021.4,0.02,0.10831,0.00012,10.79208]
[1780193362215,27.0,74020.11,0.02,0.10817,0.00012,10.78181]
[1780193367223,27.0,74019.76,0.02,0.10814,0.00012,10.7797]
[1780193371944,27.0,74021.74,0.02,0.10835,0.00012,10.79338]
[1780193371980,27.0,74021.74,0.02,0.10835,0.00012,10.79338]
[1780193372032,27.0,74021.62,0.02,0.10834,0.00012,10.79249]
[1780193376060,27.0,74011.41,0.02,0.10714,0.00012,10.70484]
[1780193381094,27.01,73998.18,0.02,0.1056,0.00012,10.59179]
[1780193387137,27.01,73998.23,0.02,0.10564,0.00012,10.59423]
[1780193392172,27.01,73997.96,0.02,0.10562,0.00012,10.59326]
[1780193397206,27.01,73998.65,0.02,0.10572,0.00012,10.60034]
[1780193402245,27.01,73999.03,0.02,0.10578,0.00012,10.60475]
[1780193407279,27.02,74003.22,0.02,0.10628,0.00012,10.64178]
[1780193412313,27.02,74002.88,0.02,0.10625,0.00012,10.63956]
[1780193418355,27.02,74003.65,0.02,0.10635,0.00012,10.64693]
[1780193424252,27.02,74003.53,0.02,0.10634,0.00012,10.64623]
[1780193433394,27.02,74013.35,0.02,0.10748,0.00012,10.72766]
[1780193438497,27.02,74014.43,0.02,0.10761,0.00012,10.73741]
[1780193443531,27.02,74019.05,0.02,0.10816,0.00012,10.77742]
[1780193444793,27.02,74019.05,0.02,0.10816,0.00012,10.77742]
[1780193444827,27.02,74019.05,0.02,0.10816,0.00012,10.77742]
[1780193444842,27.02,74019.05,0.02,0.10816,0.00012,10.77742]
[1780193444899,27.02,74018.83,0.02,0.10813,0.00012,10.77552]
[1780193448889,27.02,74018.89,0.02,0.10814,0.00012,10.77604]
[1780193448928,27.02,74018.89,0.02,0.10814,0.00012,10.77604]
[1780193448987,27.02,74019.36,0.02,0.1082,0.00012,10.78053]
[1780193451419,27.02,74018.3,0.02,0.10808,0.00012,10.77151]
[1780193451587,27.02,74017.52,0.02,0.10799,0.00012,10.76493]
[1780193459643,27.03,74015.81,0.02,0.10781,0.00012,10.7518]
[1780193464681,27.03,74016.65,0.02,0.10792,0.00012,10.75978]
[1780193470726,27.03,74016.43,0.02,0.1079,0.00012,10.75897]
[1780193476080,27.03,74017.78,0.02,0.10807,0.00012,10.77134]
[1780193479784,27.03,74018.86,0.02,0.10821,0.00012,10.78133]
[1780193482809,27.03,74034.62,0.02,0.1101,0.00012,10.91834]
[1780193483350,27.03,74034.62,0.02,0.1101,0.00012,10.91834]
[1780193483817,27.03,74035.57,0.02,0.11021,0.00012,10.92648]
[1780193488852,27.03,74039.44,0.02,0.11067,0.00012,10.95973]
[1780193493888,27.03,74039.58,0.02,0.11064,0.00012,10.95622]
[1780193498922,27.03,74039.82,0.02,0.11067,0.00012,10.95817]
[1780193502958,27.03,74051.78,0.02,0.11212,0.00012,11.06249]
[1780193508265,27.03,74057.65,0.02,0.11283,0.00012,11.11351]
[1780193515640,27.03,74059.88,0.02,0.11311,0.00012,11.13305]
[1780193521081,27.03,74064.32,0.02,0.11364,0.00012,11.17105]
[1780193526116,27.03,74066.26,0.02,0.11386,0.00012,11.18726]
[1780193532159,27.03,74066.47,0.02,0.11389,0.00012,11.18895]
[1780193537193,27.03,74069.55,0.02,0.11427,0.00012,11.21576]
[1780193542229,27.03,74069.35,0.02,0.11424,0.00012,11.21369]
[1780193547264,27.03,74070.18,0.02,0.11433,0.00012,11.22048]
[1780193552299,27.02,74072.57,0.02,0.11458,0.00012,11.23638]
[1780193557334,27.02,74072.95,0.02,0.11461,0.00012,11.23872]
[1780193562368,27.02,74070.87,0.02,0.11434,0.00012,11.21934]
[1780193567404,27.02,74068.74,0.02,0.11406,0.00012,11.19959]
[1780193572442,27.02,74077.2,0.02,0.11509,0.00012,11.27251]
[1780193577478,27.01,74072.53,0.02,0.11449,0.00012,11.22995]
[1780193582510,27.01,74073.63,0.02,0.1146,0.00012,11.2381]
[1780193587547,27.01,74073.28,0.02,0.11454,0.00012,11.23347]
[1780193592581,27.01,74071.48,0.02,0.11429,0.00012,11.21618]
[1780193597615,27.0,74072.57,0.02,0.11441,0.00012,11.22427]
[1780193602811,27.0,74071.73,0.02,0.11428,0.00012,11.21536]
[1780193608158,27.0,74072.12,0.02,0.11431,0.00012,11.21726]
[1780193613732,27.0,74071.93,0.02,0.11422,0.00012,11.20946]
[1780193618763,26.99,74071.55,0.02,0.11415,0.00012,11.20464]
[1780193623798,26.99,74071.49,0.02,0.11412,0.00012,11.20269]
[1780193628832,26.99,74071.45,0.02,0.1141,0.00012,11.20102]
[1780193633867,26.99,74069.93,0.02,0.1139,0.00012,11.18654]
[1780193638904,26.99,74069.68,0.02,0.11385,0.00012,11.18337]
[1780193643938,26.98,74068.68,0.02,0.11372,0.00012,11.17369]
[1780193648973,26.98,74068.83,0.02,0.11372,0.00012,11.17405]
[1780193654021,26.98,74072.15,0.02,0.11412,0.00012,11.20219]
[1780193660068,26.98,74073.36,0.02,0.11425,0.00012,11.21161]
[1780193665103,26.98,74073.59,0.02,0.11426,0.00012,11.21269]
[1780193670139,26.98,74076.75,0.02,0.11464,0.00012,11.23945]
[1780193675174,26.97,74075.79,0.02,0.11447,0.00012,11.22564]
[1780193680210,26.97,74072.94,0.02,0.1141,0.00012,11.19969]
[1780193685246,26.97,74073.11,0.02,0.11411,0.00012,11.20018]
[1780193690278,26.97,74074.13,0.02,0.11422,0.00012,11.20799]
[1780193695315,26.97,74074.01,0.02,0.11419,0.00012,11.20571]
[1780193700349,26.97,74073.65,0.02,0.11412,0.00012,11.20131]
[1780193705383,26.96,74073.73,0.02,0.11412,0.00012,11.20074]
[1780193710423,26.96,74073.64,0.02,0.11409,0.00012,11.19863]
[1780193715454,26.96,74073.52,0.02,0.11405,0.00012,11.19633]
[1780193718583,26.96,74073.74,0.02,0.11407,0.00012,11.19778]
[1780193719555,26.96,74100.8,0.02,0.11744,0.00013,11.43591]
[1780193720553,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193720885,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193720979,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193721299,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193721562,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193721587,26.96,74119.58,0.02,0.11982,0.00013,11.6021]
[1780193721653,26.96,74127.97,0.02,0.1209,0.00013,11.6767]
[1780193722572,26.96,74127.97,0.02,0.1209,0.00013,11.6767]
[1780193722576,26.96,74127.97,0.02,0.1209,0.00013,11.6767]
[1780193722659,26.96,74136.06,0.02,0.12194,0.00013,11.74857]
[1780193722866,26.96,74136.06,0.02,0.12194,0.00013,11.74857]
[1780193722908,26.96,74136.06,0.02,0.12194,0.00013,11.74857]
[1780193722983,26.96,74136.06,0.02,0.12194,0.00013,11.74857]
[1780193723006,26.96,74136.06,0.02,0.12194,0.00013,11.74857]
[1780193723554,26.96,74136.06,0.02,0.12194,0.00013,11.74835]
[1780193727574,26.96,74136.42,0.02,0.12197,0.00013,11.75053]
[1780193727606,26.96,74136.42,0.02,0.12197,0.00013,11.75053]
[1780193727647,26.96,74135.97,0.02,0.1219,0.00013,11.74618]
[1780193731612,26.95,74125.69,0.02,0.12052,0.00013,11.64905]
[1780193732862,26.95,74124.49,0.02,0.12037,0.00013,11.63816]
[1780193733625,26.95,74125.8,0.02,0.12053,0.00013,11.64948]
[1780193734680,26.95,74115.84,0.02,0.11925,0.00013,11.56073]
[1780193740675,26.95,74109.75,0.02,0.11846,0.00013,11.50556]
[1780193745720,26.95,74111.96,0.02,0.11873,0.00013,11.52447]
[1780193750745,26.95,74119.73,0.02,0.11971,0.00013,11.59249]
[1780193753355,26.95,74120.63,0.02,0.11982,0.00013,11.60027]
[1780193753367,26.95,74120.63,0.02,0.11982,0.00013,11.60027]
[1780193753416,26.95,74123.29,0.02,0.12016,0.00013,11.62356]
[1780193755507,26.95,74124.59,0.02,0.12032,0.00013,11.63511]
[1780193755608,26.95,74121.85,0.02,0.11997,0.00013,11.61038]
[1780193760816,26.94,74119.28,0.02,0.11962,0.00013,11.58611]
[1780193765850,26.94,74117.72,0.02,0.1194,0.00013,11.5708]
[1780193770927,26.94,74111.44,0.02,0.11859,0.00013,11.51434]
[1780193776929,26.94,74107.05,0.02,0.11802,0.00013,11.47471]
[1780193781963,26.94,74109.66,0.02,0.11834,0.00013,11.49723]
[1780193786997,26.94,74106.77,0.02,0.11797,0.00013,11.47128]
[1780193792034,26.94,74110.18,0.02,0.11836,0.00013,11.49678]
[1780193797309,26.94,74108.02,0.02,0.11808,0.00013,11.47726]
[1780193803111,26.93,74099.28,0.02,0.11697,0.00013,11.39938]
[1780193808410,26.93,74096.81,0.02,0.11665,0.00013,11.3773]
[1780193811121,26.93,74084.38,0.02,0.1151,0.00012,11.26733]
[1780193811816,26.93,74081.27,0.02,0.11471,0.00012,11.23982]
[1780193811833,26.93,74081.27,0.02,0.11471,0.00012,11.23982]
[1780193812174,26.93,74081.27,0.02,0.11471,0.00012,11.23971]
[1780193817208,26.93,74074.31,0.02,0.11383,0.00012,11.17765]
[1780193822244,26.93,74074.11,0.02,0.11379,0.00012,11.17486]
[1780193827278,26.93,74076.65,0.02,0.11409,0.00012,11.19594]
[1780193832314,26.93,74075.73,0.02,0.11396,0.00012,11.18675]
[1780193837348,26.92,74075.7,0.02,0.11394,0.00012,11.18537]
[1780193842385,26.92,74079.1,0.02,0.11435,0.00012,11.21437]
[1780193847421,26.92,74086.65,0.02,0.11527,0.00012,11.27943]
[1780193852455,26.92,74090.06,0.02,0.11564,0.00012,11.30401]
[1780193858502,26.92,74086.05,0.02,0.11512,0.00012,11.26737]
[1780193861519,26.92,74073.43,0.02,0.11355,0.00012,11.1557]
[1780193866554,26.91,74071.37,0.02,0.11329,0.00012,11.13704]
[1780193871590,26.91,74073.29,0.02,0.11351,0.00012,11.15324]
[1780193876624,26.91,74073.53,0.02,0.11353,0.00012,11.1542]
[1780193881659,26.91,74071.07,0.02,0.11321,0.00012,11.13166]
[1780193886694,26.91,74071.56,0.02,0.11325,0.00012,11.13493]
[1780193891729,26.91,74073.02,0.02,0.11342,0.00012,11.14672]
[1780193894750,26.91,74082.59,0.02,0.11459,0.00012,11.23027]
[1780193897771,26.9,74092.52,0.02,0.11582,0.00012,11.31699]
[1780193899813,26.9,74094.27,0.02,0.11603,0.00013,11.33211]
[1780193900333,26.9,74097.14,0.02,0.11639,0.00013,11.3571]
[1780193900805,26.9,74100.26,0.02,0.11677,0.00013,11.3843]
[1780193901461,26.9,74100.26,0.02,0.11677,0.00013,11.3843]
[1780193901479,26.9,74100.26,0.02,0.11677,0.00013,11.3843]
[1780193901803,26.9,74126.74,0.02,0.12013,0.00013,11.61896]
[1780193902811,26.9,74144.39,0.02,0.12241,0.00013,11.77615]
[1780193902931,26.9,74144.39,0.02,0.12241,0.00013,11.77615]
[1780193903787,26.9,74144.39,0.02,0.12241,0.00013,11.77615]
[1780193903892,26.9,74142.74,0.02,0.12219,0.00013,11.76106]
[1780193904825,26.9,74141.25,0.02,0.12199,0.00013,11.74758]
[1780193905574,26.9,74141.25,0.02,0.12199,0.00013,11.74758]
[1780193905599,26.9,74141.25,0.02,0.12199,0.00013,11.74758]
[1780193905831,26.9,74139.87,0.02,0.12181,0.00013,11.73512]
[1780193908853,26.9,74128.99,0.02,0.1204,0.00013,11.6373]
[1780193913888,26.9,74125.71,0.02,0.11993,0.00013,11.603]
[1780193918977,26.9,74122.35,0.02,0.11949,0.00013,11.57272]
[1780193924966,26.9,74118.64,0.02,0.11901,0.00013,11.53901]
[1780193930002,26.9,74113.23,0.02,0.11832,0.00013,11.49071]
[1780193935038,26.9,74115.1,0.02,0.11855,0.00013,11.50721]
[1780193940074,26.9,74119.45,0.02,0.1191,0.00013,11.54578]
[1780193945114,26.9,74117.6,0.02,0.11887,0.00013,11.52916]
[1780193950148,26.89,74117.35,0.02,0.11883,0.00013,11.52658]
[1780193955613,26.89,74112.68,0.02,0.11823,0.00013,11.48479]
[1780193955749,26.89,74112.68,0.02,0.11823,0.00013,11.48479]
[1780193955796,26.89,74112.68,0.02,0.11823,0.00013,11.48479]
[1780193961225,26.89,74108.74,0.02,0.11772,0.00013,11.44931]
[1780193966261,26.89,74107.28,0.02,0.11753,0.00013,11.43571]
[1780193971296,26.89,74106.17,0.02,0.11734,0.00013,11.42095]
[1780193976769,26.89,74096.76,0.02,0.11616,0.00013,11.33748]
[1780193976778,26.89,74096.76,0.02,0.11616,0.00013,11.33748]
[1780193976855,26.89,74096.73,0.02,0.11615,0.00013,11.33721]
[1780193981937,26.89,74095.21,0.02,0.11596,0.00013,11.32362]
[1780193986994,26.89,74090.48,0.02,0.11537,0.00012,11.28192]
[1780193991860,26.89,74088.36,0.02,0.11511,0.00012,11.26329]
[1780193991992,26.89,74086.31,0.02,0.11485,0.00012,11.24521]
[1780193999902,26.89,74077.7,0.02,0.11378,0.00012,11.1689]
[1780194002561,26.89,74077.37,0.02,0.11373,0.00012,11.16579]
[1780194002592,26.89,74077.37,0.02,0.11373,0.00012,11.16579]
[1780194002642,26.89,74077.37,0.02,0.11373,0.00012,11.16579]
[1780194002813,26.89,74071.13,0.02,0.11296,0.00012,11.11088]
[1780194006563,26.89,74064.28,0.02,0.11212,0.00012,11.05074]
[1780194006581,26.89,74064.49,0.02,0.11215,0.00012,11.05261]
[1780194008605,26.89,74064.49,0.02,0.11215,0.00012,11.05261]
[1780194008874,26.89,74064.33,0.02,0.11213,0.00012,11.05126]
[1780194013878,26.89,74067.02,0.02,0.11246,0.00012,11.07494]
[1780194018012,26.89,74057.25,0.02,0.11127,0.00012,10.98929]
[1780194023026,26.89,74055.08,0.02,0.11101,0.00012,10.97079]
[1780194028045,26.89,74054.89,0.02,0.11099,0.00012,10.96975]
[1780194033048,26.89,74054.84,0.02,0.11096,0.00012,10.96565]
[1780194038083,26.89,74050.71,0.02,0.11047,0.00012,10.93025]
[1780194043132,26.9,74046.18,0.02,0.10994,0.00012,10.89166]
[1780194048215,26.9,74051.31,0.02,0.11057,0.00012,10.93752]
[1780194053298,26.9,74049.98,0.02,0.11042,0.00012,10.9269]
[1780194058298,26.9,74048.41,0.02,0.11025,0.00012,10.91426]
[1780194063386,26.9,74047.56,0.02,0.11015,0.00012,10.90704]
[1780194068414,26.9,74045.25,0.02,0.10987,0.00012,10.88706]
[1780194072483,26.9,74044.21,0.02,0.10975,0.00012,10.87823]
[1780194072534,26.9,74044.21,0.02,0.10975,0.00012,10.87823]
[1780194073008,26.9,74044.05,0.02,0.10973,0.00012,10.87689]
[1780194079287,26.9,74044.88,0.02,0.10983,0.00012,10.88423]
[1780194079510,26.9,74044.88,0.02,0.10983,0.00012,10.88423]
[1780194080063,26.9,74040.58,0.02,0.10932,0.00012,10.84696]
[1780194080075,26.9,74040.58,0.02,0.10932,0.00012,10.84696]
[1780194080095,26.9,74040.58,0.02,0.10932,0.00012,10.84696]
[1780194081070,26.9,74039.14,0.02,0.10914,0.00012,10.83423]
[1780194082858,26.9,74039.19,0.02,0.10915,0.00012,10.8345]
[1780194082933,26.9,74039.19,0.02,0.10915,0.00012,10.8345]
[1780194083011,26.9,74039.65,0.02,0.1092,0.00012,10.83835]
[1780194084652,26.9,74039.65,0.02,0.1092,0.00012,10.83835]
[1780194084707,26.9,74044.84,0.02,0.10982,0.00012,10.88323]
[1780194090540,26.9,74045.74,0.02,0.10991,0.00012,10.88967]
[1780194096176,26.9,74045.56,0.02,0.10984,0.00012,10.88276]
[1780194101210,26.89,74045.71,0.02,0.10984,0.00012,10.88272]
[1780194106806,26.89,74048.63,0.02,0.11017,0.00012,10.90708]
[1780194114938,26.89,74048.06,0.02,0.11008,0.00012,10.90037]
[1780194120750,26.89,74056.52,0.02,0.11107,0.00012,10.97163]
[1780194128140,26.89,74055.45,0.02,0.11093,0.00012,10.96207]
[1780194136455,26.88,74055.06,0.02,0.11088,0.00012,10.95799]
[1780194140893,26.88,74042.64,0.02,0.10937,0.00012,10.84935]
[1780194142229,26.88,74040.6,0.02,0.10913,0.00012,10.83168]
[1780194142275,26.88,74040.6,0.02,0.10913,0.00012,10.83168]
[1780194147518,26.88,74043.14,0.02,0.10943,0.00012,10.85318]
[1780194153588,26.88,74035.88,0.02,0.10851,0.00012,10.78492]
[1780194158625,26.88,74036.85,0.02,0.10862,0.00012,10.79301]
[1780194163661,26.88,74046.38,0.02,0.10975,0.00012,10.87521]
[1780194168975,26.88,74048.5,0.02,0.11,0.00012,10.89303]
[1780194169171,26.88,74048.91,0.02,0.11005,0.00012,10.89643]
[1780194170090,26.88,74048.86,0.02,0.11004,0.00012,10.8958]
[1780194175105,26.88,74049.56,0.02,0.11012,0.00012,10.90174]
[1780194180128,26.88,74048.86,0.02,0.11003,0.00012,10.89568]
[1780194185158,26.88,74047.99,0.02,0.10993,0.00012,10.88785]
[1780194190185,26.88,74046.99,0.02,0.1098,0.00012,10.87889]
[1780194195201,26.88,74053.33,0.02,0.11056,0.00012,10.93382]
[1780194200204,26.87,74053.76,0.02,0.1106,0.00012,10.93676]
[1780194205241,26.87,74056.01,0.02,0.11087,0.00012,10.95611]
[1780194210252,26.87,74057.02,0.02,0.11099,0.00012,10.9646]
[1780194215275,26.87,74054.17,0.02,0.1106,0.00012,10.93504]
[1780194220283,26.87,74048.2,0.02,0.10988,0.00012,10.8827]
[1780194225326,26.87,74047.54,0.02,0.10979,0.00012,10.87648]
[1780194230328,26.87,74048.36,0.02,0.10988,0.00012,10.88291]
[1780194235328,26.87,74048.85,0.02,0.10993,0.00012,10.88652]
[1780194240340,26.87,74049.71,0.02,0.11002,0.00012,10.8934]
[1780194245345,26.87,74051.73,0.02,0.11026,0.00012,10.91028]
[1780194250365,26.87,74051.91,0.02,0.11027,0.00012,10.91104]
[1780194255396,26.87,74050.93,0.02,0.11014,0.00012,10.90167]
[1780194260405,26.86,74052.43,0.02,0.11031,0.00012,10.91398]
[1780194265435,26.86,74053.11,0.02,0.11038,0.00012,10.91912]
[1780194270438,26.86,74058.03,0.02,0.11096,0.00012,10.96129]
[1780194275492,26.86,74056.87,0.02,0.11077,0.00012,10.94582]
[1780194280521,26.86,74056.03,0.02,0.11066,0.00012,10.9375]
[1780194285556,26.86,74049.6,0.02,0.10987,0.00012,10.88058]
[1780194290574,26.86,74051.37,0.02,0.11008,0.00012,10.89563]
[1780194295595,26.86,74051.88,0.02,0.11013,0.00012,10.89956]
[1780194300622,26.85,74051.65,0.02,0.1101,0.00012,10.89701]
[1780194305695,26.85,74046.1,0.02,0.10942,0.00012,10.84807]
[1780194310745,26.85,74037.84,0.02,0.10843,0.00012,10.77608]
[1780194314441,26.85,74036.12,0.02,0.10822,0.00012,10.76102]
[1780194315313,26.85,74033.95,0.02,0.10796,0.00012,10.74215]
[1780194320363,26.85,74027.32,0.02,0.10718,0.00012,10.68492]
[1780194322600,26.85,74030.45,0.02,0.10755,0.00012,10.71223]
[1780194322607,26.85,74030.45,0.02,0.10755,0.00012,10.71223]
[1780194323268,26.85,74030.76,0.02,0.10759,0.00012,10.71496]
[1780194328282,26.85,74028.54,0.02,0.10732,0.00012,10.69571]
[1780194331297,26.85,74026.12,0.02,0.10703,0.00012,10.67447]
[1780194331314,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194331403,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194331486,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194331493,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194331502,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194331590,26.85,74026.46,0.02,0.10704,0.00012,10.6731]
[1780194332232,26.85,74020.89,0.02,0.10638,0.00012,10.62477]
[1780194336271,26.85,74017.0,0.02,0.10592,0.00012,10.59112]
[1780194336308,26.85,74017.0,0.02,0.10592,0.00012,10.59112]
[1780194336890,26.85,74011.83,0.02,0.10531,0.00012,10.54642]
[1780194337703,26.85,74011.83,0.02,0.10531,0.00012,10.54642]
[1780194337897,26.85,74015.59,0.02,0.10575,0.00012,10.57903]
[1780194338492,26.85,74015.59,0.02,0.10575,0.00012,10.57903]
[1780194338522,26.85,74015.59,0.02,0.10575,0.00012,10.57903]
[1780194343941,26.85,74020.34,0.02,0.10632,0.00012,10.6205]
[1780194348975,26.85,74008.44,0.02,0.10492,0.00012,10.51774]
[1780194354113,26.86,74003.48,0.02,0.10435,0.00012,10.4757]
[1780194360053,26.86,74003.15,0.02,0.10434,0.00012,10.47474]
[1780194365089,26.86,74004.37,0.02,0.10449,0.00012,10.4859]
[1780194367102,26.86,73992.66,0.02,0.10314,0.00012,10.38547]
[1780194371129,26.86,73983.19,0.02,0.10205,0.00011,10.30472]
[1780194376164,26.86,73988.79,0.02,0.1027,0.00012,10.35328]
[1780194381200,26.86,73993.06,0.02,0.10322,0.00012,10.39131]
[1780194386234,26.87,73998.54,0.02,0.10386,0.00012,10.43919]
[1780194391270,26.87,73998.72,0.02,0.10386,0.00012,10.4372]
[1780194396304,26.87,74004.1,0.02,0.10449,0.00012,10.48407]
[1780194401341,26.87,74008.65,0.02,0.10502,0.00012,10.52347]
[1780194406381,26.87,74008.79,0.02,0.10504,0.00012,10.52486]
[1780194411413,26.87,74002.51,0.02,0.10431,0.00012,10.47106]
[1780194416449,26.87,74002.19,0.02,0.10428,0.00012,10.46839]
[1780194421483,26.87,74000.87,0.02,0.10413,0.00012,10.4574]
[1780194427528,26.87,74009.88,0.02,0.10519,0.00012,10.53541]
[1780194432958,26.87,74015.46,0.02,0.10585,0.00012,10.58394]
[1780194438608,26.87,74009.32,0.02,0.10513,0.00012,10.53105]
[1780194440458,26.87,73998.02,0.02,0.10381,0.00012,10.43391]
[1780194446424,26.87,73991.79,0.02,0.10311,0.00012,10.38143]
[1780194453100,26.88,73992.07,0.02,0.10314,0.00012,10.38201]
[1780194458571,26.88,73992.43,0.02,0.10319,0.00012,10.38617]
[1780194463158,26.88,73987.04,0.02,0.10258,0.00011,10.34038]
[1780194463273,26.88,73987.04,0.02,0.10258,0.00011,10.34038]
[1780194463287,26.88,73987.04,0.02,0.10258,0.00011,10.34038]
[1780194463328,26.88,73983.74,0.02,0.1022,0.00011,10.31227]
[1780194467764,26.88,73976.76,0.02,0.10141,0.00011,10.25305]
[1780194467871,26.88,73976.76,0.02,0.10141,0.00011,10.25305]
[1780194467938,26.88,73976.8,0.02,0.10142,0.00011,10.25374]
[1780194468656,26.88,73976.8,0.02,0.10142,0.00011,10.25374]
[1780194470723,26.88,73975.26,0.02,0.10124,0.00011,10.2405]
[1780194471372,26.88,73975.26,0.02,0.10124,0.00011,10.2405]
[1780194471379,26.88,73973.83,0.02,0.10107,0.00011,10.22815]
[1780194473490,26.88,73973.7,0.02,0.10106,0.00011,10.22704]
[1780194473505,26.88,73971.57,0.02,0.10082,0.00011,10.20878]
[1780194473851,26.88,73971.57,0.02,0.10082,0.00011,10.20875]
[1780194478891,26.88,73969.14,0.02,0.10054,0.00011,10.18783]
[1780194484928,26.88,73978.02,0.02,0.10155,0.00011,10.26396]
[1780194490971,26.88,73978.92,0.02,0.10166,0.00011,10.27188]
[1780194497012,26.88,73979.05,0.02,0.10168,0.00011,10.27383]
[1780194502051,26.88,73975.71,0.02,0.10131,0.00011,10.24606]
[1780194503453,26.88,73957.16,0.02,0.09921,0.00011,10.08814]
[1780194509105,26.88,73947.95,0.02,0.09819,0.00011,10.01018]
[1780194510495,26.88,73947.95,0.02,0.09819,0.00011,10.01018]
[1780194510571,26.88,73947.75,0.02,0.09816,0.00011,10.00855]
[1780194510648,26.88,73947.75,0.02,0.09816,0.00011,10.00855]
[1780194510737,26.88,73947.75,0.02,0.09816,0.00011,10.00855]
[1780194511116,26.88,73940.66,0.02,0.09734,0.00011,9.94446]
[1780194512515,26.88,73940.66,0.02,0.09734,0.00011,9.94446]
[1780194513528,26.88,73937.38,0.02,0.09698,0.00011,9.91704]
[1780194516128,26.88,73938.52,0.02,0.09711,0.00011,9.92685]
[1780194516153,26.88,73938.52,0.02,0.09711,0.00011,9.92685]
[1780194516189,26.88,73943.76,0.02,0.09769,0.00011,9.97113]
[1780194516646,26.88,73943.76,0.02,0.09769,0.00011,9.97113]
[1780194517162,26.88,73943.75,0.02,0.09769,0.00011,9.97106]
[1780194519469,26.88,73920.03,0.02,0.09507,0.00011,9.77086]
[1780194522423,26.88,73909.03,0.02,0.09389,0.00011,9.67931]
[1780194527933,26.89,73911.66,0.02,0.09419,0.00011,9.70284]
[1780194533279,26.89,73911.26,0.02,0.09417,0.00011,9.70088]
[1780194538314,26.89,73909.89,0.02,0.09403,0.00011,9.6906]
[1780194543348,26.89,73909.95,0.02,0.09405,0.00011,9.69212]
[1780194548386,26.89,73913.99,0.02,0.0945,0.00011,9.72686]
[1780194550417,26.89,73900.91,0.02,0.0931,0.00011,9.61835]
[1780194552824,26.9,73901.97,0.02,0.09322,0.00011,9.628]
[1780194556900,26.9,73906.04,0.02,0.09368,0.00011,9.66319]
[1780194561925,26.9,73900.6,0.02,0.09311,0.00011,9.61938]
[1780194567524,26.9,73897.87,0.02,0.09285,0.00011,9.5987]
[1780194572558,26.91,73902.93,0.02,0.09338,0.00011,9.63833]
[1780194577594,26.91,73907.17,0.02,0.09385,0.00011,9.67465]
[1780194583163,26.91,73898.91,0.02,0.09297,0.00011,9.60673]
[1780194585651,26.91,73879.98,0.02,0.09097,0.00011,9.45112]
[1780194587385,26.91,73879.98,0.02,0.09097,0.00011,9.45112]
[1780194587398,26.91,73879.98,0.02,0.09097,0.00011,9.45112]
[1780194587417,26.91,73880.48,0.02,0.09104,0.00011,9.45598]
[1780194592724,26.91,73878.49,0.02,0.09085,0.00011,9.44154]
[1780194597757,26.92,73872.89,0.02,0.09029,0.0001,9.39737]
[1780194602792,26.92,73871.89,0.02,0.09021,0.0001,9.39076]
[1780194608167,26.92,73871.8,0.02,0.09021,0.0001,9.39127]
[1780194614292,26.93,73879.96,0.02,0.0911,0.00011,9.46096]
[1780194619288,26.93,73884.05,0.02,0.09155,0.00011,9.49625]
[1780194624947,26.93,73883.9,0.02,0.09156,0.00011,9.49697]
[1780194629983,26.93,73878.05,0.02,0.09097,0.00011,9.4507]
[1780194635018,26.94,73876.55,0.02,0.09081,0.00011,9.43636]
[1780194640054,26.94,73885.14,0.02,0.09174,0.00011,9.50902]
[1780194645092,26.94,73889.06,0.02,0.09217,0.00011,9.54299]
[1780194648267,26.94,73888.55,0.02,0.09212,0.00011,9.53902]
[1780194648305,26.94,73888.46,0.02,0.09212,0.00011,9.53878]
[1780194651280,26.94,73888.48,0.02,0.09213,0.00011,9.53944]
[1780194651367,26.95,73888.83,0.02,0.09217,0.00011,9.54259]
[1780194657172,26.95,73888.56,0.02,0.09217,0.00011,9.54244]
[1780194661447,26.95,73899.04,0.02,0.0933,0.00011,9.6306]
[1780194667570,26.95,73898.27,0.02,0.09325,0.00011,9.62664]
[1780194667580,26.96,73899.96,0.02,0.09344,0.00011,9.64113]
[1780194668050,26.96,73899.96,0.02,0.09344,0.00011,9.64113]
[1780194668681,26.96,73899.96,0.02,0.09344,0.00011,9.64113]
[1780194668742,26.96,73915.83,0.02,0.09517,0.00011,9.77433]
[1780194669200,26.96,73915.83,0.02,0.09517,0.00011,9.77433]
[1780194669305,26.96,73916.15,0.02,0.0952,0.00011,9.77701]
[1780194671304,26.96,73917.71,0.02,0.09537,0.00011,9.79037]
[1780194671401,26.96,73911.51,0.02,0.09471,0.00011,9.7389]
[1780194675067,26.96,73909.96,0.02,0.09455,0.00011,9.72719]
[1780194675492,26.96,73910.24,0.02,0.09459,0.00011,9.72995]
[1780194681382,26.96,73908.92,0.02,0.09448,0.00011,9.72154]
[1780194686417,26.97,73901.9,0.02,0.09375,0.00011,9.66534]
[1780194691452,26.97,73898.6,0.02,0.0934,0.00011,9.63657]
[1780194696764,26.98,73895.12,0.02,0.09306,0.00011,9.61007]
[1780194699508,26.98,73879.75,0.02,0.09145,0.00011,9.48499]
[1780194701695,26.98,73874.43,0.02,0.0909,0.00011,9.44168]
[1780194701772,26.98,73874.43,0.02,0.0909,0.00011,9.44168]
[1780194701709,26.98,73863.04,0.02,0.08971,0.0001,9.34868]
[1780194702763,26.98,73867.61,0.02,0.0902,0.0001,9.38671]
[1780194703697,26.98,73877.59,0.02,0.09125,0.00011,9.46936]
[1780194706798,26.98,73882.54,0.02,0.09179,0.00011,9.51118]
[1780194706841,26.98,73884.68,0.02,0.09202,0.00011,9.52916]
[1780194707567,26.99,73884.68,0.02,0.09203,0.00011,9.52966]
[1780194708062,26.99,73884.68,0.02,0.09203,0.00011,9.52966]
[1780194708572,26.99,73885.27,0.02,0.09209,0.00011,9.535]
[1780194713608,26.99,73886.7,0.02,0.09228,0.00011,9.54907]
[1780194718642,26.99,73878.7,0.02,0.09146,0.00011,9.48562]
[1780194723678,27.0,73877.29,0.02,0.09134,0.00011,9.4763]
[1780194725380,27.0,73868.96,0.02,0.09047,0.0001,9.40825]
[1780194729089,27.0,73866.23,0.02,0.09022,0.0001,9.38805]
[1780194734756,27.01,73864.74,0.02,0.0901,0.0001,9.37906]
[1780194739791,27.01,73864.13,0.02,0.09007,0.0001,9.37658]
[1780194744826,27.01,73863.56,0.02,0.09004,0.0001,9.37432]
[1780194750868,27.02,73857.34,0.02,0.08944,0.0001,9.32665]
[1780194755903,27.02,73856.84,0.02,0.08939,0.0001,9.32122]
[1780194760751,27.03,73846.84,0.02,0.08839,0.0001,9.2425]
[1780194765973,27.03,73843.6,0.02,0.0881,0.0001,9.21896]
[1780194772015,27.04,73846.82,0.02,0.08846,0.0001,9.24804]
[1780194779067,27.04,73847.73,0.02,0.0886,0.0001,9.25865]
[1780194782839,27.05,73857.36,0.02,0.08962,0.0001,9.33887]
[1780194788129,27.05,73859.49,0.02,0.08986,0.0001,9.35835]
[1780194793163,27.05,73864.21,0.02,0.09038,0.0001,9.39881]
[1780194798777,27.05,73864.12,0.02,0.09039,0.0001,9.39943]
[1780194799425,27.05,73863.99,0.02,0.09038,0.0001,9.39905]
[1780194799471,27.06,73868.26,0.02,0.09083,0.0001,9.43437]
[1780194805636,27.06,73871.19,0.02,0.09116,0.00011,9.46021]
[1780194811289,27.06,73873.49,0.02,0.09139,0.00011,9.47636]
[1780194816325,27.06,73875.12,0.02,0.09158,0.00011,9.49091]
[1780194821359,27.06,73875.26,0.02,0.09161,0.00011,9.49317]
[1780194826397,27.07,73873.45,0.02,0.09143,0.00011,9.47944]
[1780194832436,27.07,73873.23,0.02,0.09143,0.00011,9.47907]
[1780194837472,27.07,73872.45,0.02,0.09136,0.00011,9.47383]
[1780194842506,27.07,73870.84,0.02,0.0912,0.00011,9.46176]
[1780194848441,27.07,73862.4,0.02,0.09034,0.0001,9.39381]
[1780194848786,27.07,73862.4,0.02,0.09034,0.0001,9.39381]
[1780194848901,27.07,73854.01,0.02,0.08947,0.0001,9.32603]
[1780194852064,27.08,73845.09,0.02,0.08857,0.0001,9.25458]
[1780194857611,27.08,73844.47,0.02,0.08855,0.0001,9.25282]
[1780194859175,27.08,73844.47,0.02,0.08855,0.0001,9.25336]
[1780194860633,27.08,73832.14,0.02,0.0873,0.0001,9.15397]
[1780194863218,27.08,73825.54,0.02,0.08664,0.0001,9.10141]
[1780194868688,27.09,73825.91,0.02,0.08671,0.0001,9.10687]
[1780194869575,27.09,73825.91,0.02,0.08671,0.0001,9.10687]
[1780194869585,27.09,73825.91,0.02,0.08671,0.0001,9.10687]
[1780194869652,27.09,73825.66,0.02,0.08669,0.0001,9.10534]
[1780194873512,27.09,73825.62,0.02,0.08667,0.0001,9.10227]
[1780194874942,27.09,73809.65,0.02,0.08508,0.0001,8.97488]
[1780194877604,27.09,73806.82,0.02,0.0848,0.0001,8.95267]
[1780194879034,27.09,73805.37,0.02,0.08467,0.0001,8.94202]
[1780194883807,27.1,73789.59,0.02,0.08313,0.0001,8.81765]
[1780194888089,27.1,73788.38,0.02,0.08302,0.0001,8.80929]
[1780194893877,27.1,73789.02,0.02,0.08313,0.0001,8.81798]
[1780194898912,27.11,73792.91,0.02,0.08355,0.0001,8.85208]
[1780194903948,27.11,73803.24,0.02,0.08461,0.0001,8.93704]
[1780194908982,27.12,73805.9,0.02,0.0849,0.0001,8.96038]
[1780194914016,27.12,73805.69,0.02,0.0849,0.0001,8.96074]
[1780194919051,27.12,73811.55,0.02,0.08551,0.0001,9.00954]
[1780194924087,27.13,73811.38,0.02,0.08552,0.0001,9.01019]
[1780194929121,27.13,73810.02,0.02,0.08541,0.0001,9.00106]
[1780194934156,27.13,73811.52,0.02,0.08554,0.0001,9.01039]
[1780194939192,27.13,73810.96,0.02,0.08551,0.0001,9.00746]
[1780194944227,27.14,73809.85,0.02,0.08542,0.0001,9.00051]
[1780194949263,27.14,73802.65,0.02,0.08473,0.0001,8.94479]
[1780194954297,27.14,73802.84,0.02,0.08477,0.0001,8.94821]
[1780194959456,27.15,73811.32,0.02,0.08563,0.0001,9.01763]
[1780194960947,27.15,73814.49,0.02,0.08596,0.0001,9.04399]
[1780194961038,27.15,73814.79,0.02,0.086,0.0001,9.04685]
[1780194962170,27.15,73814.88,0.02,0.08601,0.0001,9.04757]
[1780194962354,27.15,73815.62,0.02,0.08609,0.0001,9.05395]
[1780194967388,27.15,73819.63,0.02,0.08653,0.0001,9.08896]
[1780194972974,27.16,73824.3,0.02,0.08703,0.0001,9.12866]
[1780194980480,27.17,73834.1,0.02,0.0881,0.0001,9.21374]
[1780194985516,27.17,73837.75,0.02,0.08851,0.0001,9.24589]
[1780194990550,27.17,73838.26,0.02,0.08859,0.0001,9.25265]
[1780194995585,27.18,73839.76,0.02,0.08875,0.0001,9.26331]
[1780195001628,27.18,73845.89,0.02,0.08941,0.0001,9.31582]
[1780195007074,27.19,73841.78,0.02,0.08902,0.0001,9.2846]
[1780195013713,27.19,73841.74,0.02,0.08906,0.0001,9.28766]
[1780195018748,27.2,73836.62,0.02,0.08856,0.0001,9.24846]
[1780195023782,27.2,73836.43,0.02,0.08857,0.0001,9.24902]
[1780195028818,27.2,73834.12,0.02,0.08836,0.0001,9.23239]
[1780195033853,27.21,73834.12,0.02,0.08839,0.0001,9.23463]
[1780195034331,27.21,73834.12,0.02,0.08839,0.0001,9.23463]
[1780195034860,27.21,73834.0,0.02,0.08838,0.0001,9.23412]
[1780195037331,27.21,73833.66,0.02,0.08836,0.0001,9.2323]
[1780195037341,27.21,73833.66,0.02,0.08836,0.0001,9.2323]
[1780195037880,27.21,73834.13,0.02,0.08841,0.0001,9.23656]
[1780195042915,27.21,73842.34,0.02,0.08928,0.0001,9.3051]
[1780195047952,27.22,73844.7,0.02,0.08956,0.0001,9.32704]
[1780195053994,27.22,73843.67,0.02,0.08946,0.0001,9.31789]
[1780195059029,27.23,73844.52,0.02,0.08959,0.0001,9.32767]
[1780195064070,27.23,73844.63,0.02,0.08963,0.0001,9.33146]
[1780195073131,27.24,73844.76,0.02,0.08972,0.0001,9.33777]
[1780195074769,27.24,73848.15,0.02,0.09007,0.0001,9.36587]
[1780195080180,27.24,73852.07,0.02,0.09052,0.0001,9.40063]
[1780195085848,27.25,73852.0,0.02,0.09053,0.0001,9.40145]
[1780195091257,27.25,73849.9,0.02,0.09036,0.0001,9.38815]
[1780195096291,27.26,73849.73,0.02,0.09037,0.0001,9.38922]
[1780195101327,27.26,73848.75,0.02,0.0903,0.0001,9.38374]
[1780195106362,27.26,73849.21,0.02,0.09039,0.0001,9.39004]
[1780195111397,27.27,73848.25,0.02,0.09028,0.0001,9.3806]
[1780195115896,27.27,73837.03,0.02,0.08917,0.0001,9.29267]
[1780195121475,27.28,73838.89,0.02,0.0894,0.0001,9.31129]
[1780195126512,27.28,73841.73,0.02,0.08974,0.0001,9.33743]
[1780195132554,27.29,73842.32,0.02,0.08984,0.0001,9.34575]
[1780195137987,27.29,73847.0,0.02,0.09037,0.0001,9.38683]
[1780195143631,27.3,73846.74,0.02,0.09038,0.0001,9.38779]
[1780195148668,27.3,73841.06,0.02,0.08983,0.0001,9.34464]
[1780195153701,27.31,73842.22,0.02,0.08999,0.0001,9.35704]
[1780195159744,27.31,73847.55,0.02,0.09058,0.0001,9.40348]
[1780195164779,27.32,73851.17,0.02,0.09099,0.0001,9.43515]
[1780195169812,27.32,73851.9,0.02,0.09109,0.0001,9.44311]
[1780195174847,27.32,73851.02,0.02,0.09099,0.0001,9.43389]
[1780195179883,27.33,73851.22,0.02,0.09103,0.0001,9.43693]
[1780195184918,27.33,73851.82,0.02,0.0911,0.0001,9.44276]
[1780195189954,27.33,73850.01,0.02,0.09093,0.0001,9.42915]
[1780195193460,27.33,73847.82,0.02,0.09071,0.0001,9.41223]
[1780195193981,27.33,73847.09,0.02,0.09064,0.0001,9.40661]
[1780195199016,27.33,73843.85,0.02,0.09033,0.0001,9.38195]
[1780195204055,27.34,73840.14,0.02,0.08996,0.0001,9.35336]
[1780195209086,27.34,73839.44,0.02,0.08991,0.0001,9.34901]
[1780195214124,27.34,73841.86,0.02,0.09017,0.0001,9.36981]
[1780195219161,27.34,73841.94,0.02,0.09019,0.0001,9.37144]
[1780195225202,27.34,73841.11,0.02,0.09012,0.0001,9.36578]
[1780195230325,27.34,73840.27,0.02,0.09004,0.0001,9.35954]
[1780195236281,27.35,73840.39,0.02,0.09004,0.0001,9.35784]
[1780195241317,27.35,73846.48,0.02,0.09067,0.0001,9.4075]
[1780195246352,27.35,73845.45,0.02,0.09057,0.0001,9.39912]
[1780195249374,27.35,73857.18,0.02,0.09179,0.0001,9.49448]
[1780195254407,27.35,73866.08,0.02,0.09272,0.00011,9.56688]
[1780195259444,27.35,73865.64,0.02,0.09267,0.00011,9.56275]
[1780195264478,27.35,73865.79,0.02,0.09267,0.00011,9.56334]
[1780195268112,27.35,73865.48,0.02,0.09264,0.00011,9.56042]
[1780195268230,27.35,73865.48,0.02,0.09264,0.00011,9.56042]
[1780195268238,27.35,73865.48,0.02,0.09264,0.00011,9.56042]
[1780195268253,27.34,73865.48,0.02,0.09263,0.00011,9.56029]
[1780195273542,27.34,73864.69,0.02,0.09254,0.00011,9.55324]
[1780195275056,27.34,73864.69,0.02,0.09254,0.00011,9.55324]
[1780195275066,27.34,73864.69,0.02,0.09254,0.00011,9.55324]
[1780195275091,27.34,73864.08,0.02,0.09248,0.00011,9.54804]
[1780195280590,27.34,73856.92,0.02,0.09172,0.0001,9.48927]
[1780195285626,27.34,73856.38,0.02,0.09166,0.0001,9.4848]
[1780195289043,27.34,73839.92,0.02,0.08995,0.0001,9.35124]
[1780195294475,27.34,73836.19,0.02,0.08954,0.0001,9.31725]
[1780195300733,27.35,73838.51,0.02,0.08979,0.0001,9.33718]
[1780195305768,27.34,73840.07,0.02,0.08995,0.0001,9.34941]
[1780195308403,27.34,73829.35,0.02,0.08884,0.0001,9.2625]
[1780195313825,27.34,73828.94,0.02,0.0888,0.0001,9.25892]
[1780195319254,27.34,73831.98,0.02,0.0891,0.0001,9.2828]
[1780195324902,27.34,73833.92,0.02,0.08928,0.0001,9.29708]
[1780195329937,27.34,73839.89,0.02,0.08988,0.0001,9.34391]
[1780195334972,27.34,73844.35,0.02,0.09032,0.0001,9.37836]
[1780195340015,27.33,73843.13,0.02,0.09017,0.0001,9.36698]
[1780195345043,27.33,73843.7,0.02,0.09021,0.0001,9.37022]
[1780195350079,27.33,73843.22,0.02,0.09015,0.0001,9.36501]
[1780195355113,27.33,73842.49,0.02,0.09002,0.0001,9.35378]
[1780195360151,27.33,73842.53,0.02,0.09001,0.0001,9.35303]
[1780195365183,27.32,73842.59,0.02,0.09,0.0001,9.35252]
[1780195370219,27.32,73842.53,0.02,0.08999,0.0001,9.35108]
[1780195375253,27.32,73850.96,0.02,0.09085,0.0001,9.41846]
[1780195376117,27.32,73850.96,0.02,0.09085,0.0001,9.41846]
[1780195376184,27.32,73850.96,0.02,0.09085,0.0001,9.41846]
[1780195379290,27.32,73864.49,0.02,0.09225,0.00011,9.52811]
[1780195384324,27.32,73865.4,0.02,0.09234,0.00011,9.53506]
[1780195390366,27.32,73863.78,0.02,0.09217,0.00011,9.52124]
[1780195396409,27.32,73863.45,0.02,0.09212,0.0001,9.51793]
[1780195401443,27.32,73852.25,0.02,0.09095,0.0001,9.42622]
[1780195406478,27.32,73849.91,0.02,0.09071,0.0001,9.40746]
[1780195411513,27.32,73849.79,0.02,0.09066,0.0001,9.40266]
[1780195416548,27.32,73849.51,0.02,0.09063,0.0001,9.40034]
[1780195421583,27.32,73847.76,0.02,0.09045,0.0001,9.38619]
[1780195426619,27.32,73845.5,0.02,0.09021,0.0001,9.36756]
[1780195432661,27.32,73845.72,0.02,0.09023,0.0001,9.36886]
[1780195437696,27.31,73849.58,0.02,0.09062,0.0001,9.3995]
[1780195442731,27.31,73849.6,0.02,0.09061,0.0001,9.39879]
[1780195447766,27.31,73849.3,0.02,0.09057,0.0001,9.3955]
[1780195452801,27.31,73851.73,0.02,0.09081,0.0001,9.41426]
[1780195458226,27.31,73852.13,0.02,0.09084,0.0001,9.41666]
[1780195464080,27.31,73859.56,0.02,0.09159,0.0001,9.47527]
[1780195470328,27.3,73863.56,0.02,0.09198,0.0001,9.5056]
[1780195475961,27.3,73863.25,0.02,0.0919,0.0001,9.49767]
[1780195482359,27.3,73869.29,0.02,0.09252,0.00011,9.54614]
[1780195489052,27.3,73872.25,0.02,0.09281,0.00011,9.56855]
[1780195494089,27.29,73875.22,0.02,0.09311,0.00011,9.59164]
[1780195499123,27.29,73872.85,0.02,0.09284,0.00011,9.57097]
[1780195504157,27.29,73877.28,0.02,0.09329,0.00011,9.60567]
[1780195510609,27.29,73877.76,0.02,0.09332,0.00011,9.60799]
[1780195516242,27.28,73877.09,0.02,0.09323,0.00011,9.60086]
[1780195521276,27.28,73877.64,0.02,0.09326,0.00011,9.60387]
[1780195526312,27.28,73877.94,0.02,0.09328,0.00011,9.6048]
[1780195532353,27.28,73879.04,0.02,0.09333,0.00011,9.60787]
[1780195537388,27.27,73879.92,0.02,0.09341,0.00011,9.6137]
[1780195542424,27.27,73880.11,0.02,0.09341,0.00011,9.6139]
[1780195543053,27.27,73880.11,0.02,0.09341,0.00011,9.6139]
[1780195544439,27.27,73864.74,0.02,0.09178,0.0001,9.48742]
[1780195545760,27.27,73857.95,0.02,0.09106,0.0001,9.43161]
[1780195545962,27.27,73857.95,0.02,0.09106,0.0001,9.43161]
[1780195546640,27.27,73851.33,0.02,0.09037,0.0001,9.37743]
[1780195549935,27.27,73844.78,0.02,0.08968,0.0001,9.32341]
[1780195549974,27.27,73844.78,0.02,0.08968,0.0001,9.32341]
[1780195550480,27.27,73844.68,0.02,0.08967,0.0001,9.32235]
[1780195553733,27.27,73847.42,0.02,0.08994,0.0001,9.34369]
[1780195554634,27.27,73847.62,0.02,0.08996,0.0001,9.34501]
[1780195554852,27.27,73847.62,0.02,0.08996,0.0001,9.34501]
[1780195554930,27.27,73847.62,0.02,0.08996,0.0001,9.34501]
[1780195554942,27.27,73847.62,0.02,0.08996,0.0001,9.34501]
[1780195555517,27.27,73847.62,0.02,0.08995,0.0001,9.34471]
[1780195560552,27.26,73847.18,0.02,0.08989,0.0001,9.33972]
[1780195565589,27.26,73853.45,0.02,0.09052,0.0001,9.38901]
[1780195571630,27.26,73850.22,0.02,0.09016,0.0001,9.3607]
[1780195576664,27.25,73848.76,0.02,0.08998,0.0001,9.34725]
[1780195581700,27.25,73852.28,0.02,0.09033,0.0001,9.3745]
[1780195586738,27.25,73852.43,0.02,0.09033,0.0001,9.37428]
[1780195591775,27.25,73853.76,0.02,0.09041,0.0001,9.37907]
[1780195596816,27.24,73851.91,0.02,0.09019,0.0001,9.36211]
[1780195601856,27.24,73852.11,0.02,0.09019,0.0001,9.36189]
[1780195606888,27.24,73856.29,0.02,0.0906,0.0001,9.39399]
[1780195611922,27.24,73855.87,0.02,0.09053,0.0001,9.38859]
[1780195619977,27.23,73854.01,0.02,0.09029,0.0001,9.37015]
[1780195625024,27.23,73851.36,0.02,0.08999,0.0001,9.34668]
[1780195628033,27.23,73867.01,0.02,0.09161,0.0001,9.47322]
[1780195639111,27.22,73870.0,0.02,0.09187,0.00011,9.49376]
[1780195640690,27.22,73870.0,0.02,0.09187,0.00011,9.49376]
[1780195640768,27.22,73870.0,0.02,0.09187,0.00011,9.49376]
[1780195641127,27.22,73871.39,0.02,0.09202,0.00011,9.5049]
[1780195641147,27.22,73871.39,0.02,0.09202,0.00011,9.5049]
[1780195641211,27.22,73877.56,0.02,0.09267,0.00011,9.55531]
[1780195647464,27.22,73877.14,0.02,0.0926,0.00011,9.55051]
[1780195653230,27.21,73874.55,0.02,0.09227,0.00011,9.52337]
[1780195658265,27.21,73873.88,0.02,0.09219,0.00011,9.51679]
[1780195663300,27.21,73867.87,0.02,0.09155,0.0001,9.46692]
[1780195668336,27.21,73866.64,0.02,0.09141,0.0001,9.45625]
[1780195679412,27.21,73864.98,0.02,0.09122,0.0001,9.44136]
[1780195690490,27.2,73861.69,0.02,0.09085,0.0001,9.41282]
[1780195695524,27.2,73861.85,0.02,0.09086,0.0001,9.41332]
[1780195700559,27.2,73864.5,0.02,0.09112,0.0001,9.43405]
[1780195710629,27.2,73863.98,0.02,0.09104,0.0001,9.42758]
[1780195717678,27.2,73861.2,0.02,0.0907,0.0001,9.3993]
[1780195722746,27.19,73859.28,0.02,0.09048,0.0001,9.38266]
[1780195725742,27.19,73848.01,0.02,0.08931,0.0001,9.29051]
[1780195730777,27.19,73850.17,0.02,0.08953,0.0001,9.30772]
[1780195735812,27.19,73851.62,0.02,0.08967,0.0001,9.31912]
[1780195741857,27.19,73851.01,0.02,0.0896,0.0001,9.31325]
[1780195747899,27.19,73859.79,0.02,0.09049,0.0001,9.38329]
[1780195752934,27.19,73860.12,0.02,0.09051,0.0001,9.38479]
[1780195758585,27.19,73859.76,0.02,0.09046,0.0001,9.3812]
[1780195765020,27.18,73861.15,0.02,0.09059,0.0001,9.39113]
[1780195770054,27.18,73860.07,0.02,0.09046,0.0001,9.38131]
[1780195775089,27.18,73860.02,0.02,0.09041,0.0001,9.37572]
[1780195780125,27.18,73860.02,0.02,0.0904,0.0001,9.37461]
[1780195785160,27.18,73861.21,0.02,0.0905,0.0001,9.38312]
[1780195790194,27.17,73873.52,0.02,0.09177,0.00011,9.48221]
[1780195795229,27.17,73877.6,0.02,0.09218,0.00011,9.51396]
[1780195801271,27.17,73878.42,0.02,0.09224,0.00011,9.51856]
[1780195806307,27.17,73872.18,0.02,0.09156,0.00011,9.46597]
[1780195811612,27.16,73873.05,0.02,0.09164,0.00011,9.47217]
[1780195817384,27.16,73877.58,0.02,0.0921,0.00011,9.50755]
[1780195822802,27.16,73877.97,0.02,0.09212,0.00011,9.50919]
[1780195828460,27.16,73878.13,0.02,0.09212,0.00011,9.50891]
[1780195833497,27.15,73878.22,0.02,0.09207,0.00011,9.50395]
[1780195837524,27.15,73891.43,0.02,0.09346,0.00011,9.61151]
[1780195842691,27.15,73897.84,0.02,0.09409,0.00011,9.66052]
[1780195848601,27.14,73900.69,0.02,0.09437,0.00011,9.68188]
[1780195853636,27.13,73888.34,0.02,0.09296,0.00011,9.57311]
[1780195858671,27.13,73887.21,0.02,0.09282,0.00011,9.56212]
[1780195863706,27.13,73885.93,0.02,0.09266,0.00011,9.55002]
[1780195868742,27.12,73886.85,0.02,0.09274,0.00011,9.55594]
[1780195873778,27.12,73887.92,0.02,0.09283,0.00011,9.56281]
[1780195879819,27.12,73886.91,0.02,0.09269,0.00011,9.55232]
[1780195884855,27.12,73894.99,0.02,0.09353,0.00011,9.61725]
[1780195889888,27.08,73900.49,0.02,0.09387,0.00011,9.64376]
[1780195894924,27.08,73896.91,0.02,0.09342,0.00011,9.60764]
[1780195896938,27.08,73887.19,0.02,0.09237,0.00011,9.5268]
[1780195901973,27.08,73883.72,0.02,0.09199,0.00011,9.49719]
[1780195907007,27.08,73881.88,0.02,0.09178,0.00011,9.48091]
[1780195912058,27.07,73880.16,0.02,0.09158,0.00011,9.46493]
[1780195917091,27.07,73886.9,0.02,0.09226,0.00011,9.51824]
[1780195922125,27.07,73899.64,0.02,0.09359,0.00011,9.62129]
[1780195927159,27.06,73905.22,0.02,0.09416,0.00011,9.66512]
[1780195932196,27.06,73906.4,0.02,0.09425,0.00011,9.67215]
[1780195937233,27.05,73912.65,0.02,0.0949,0.00011,9.72167]
[1780195942269,27.05,73918.7,0.02,0.09553,0.00011,9.77001]
[1780195947303,27.05,73925.31,0.02,0.09623,0.00011,9.82346]
[1780195952338,27.05,73927.47,0.02,0.09641,0.00011,9.83557]
[1780195957374,27.04,73926.22,0.02,0.09624,0.00011,9.82321]
[1780195962408,27.04,73926.01,0.02,0.0962,0.00011,9.81966]
[1780195965429,27.04,73943.88,0.02,0.09815,0.00011,9.96804]
[1780195970466,27.03,73945.66,0.02,0.0983,0.00011,9.97945]
[1780195976507,27.03,73945.65,0.02,0.09824,0.00011,9.97507]
[1780195981542,27.02,73938.85,0.02,0.09744,0.00011,9.91467]
[1780195986577,27.02,73938.52,0.02,0.09737,0.00011,9.90879]
[1780195991613,27.01,73931.93,0.02,0.09661,0.00011,9.8515]
[1780195996650,27.01,73930.19,0.02,0.09641,0.00011,9.83644]
[1780196001684,27.01,73936.09,0.02,0.09704,0.00011,9.88412]
[1780196006722,27.0,73935.24,0.02,0.0969,0.00011,9.87375]
[1780196011754,27.0,73933.9,0.02,0.0967,0.00011,9.85666]
[1780196016921,27.0,73933.73,0.02,0.09668,0.00011,9.85502]
[1780196022830,27.0,73930.73,0.02,0.09635,0.00011,9.82998]
[1780196027868,27.0,73931.03,0.02,0.09639,0.00011,9.83293]
[1780196028873,27.0,73921.51,0.02,0.09535,0.00011,9.75351]
[1780196033908,27.0,73913.35,0.02,0.09447,0.00011,9.68647]
[1780196038943,27.0,73904.19,0.02,0.09347,0.00011,9.60962]
[1780196042971,27.0,73916.52,0.02,0.0948,0.00011,9.71156]
[1780196045992,27.0,73929.89,0.02,0.09625,0.00011,9.82239]
[1780196049012,27.0,73919.79,0.02,0.09513,0.00011,9.7372]
[1780196051027,27.0,73908.89,0.02,0.09394,0.00011,9.64599]
[1780196056062,27.0,73910.1,0.02,0.09406,0.00011,9.65512]
[1780196061096,26.99,73917.67,0.02,0.09487,0.00011,9.71702]
[1780196066131,26.99,73919.14,0.02,0.09501,0.00011,9.72785]
[1780196071167,26.99,73918.47,0.02,0.09488,0.00011,9.71659]
[1780196076207,26.99,73909.7,0.02,0.09391,0.00011,9.64193]
[1780196077214,26.99,73897.95,0.02,0.09264,0.00011,9.54426]
[1780196082249,26.98,73893.22,0.02,0.09212,0.00011,9.50402]
[1780196087285,26.98,73893.46,0.02,0.09214,0.00011,9.50499]
[1780196092320,26.98,73890.86,0.02,0.09184,0.00011,9.48218]
[1780196097354,26.98,73891.99,0.02,0.09194,0.00011,9.49002]
[1780196103243,26.98,73889.78,0.02,0.09169,0.00011,9.47062]
[1780196102422,26.98,73879.28,0.02,0.09058,0.00011,9.38379]
[1780196108241,26.98,73873.7,0.02,0.08999,0.0001,9.3375]
[1780196117504,26.97,73883.22,0.02,0.09095,0.00011,9.41285]
[1780196122538,26.97,73879.64,0.02,0.09055,0.00011,9.3815]
[1780196128225,26.96,73877.91,0.02,0.09034,0.00011,9.36546]
[1780196133615,26.96,73884.88,0.02,0.091,0.00011,9.41536]
[1780196138650,26.96,73885.88,0.02,0.09107,0.00011,9.42104]
[1780196143687,26.95,73885.21,0.02,0.09097,0.00011,9.41298]
[1780196146707,26.95,73895.01,0.02,0.09199,0.00011,9.49242]
[1780196151742,26.94,73901.58,0.02,0.09265,0.00011,9.54389]
[1780196156776,26.94,73911.43,0.02,0.09367,0.00011,9.6222]
[1780196162016,26.94,73917.22,0.02,0.09426,0.00011,9.66778]
[1780196167854,26.89,73923.01,0.02,0.09453,0.00011,9.68879]
[1780196173943,26.87,73923.53,0.02,0.09436,0.00011,9.67669]
[1780196177039,26.86,73936.01,0.02,0.09571,0.00011,9.77977]
[1780196184154,26.86,73937.86,0.02,0.09588,0.00011,9.79251]
[1780196186211,26.86,73947.76,0.02,0.09695,0.00011,9.87457]
[1780196188294,26.86,73947.76,0.02,0.09694,0.00011,9.87368]
[1780196188378,26.86,73947.76,0.02,0.09694,0.00011,9.87368]
[1780196193013,26.85,73948.73,0.02,0.09695,0.00011,9.87326]
[1780196193279,26.85,73948.73,0.02,0.09695,0.00011,9.87326]
[1780196193329,26.85,73958.31,0.02,0.09801,0.00011,9.95332]
[1780196193760,26.85,73958.31,0.02,0.09801,0.00011,9.95332]
[1780196193803,26.85,73958.31,0.02,0.09801,0.00011,9.95332]
[1780196194045,26.85,73958.31,0.02,0.09801,0.00011,9.95332]
[1780196195052,26.85,73969.07,0.02,0.0992,0.00011,10.04313]
[1780196196076,26.85,73969.07,0.02,0.0992,0.00011,10.04313]
[1780196196127,26.85,73969.07,0.02,0.0992,0.00011,10.04313]
[1780196196210,26.85,73969.07,0.02,0.0992,0.00011,10.04313]
[1780196196248,26.85,73969.07,0.02,0.0992,0.00011,10.04313]
[1780196196311,26.84,73975.2,0.02,0.09989,0.00011,10.09458]
[1780196198023,26.84,73975.13,0.02,0.09987,0.00011,10.09325]
[1780196198038,26.84,73975.13,0.02,0.09987,0.00011,10.09325]
[1780196198339,26.84,73974.41,0.02,0.09978,0.00011,10.08636]
[1780196198997,26.84,73974.41,0.02,0.09978,0.00011,10.08636]
[1780196199090,26.84,73974.31,0.02,0.09975,0.00011,10.08474]
[1780196200057,26.84,73974.31,0.02,0.09975,0.00011,10.08474]
[1780196200089,26.84,73974.31,0.02,0.09974,0.00011,10.08398]
[1780196205121,26.83,73972.51,0.02,0.09949,0.00011,10.06481]
[1780196210157,26.83,73977.12,0.02,0.09996,0.00011,10.10019]
[1780196214328,26.82,73981.84,0.02,0.10046,0.00011,10.13794]
[1780196214346,26.82,73981.84,0.02,0.10046,0.00011,10.13794]
[1780196214349,26.82,73981.84,0.02,0.10046,0.00011,10.13794]
[1780196214341,26.82,73986.76,0.02,0.10101,0.00011,10.17907]
[1780196215420,26.82,73988.57,0.02,0.10121,0.00011,10.19374]
[1780196217393,26.82,73987.57,0.02,0.10108,0.00011,10.18424]
[1780196217445,26.82,73986.81,0.02,0.10098,0.00011,10.17676]
[1780196218213,26.82,73986.81,0.02,0.10097,0.00011,10.1758]
[1780196220608,26.81,73986.87,0.02,0.10095,0.00011,10.1744]
[1780196221234,26.81,73987.6,0.02,0.10102,0.00011,10.17969]
[1780196226269,26.8,73981.64,0.02,0.10027,0.00011,10.12411]
[1780196229765,26.8,73978.49,0.02,0.09988,0.00011,10.09465]
[1780196229779,26.8,73978.49,0.02,0.09988,0.00011,10.09465]
[1780196230297,26.8,73977.54,0.02,0.09976,0.00011,10.08571]
[1780196235332,26.79,73977.13,0.02,0.09966,0.00011,10.07812]
[1780196240366,26.79,73977.59,0.02,0.09966,0.00011,10.07806]
[1780196245401,26.78,73978.05,0.02,0.09966,0.00011,10.07835]
[1780196245606,26.78,73978.05,0.02,0.09966,0.00011,10.07835]
[1780196245747,26.78,73978.05,0.02,0.09966,0.00011,10.07835]
[1780196246220,26.78,73978.05,0.02,0.09966,0.00011,10.07835]
[1780196246428,26.78,73979.07,0.02,0.09975,0.00011,10.08526]
[1780196248429,26.78,73990.44,0.02,0.10104,0.00011,10.18134]
[1780196249613,26.77,73989.01,0.02,0.10086,0.00011,10.16816]
[1780196250443,26.77,73989.39,0.02,0.10089,0.00011,10.17049]
[1780196253480,26.77,73988.82,0.02,0.10075,0.00011,10.15863]
[1780196254400,26.77,73988.36,0.02,0.10069,0.00011,10.1538]
[1780196259462,26.76,73988.22,0.02,0.10062,0.00011,10.14911]
[1780196264504,26.75,73987.34,0.02,0.10045,0.00011,10.13654]
[1780196269506,26.75,73987.42,0.02,0.10041,0.00011,10.13313]
[1780196274522,26.74,73993.18,0.02,0.10101,0.00011,10.17838]
[1780196279567,26.73,73993.64,0.02,0.10101,0.00011,10.17801]
[1780196284630,26.73,73998.46,0.02,0.1015,0.00012,10.21522]
[1780196288445,26.72,74000.88,0.02,0.10175,0.00012,10.2336]
[1780196288475,26.72,74001.28,0.02,0.10179,0.00012,10.23624]
[1780196293518,26.71,74005.68,0.02,0.10224,0.00012,10.26997]
[1780196296953,26.71,74007.66,0.02,0.10243,0.00012,10.28447]
[1780196297042,26.71,74007.66,0.02,0.10243,0.00012,10.28447]
[1780196302813,26.7,74006.23,0.02,0.1022,0.00012,10.26705]
[1780196308471,26.7,74009.32,0.02,0.10251,0.00012,10.29035]
[1780196308481,26.7,74009.32,0.02,0.10251,0.00012,10.29035]
[1780196309401,26.69,74002.74,0.02,0.10171,0.00012,10.23116]
[1780196314901,26.69,73999.55,0.02,0.10126,0.00012,10.19598]
[1780196319936,26.68,74000.33,0.02,0.1013,0.00012,10.19921]
[1780196324971,26.68,73998.96,0.02,0.1011,0.00012,10.18401]
[1780196330373,26.67,73998.66,0.02,0.10103,0.00012,10.17875]
[1780196336484,26.66,73989.23,0.02,0.09988,0.00011,10.09274]
[1780196342092,26.66,73987.4,0.02,0.09962,0.00011,10.0736]
[1780196348133,26.65,73986.94,0.02,0.09951,0.00011,10.06487]
[1780196355185,26.64,73986.71,0.02,0.09941,0.00011,10.05809]
[1780196360217,26.64,73990.63,0.02,0.09982,0.00011,10.0884]
[1780196365252,26.63,73988.84,0.02,0.09957,0.00011,10.07016]
[1780196370787,26.63,73985.79,0.02,0.0992,0.00011,10.04185]
[1780196373458,26.63,73985.98,0.02,0.09916,0.00011,10.03765]
[1780196374818,26.63,73986.54,0.02,0.09921,0.00011,10.04139]
[1780196380359,26.62,73974.33,0.02,0.09778,0.00011,9.93347]
[1780196386401,26.62,73980.48,0.02,0.09843,0.00011,9.98272]
[1780196391435,26.61,73985.01,0.02,0.0989,0.00011,10.01797]
[1780196396470,26.6,73990.87,0.02,0.09952,0.00011,10.06469]
[1780196401508,26.6,73990.88,0.02,0.09948,0.00011,10.06195]
[1780196404886,26.6,73990.8,0.02,0.09945,0.00011,10.0596]
[1780196405187,26.6,73990.8,0.02,0.09945,0.00011,10.0596]
[1780196405540,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196405765,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196405773,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196405855,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196406541,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196407045,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196407050,26.6,74017.66,0.02,0.10254,0.00012,10.2904]
[1780196407548,26.6,74027.04,0.02,0.10363,0.00012,10.37109]
[1780196408268,26.6,74027.04,0.02,0.10363,0.00012,10.37109]
[1780196408311,26.6,74027.04,0.02,0.10363,0.00012,10.37109]
[1780196409269,26.59,74033.05,0.02,0.10433,0.00012,10.42256]
[1780196409562,26.59,74039.23,0.02,0.10505,0.00012,10.47558]
[1780196411576,26.59,74022.68,0.02,0.10308,0.00012,10.33036]
[1780196416612,26.59,74033.12,0.02,0.10426,0.00012,10.41788]
[1780196418624,26.58,74043.39,0.02,0.10546,0.00012,10.50574]
[1780196419372,26.58,74043.39,0.02,0.10546,0.00012,10.50574]
[1780196419392,26.58,74043.39,0.02,0.10546,0.00012,10.50574]
[1780196419410,26.58,74043.39,0.02,0.10546,0.00012,10.50574]
[1780196419632,26.58,74047.43,0.02,0.10593,0.00012,10.54036]
[1780196423094,26.58,74052.49,0.02,0.10652,0.00012,10.58347]
[1780196423108,26.58,74051.45,0.02,0.10639,0.00012,10.57392]
[1780196424843,26.58,74051.42,0.02,0.10638,0.00012,10.57314]
[1780196424944,26.58,74042.19,0.02,0.10527,0.00012,10.49205]
[1780196425820,26.58,74042.19,0.02,0.10527,0.00012,10.49205]
[1780196429992,26.58,74035.77,0.02,0.10448,0.00012,10.43414]
[1780196430002,26.58,74035.77,0.02,0.10448,0.00012,10.43414]
[1780196430027,26.57,74032.99,0.02,0.10415,0.00012,10.40938]
[1780196435755,26.57,74029.53,0.02,0.10366,0.00012,10.37202]
[1780196440794,26.57,74022.46,0.02,0.10279,0.00012,10.30782]
[1780196445828,26.56,74020.33,0.02,0.1025,0.00012,10.28651]
[1780196450863,26.56,74020.81,0.02,0.10252,0.00012,10.28776]
[1780196455898,26.55,74015.54,0.02,0.10187,0.00012,10.2393]
[1780196460934,26.55,74017.04,0.02,0.10201,0.00012,10.24971]
[1780196463417,26.55,74017.43,0.02,0.10204,0.00012,10.25258]
[1780196463424,26.55,74019.02,0.02,0.10222,0.00012,10.26534]
[1780196468996,26.54,74014.29,0.02,0.10163,0.00012,10.22205]
[1780196474035,26.54,74016.77,0.02,0.10189,0.00012,10.2413]
[1780196479090,26.53,74011.95,0.02,0.1013,0.00012,10.19736]
[1780196484131,26.53,74013.58,0.02,0.10146,0.00012,10.20945]
[1780196489161,26.53,74015.27,0.02,0.10163,0.00012,10.22199]
[1780196494196,26.52,74018.99,0.02,0.102,0.00012,10.24777]
[1780196499231,26.52,74019.75,0.02,0.10206,0.00012,10.25211]
[1780196508293,26.51,74016.62,0.02,0.10163,0.00012,10.22086]
[1780196513330,26.51,74010.49,0.02,0.1009,0.00012,10.16615]
[1780196517357,26.51,74020.21,0.02,0.10201,0.00012,10.24885]
[1780196522392,26.51,74022.43,0.02,0.10224,0.00012,10.26585]
[1780196527427,26.5,74034.84,0.02,0.10366,0.00012,10.37132]
[1780196528724,26.5,74034.84,0.02,0.10366,0.00012,10.37132]
[1780196529440,26.5,74034.46,0.02,0.1036,0.00012,10.36679]
[1780196536490,26.49,74033.54,0.02,0.10344,0.00012,10.35468]
[1780196541920,26.49,74033.63,0.02,0.10342,0.00012,10.35318]
[1780196547566,26.49,74038.57,0.02,0.10397,0.00012,10.3937]
[1780196556631,26.48,74035.72,0.02,0.10354,0.00012,10.36084]
[1780196561669,26.48,74037.64,0.02,0.10374,0.00012,10.37592]
[1780196566702,26.47,74037.43,0.02,0.10369,0.00012,10.3719]
[1780196571738,26.47,74032.62,0.02,0.10309,0.00012,10.32733]
[1780196576773,26.47,74035.59,0.02,0.1034,0.00012,10.3508]
[1780196581808,26.46,74034.46,0.02,0.10323,0.00012,10.33838]
[1780196585836,26.46,74024.06,0.02,0.10199,0.00012,10.24596]
[1780196591292,26.46,74024.14,0.02,0.10197,0.00012,10.24452]
[1780196596914,26.45,74024.57,0.02,0.10198,0.00012,10.24574]
[1780196601950,26.45,74026.49,0.02,0.10218,0.00012,10.26032]
[1780196606986,26.45,74025.0,0.02,0.10197,0.00012,10.24526]
[1780196612021,26.44,74024.1,0.02,0.10181,0.00012,10.23118]
[1780196617056,26.44,74024.03,0.02,0.10177,0.00012,10.22869]
[1780196622090,26.44,74024.2,0.02,0.10177,0.00012,10.22829]
[1780196627127,26.43,74022.31,0.02,0.10152,0.00012,10.20991]
[1780196633167,26.43,74021.42,0.02,0.10139,0.00012,10.2001]
[1780196635561,26.43,74031.9,0.02,0.1026,0.00012,10.29009]
[1780196641642,26.42,74024.65,0.02,0.10171,0.00012,10.2242]
[1780196647265,26.42,74021.03,0.02,0.10126,0.00012,10.19103]
[1780196652306,26.42,74018.23,0.02,0.10091,0.00012,10.16507]
[1780196657340,26.42,74017.23,0.02,0.10078,0.00012,10.15491]
[1780196662376,26.41,74014.27,0.02,0.10042,0.00012,10.12784]
[1780196665424,26.41,74008.02,0.02,0.09969,0.00012,10.0733]
[1780196665519,26.41,74003.4,0.02,0.09915,0.00011,10.03323]
[1780196668504,26.41,74002.73,0.02,0.09907,0.00011,10.02712]
[1780196674460,26.41,73996.68,0.02,0.09834,0.00011,9.97008]
[1780196679495,26.41,73992.96,0.02,0.09791,0.00011,9.93796]
[1780196684529,26.41,73993.88,0.02,0.09801,0.00011,9.94579]
[1780196690572,26.41,73993.47,0.02,0.09796,0.00011,9.94142]
[1780196695609,26.41,73992.76,0.02,0.09786,0.00011,9.93443]
[1780196701649,26.41,73994.23,0.02,0.09802,0.00011,9.94602]
[1780196706684,26.4,73995.34,0.02,0.09813,0.00011,9.9547]
[1780196707892,26.4,73995.34,0.02,0.09813,0.00011,9.9547]
[1780196707994,26.4,73998.35,0.02,0.09847,0.00011,9.98044]
[1780196708012,26.4,73998.35,0.02,0.09847,0.00011,9.98044]
[1780196708699,26.4,73999.37,0.02,0.09859,0.00011,9.98901]
[1780196712215,26.4,74000.56,0.02,0.09871,0.00011,9.99834]
[1780196712222,26.4,74000.56,0.02,0.09871,0.00011,9.99834]
[1780196712247,26.4,74000.56,0.02,0.09871,0.00011,9.99834]
[1780196712727,26.4,74000.62,0.02,0.09872,0.00011,9.99885]
[1780196717770,26.4,74001.89,0.02,0.09884,0.00011,10.0085]
[1780196722798,26.4,74002.67,0.02,0.09892,0.00011,10.01405]
[1780196723634,26.4,74002.67,0.02,0.09892,0.00011,10.01405]
[1780196723647,26.4,74002.67,0.02,0.09892,0.00011,10.01405]
[1780196723805,26.4,74002.57,0.02,0.0989,0.00011,10.01292]
[1780196732277,26.4,74002.23,0.02,0.0988,0.00011,10.00367]
[1780196737902,26.39,74000.48,0.02,0.09858,0.00011,9.98722]
[1780196742971,26.39,74000.53,0.02,0.09858,0.00011,9.98723]
[1780196748981,26.39,74000.47,0.02,0.09855,0.00011,9.98488]
[1780196754016,26.39,73995.61,0.02,0.09799,0.00011,9.94232]
[1780196762490,26.39,73990.72,0.02,0.09741,0.00011,9.89922]
[1780196765898,26.39,73990.63,0.02,0.0974,0.00011,9.89826]
[1780196765981,26.39,73991.36,0.02,0.09748,0.00011,9.90432]
[1780196771136,26.39,73995.26,0.02,0.09792,0.00011,9.93707]
[1780196773000,26.39,73995.26,0.02,0.09792,0.00011,9.93707]
[1780196773071,26.38,73995.38,0.02,0.09793,0.00011,9.93793]
[1780196773079,26.38,73995.38,0.02,0.09793,0.00011,9.93793]
[1780196773151,26.38,73995.35,0.02,0.09792,0.00011,9.9375]
[1780196775011,26.38,73995.35,0.02,0.09792,0.00011,9.9375]
[1780196775013,26.38,73994.76,0.02,0.09785,0.00011,9.93208]
[1780196775065,26.38,73994.76,0.02,0.09785,0.00011,9.93208]
[1780196777399,26.38,73994.76,0.02,0.09785,0.00011,9.93208]
[1780196777421,26.38,73994.76,0.02,0.09785,0.00011,9.93208]
[1780196777488,26.38,73996.26,0.02,0.09802,0.00011,9.94467]
[1780196778319,26.38,73996.26,0.02,0.09802,0.00011,9.94467]
[1780196778394,26.38,73995.27,0.02,0.0979,0.00011,9.93597]
[1780196784228,26.38,73992.8,0.02,0.09761,0.00011,9.91394]
[1780196789262,26.38,73993.42,0.02,0.09767,0.00011,9.91866]
[1780196794298,26.38,73989.87,0.02,0.09723,0.00011,9.88347]
[1780196799333,26.38,73987.43,0.02,0.09695,0.00011,9.86232]
[1780196805376,26.38,73990.71,0.02,0.09731,0.00011,9.89008]
[1780196810409,26.38,73990.04,0.02,0.09723,0.00011,9.88388]
[1780196815446,26.38,73992.22,0.02,0.09747,0.00011,9.90212]
[1780196820481,26.38,73995.13,0.02,0.09779,0.00011,9.92644]
[1780196824508,26.38,73985.19,0.02,0.09666,0.00011,9.84074]
[1780196829546,26.38,73984.58,0.02,0.09659,0.00011,9.83553]
[1780196834579,26.38,73984.78,0.02,0.09662,0.00011,9.83725]
[1780196839614,26.38,73984.25,0.02,0.09656,0.00011,9.8327]
[1780196841029,26.38,73984.25,0.02,0.09656,0.00011,9.8327]
[1780196841035,26.38,73984.25,0.02,0.09656,0.00011,9.8327]
[1780196841073,26.38,73983.6,0.02,0.09648,0.00011,9.82711]
[1780196846663,26.38,73982.85,0.02,0.0964,0.00011,9.8207]
[1780196851698,26.38,73982.55,0.02,0.09633,0.00011,9.81397]
[1780196856748,26.38,73981.32,0.02,0.09619,0.00011,9.8036]
[1780196861784,26.38,73980.49,0.02,0.0961,0.00011,9.79641]
[1780196866819,26.38,73980.95,0.02,0.09615,0.00011,9.80026]
[1780196871855,26.38,73979.8,0.02,0.09602,0.00011,9.79034]
[1780196876889,26.38,73981.75,0.02,0.09624,0.00011,9.80701]
[1780196881925,26.38,73981.68,0.02,0.09623,0.00011,9.80633]
[1780196886959,26.38,73991.05,0.02,0.09728,0.00011,9.88642]
[1780196891994,26.38,73990.48,0.02,0.09721,0.00011,9.88115]
[1780196897029,26.37,73988.86,0.02,0.09703,0.00011,9.86691]
[1780196902063,26.37,73993.81,0.02,0.09758,0.00011,9.90897]
[1780196908525,26.37,73994.69,0.02,0.09768,0.00011,9.91615]
[1780196915154,26.37,73995.52,0.02,0.09772,0.00011,9.91764]
[1780196920196,26.37,73996.81,0.02,0.09785,0.00011,9.92783]
[1780196925230,26.37,73996.92,0.02,0.09785,0.00011,9.9278]
[1780196930266,26.37,73996.3,0.02,0.09777,0.00011,9.92146]
[1780196938321,26.36,73995.97,0.02,0.09771,0.00011,9.91721]
[1780196943762,26.36,73997.89,0.02,0.09792,0.00011,9.93282]
[1780196949399,26.36,73996.61,0.02,0.09776,0.00011,9.92073]
[1780196954433,26.36,73995.23,0.02,0.09759,0.00011,9.90816]
[1780196959469,26.36,73986.62,0.02,0.09661,0.00011,9.8337]
[1780196964504,26.36,73981.34,0.02,0.09601,0.00011,9.78835]
[1780196969538,26.36,73981.32,0.02,0.09601,0.00011,9.78811]
[1780196974574,26.36,73982.54,0.02,0.09611,0.00011,9.79427]
[1780196979609,26.36,73989.58,0.02,0.0969,0.00011,9.8545]
[1780196985652,26.36,73995.61,0.02,0.09758,0.00011,9.9057]
[1780196990687,26.36,73997.98,0.02,0.09784,0.00011,9.92558]
[1780196995721,26.36,73997.3,0.02,0.09776,0.00011,9.91927]
[1780197000757,26.36,73997.13,0.02,0.09773,0.00011,9.91745]
[1780197005791,26.36,73993.86,0.02,0.09736,0.00011,9.88912]
[1780197010830,26.36,73986.3,0.02,0.0965,0.00011,9.82426]
[1780197013848,26.36,73970.88,0.02,0.09478,0.00011,9.69257]
[1780197016109,26.36,73984.85,0.02,0.09635,0.00011,9.81241]
[1780197021904,26.36,73991.49,0.02,0.0971,0.00011,9.86971]
[1780197027946,26.36,73996.13,0.02,0.09762,0.00011,9.90932]
[1780197032980,26.36,74004.95,0.02,0.09859,0.00011,9.98042]
[1780197038017,26.35,74005.79,0.02,0.09867,0.00011,9.98657]
[1780197043071,26.35,74003.29,0.02,0.09838,0.00011,9.96453]
[1780197048087,26.35,74002.48,0.02,0.09828,0.00011,9.95748]
[1780197055137,26.35,74002.33,0.02,0.09826,0.00011,9.95615]
[1780197061177,26.35,74002.19,0.02,0.09825,0.00011,9.95496]
[1780197066211,26.35,73999.03,0.02,0.09789,0.00011,9.92789]
[1780197071246,26.35,74005.99,0.02,0.09868,0.00011,9.98767]
[1780197076281,26.35,74006.0,0.02,0.09868,0.00011,9.98736]
[1780197078692,26.35,74007.15,0.02,0.09881,0.00011,9.99709]
[1780197079302,26.35,74007.6,0.02,0.09886,0.00011,10.00088]
[1780197081874,26.35,74009.3,0.02,0.09905,0.00012,10.01533]
[1780197082324,26.35,74009.85,0.02,0.09911,0.00012,10.01996]
[1780197084760,26.35,74020.76,0.02,0.10037,0.00012,10.11409]
[1780197089011,26.35,74020.54,0.02,0.10033,0.00012,10.11136]
[1780197089077,26.35,74020.78,0.02,0.10036,0.00012,10.11318]
[1780197091064,26.35,74020.78,0.02,0.10035,0.00012,10.11291]
[1780197091165,26.35,74024.04,0.02,0.10069,0.00012,10.13671]
[1780197093122,26.35,74024.04,0.02,0.10069,0.00012,10.13639]
[1780197093142,26.35,74026.06,0.02,0.10092,0.00012,10.15365]
[1780197098437,26.34,74023.72,0.02,0.10062,0.00012,10.13152]
[1780197103470,26.34,74023.3,0.02,0.10055,0.00012,10.12651]
[1780197104687,26.34,74023.3,0.02,0.10055,0.00012,10.12651]
[1780197104796,26.34,74023.3,0.02,0.10055,0.00012,10.12651]
[1780197104805,26.34,74023.3,0.02,0.10055,0.00012,10.12651]
[1780197104897,26.34,74022.5,0.02,0.10046,0.00012,10.11931]
[1780197106692,26.34,74022.5,0.02,0.10045,0.00012,10.11906]
[1780197106695,26.34,74022.45,0.02,0.10045,0.00012,10.11837]
[1780197108685,26.34,74022.45,0.02,0.10045,0.00012,10.11837]
[1780197108705,26.34,74022.45,0.02,0.10045,0.00012,10.11837]
[1780197108834,26.34,74022.45,0.02,0.10044,0.00012,10.11788]
[1780197111691,26.34,74022.45,0.02,0.10044,0.00012,10.11788]
[1780197112329,26.34,74022.45,0.02,0.10043,0.00012,10.1169]
[1780197117348,26.34,74022.45,0.02,0.10041,0.00012,10.11592]
[1780197122364,26.34,74022.31,0.02,0.10038,0.00012,10.11366]
[1780197125997,26.33,74023.53,0.02,0.10051,0.00012,10.12342]
[1780197126021,26.33,74023.53,0.02,0.10051,0.00012,10.12342]
[1780197132674,26.33,74026.24,0.02,0.10081,0.00012,10.14537]
[1780197137710,26.33,74025.28,0.02,0.10068,0.00012,10.13592]
[1780197142743,26.33,74016.48,0.02,0.09965,0.00012,10.05902]
[1780197147779,26.33,74010.46,0.02,0.09895,0.00012,10.00668]
[1780197152815,26.33,74011.29,0.02,0.09901,0.00012,10.0095]
[1780197157851,26.33,74020.35,0.02,0.10005,0.00012,10.08749]
[1780197163957,26.33,74019.33,0.02,0.09992,0.00012,10.07803]
[1780197171039,26.32,74019.67,0.02,0.09995,0.00012,10.0799]
[1780197176986,26.32,74027.61,0.02,0.10085,0.00012,10.14722]
[1780197182018,26.32,74027.82,0.02,0.10086,0.00012,10.14786]
[1780197187057,26.32,74025.79,0.02,0.10061,0.00012,10.12905]
[1780197189075,26.32,74014.65,0.02,0.09931,0.00012,10.03202]
[1780197194112,26.32,74012.45,0.02,0.09905,0.00012,10.01258]
[1780197199147,26.32,74013.15,0.02,0.09912,0.00012,10.01795]
[1780197204183,26.32,74012.62,0.02,0.09905,0.00012,10.01275]
[1780197209217,26.31,74013.93,0.02,0.09919,0.00012,10.0234]
[1780197214251,26.31,74014.47,0.02,0.09921,0.00012,10.02308]
[1780197219287,26.31,74015.58,0.02,0.09933,0.00012,10.0319]
[1780197224321,26.31,74015.74,0.02,0.09933,0.00012,10.0323]
[1780197229357,26.31,74015.88,0.02,0.09934,0.00012,10.03283]
[1780197234394,26.31,74016.81,0.02,0.09944,0.00012,10.04003]
[1780197239428,26.31,74016.9,0.02,0.09943,0.00012,10.03975]
[1780197244462,26.3,74017.92,0.02,0.09954,0.00012,10.04768]
[1780197245042,26.3,74017.92,0.02,0.09954,0.00012,10.04768]
[1780197245111,26.3,74017.92,0.02,0.09954,0.00012,10.04768]
[1780197245140,26.3,74017.92,0.02,0.09954,0.00012,10.04768]
[1780197245470,26.3,74018.62,0.02,0.09962,0.00012,10.05355]
[1780197247056,26.3,74020.2,0.02,0.0998,0.00012,10.06704]
[1780197247134,26.3,74020.2,0.02,0.0998,0.00012,10.06704]
[1780197247483,26.3,74021.31,0.02,0.09992,0.00012,10.07643]
[1780197249283,26.3,74021.75,0.02,0.09997,0.00012,10.07999]
[1780197249361,26.3,74021.75,0.02,0.09997,0.00012,10.07999]
[1780197249498,26.3,74026.43,0.02,0.10051,0.00012,10.12048]
[1780197253113,26.3,74031.36,0.02,0.10108,0.00012,10.1629]
[1780197253199,26.3,74031.26,0.02,0.10106,0.00012,10.16176]
[1780197258561,26.3,74027.22,0.02,0.10057,0.00012,10.1251]
[1780197261583,26.3,74036.75,0.02,0.10168,0.00012,10.20737]
[1780197263596,26.3,74047.11,0.02,0.10289,0.00012,10.29713]
[1780197269638,26.29,74044.88,0.02,0.10259,0.00012,10.27533]
[1780197274673,26.29,74045.23,0.02,0.10257,0.00012,10.27235]
[1780197279707,26.29,74047.38,0.02,0.1028,0.00012,10.28945]
[1780197282009,26.29,74047.38,0.02,0.1028,0.00012,10.28945]
[1780197284010,26.29,74048.01,0.02,0.10287,0.00012,10.29396]
[1780197284481,26.29,74048.01,0.02,0.10287,0.00012,10.29396]
[1780197284742,26.29,74049.33,0.02,0.10301,0.00012,10.30483]
[1780197289778,26.28,74057.44,0.02,0.10396,0.00012,10.37501]
[1780197291659,26.28,74057.25,0.02,0.10394,0.00012,10.3731]
[1780197291792,26.28,74058.85,0.02,0.10413,0.00012,10.3869]
[1780197296827,26.28,74059.74,0.02,0.10424,0.00012,10.39504]
[1780197302868,26.28,74063.13,0.02,0.10464,0.00012,10.42482]
[1780197309918,26.28,74058.91,0.02,0.10414,0.00012,10.38779]
[1780197313831,26.28,74058.49,0.02,0.10409,0.00012,10.38421]
[1780197314488,26.28,74056.85,0.02,0.10389,0.00012,10.36988]
[1780197314879,26.28,74056.85,0.02,0.10389,0.00012,10.36988]
[1780197314887,26.28,74056.85,0.02,0.10389,0.00012,10.36988]
[1780197315840,26.28,74056.85,0.02,0.10389,0.00012,10.36988]
[1780197316384,26.28,74054.66,0.02,0.10363,0.00012,10.3507]
[1780197317442,26.28,74054.66,0.02,0.10363,0.00012,10.3507]
[1780197317473,26.28,74054.66,0.02,0.10363,0.00012,10.3507]
[1780197317533,26.28,74049.61,0.02,0.10303,0.00012,10.30601]
[1780197318689,26.28,74042.08,0.02,0.10213,0.00012,10.2397]
[1780197318725,26.28,74042.08,0.02,0.10213,0.00012,10.2397]
[1780197318984,26.28,74041.95,0.02,0.10212,0.00012,10.23856]
[1780197324023,26.28,74038.66,0.02,0.1017,0.00012,10.20787]
[1780197329057,26.28,74037.81,0.02,0.10158,0.00012,10.1989]
[1780197331069,26.28,74030.09,0.02,0.10063,0.00012,10.12686]
[1780197336529,26.28,74025.61,0.02,0.1001,0.00012,10.08705]
[1780197342147,26.27,74024.85,0.02,0.1,0.00012,10.07974]
[1780197347180,26.27,74024.66,0.02,0.09997,0.00012,10.07733]
[1780197352544,26.27,74024.72,0.02,0.09997,0.00012,10.07717]
[1780197359124,26.27,74032.22,0.02,0.10082,0.00012,10.14078]
[1780197359576,26.27,74032.67,0.02,0.10086,0.00012,10.14416]
[1780197361587,26.27,74042.89,0.02,0.10206,0.00012,10.23297]
[1780197366617,26.27,74046.73,0.02,0.10249,0.00012,10.26503]
[1780197371649,26.26,74038.6,0.02,0.10152,0.00012,10.19265]
[1780197372564,26.26,74038.6,0.02,0.10152,0.00012,10.19265]
[1780197372610,26.26,74038.6,0.02,0.10152,0.00012,10.19265]
[1780197372663,26.26,74038.29,0.02,0.10148,0.00012,10.18965]
[1780197374615,26.26,74038.29,0.02,0.10148,0.00012,10.18965]
[1780197374624,26.26,74038.29,0.02,0.10148,0.00012,10.18965]
[1780197374826,26.26,74038.29,0.02,0.10148,0.00012,10.18965]
[1780197374882,26.26,74038.29,0.02,0.10147,0.00012,10.18905]
[1780197376648,26.26,74038.29,0.02,0.10147,0.00012,10.18905]
[1780197376900,26.26,74038.29,0.02,0.10146,0.00012,10.18844]
[1780197378760,26.26,74038.29,0.02,0.10146,0.00012,10.18844]
[1780197379626,26.26,74035.52,0.02,0.10112,0.00012,10.16328]
[1780197384654,26.26,74028.54,0.02,0.10028,0.00012,10.101]
[1780197389688,26.26,74026.81,0.02,0.10007,0.00012,10.08473]
[1780197394714,26.25,74021.1,0.02,0.09936,0.00012,10.03005]
[1780197399731,26.25,74021.42,0.02,0.09938,0.00012,10.032]
[1780197404778,26.25,74024.37,0.02,0.09971,0.00012,10.05685]
[1780197404988,26.25,74024.37,0.02,0.09971,0.00012,10.05685]
[1780197405605,26.25,74030.32,0.02,0.10041,0.00012,10.10852]
[1780197410664,26.25,74035.78,0.02,0.10103,0.00012,10.15522]
[1780197415698,26.25,74031.28,0.02,0.10049,0.00012,10.11473]
[1780197417788,26.25,74030.62,0.02,0.10041,0.00012,10.10859]
[1780197418605,26.25,74030.62,0.02,0.1004,0.00012,10.1084]
[1780197423621,26.25,74027.23,0.02,0.1,0.00012,10.07832]
[1780197428665,26.24,74026.0,0.02,0.09984,0.00012,10.0664]
[1780197433681,26.24,74023.97,0.02,0.09959,0.00012,10.04783]
[1780197438689,26.24,74016.96,0.02,0.09877,0.00012,9.98635]
[1780197443732,26.24,74019.91,0.02,0.09911,0.00012,10.01133]
[1780197446620,26.24,74021.21,0.02,0.09925,0.00012,10.02246]
[1780197446679,26.24,74021.35,0.02,0.09927,0.00012,10.02359]
[1780197451691,26.24,74030.59,0.02,0.10033,0.00012,10.10329]
[1780197456707,26.24,74030.18,0.02,0.10024,0.00012,10.09451]
[1780197456729,26.24,74029.38,0.02,0.10014,0.00012,10.08736]
[1780197457374,26.24,74026.65,0.02,0.09982,0.00012,10.06359]
[1780197467444,26.24,74022.98,0.02,0.09937,0.00012,10.02998]
[1780197476268,26.23,74021.06,0.02,0.09914,0.00012,10.01255]
[1780197482125,26.23,74021.37,0.02,0.09916,0.00012,10.01422]
[1780197487584,26.23,74023.5,0.02,0.0994,0.00012,10.03209]
[1780197496225,26.23,74024.5,0.02,0.0995,0.00012,10.03953]
[1780197506293,26.23,74024.77,0.02,0.09951,0.00012,10.04008]
[1780197511330,26.23,74031.11,0.02,0.1002,0.00012,10.09002]
[1780197515649,26.22,74035.27,0.02,0.10067,0.00012,10.12556]
[1780197515673,26.22,74041.23,0.02,0.10136,0.00012,10.17699]
[1780197521403,26.22,74049.9,0.02,0.10238,0.00012,10.25221]
[1780197526437,26.22,74050.89,0.02,0.1025,0.00012,10.26133]
[1780197526813,26.22,74050.89,0.02,0.1025,0.00012,10.26133]
[1780197527444,26.22,74050.08,0.02,0.1024,0.00012,10.25401]
[1780197528812,26.22,74049.63,0.02,0.10235,0.00012,10.24987]
[1780197528931,26.22,74049.63,0.02,0.10235,0.00012,10.24987]
[1780197528963,26.22,74049.63,0.02,0.10235,0.00012,10.24987]
[1780197529459,26.22,74049.63,0.02,0.10234,0.00012,10.24968]
[1780197533563,26.22,74051.99,0.02,0.10262,0.00012,10.26981]
[1780197533613,26.22,74051.99,0.02,0.10262,0.00012,10.26981]
[1780197533628,26.22,74053.38,0.02,0.10278,0.00012,10.28211]
[1780197535097,26.22,74053.45,0.02,0.10279,0.00012,10.28273]
[1780197535503,26.22,74053.36,0.02,0.10278,0.00012,10.28198]
[1780197540536,26.22,74051.52,0.02,0.10257,0.00012,10.26611]
[1780197546580,26.22,74055.72,0.02,0.10307,0.00012,10.30345]
[1780197551613,26.22,74058.08,0.02,0.10336,0.00012,10.32463]
[1780197556648,26.22,74059.47,0.02,0.10353,0.00012,10.33727]
[1780197561745,26.22,74061.68,0.02,0.1038,0.00012,10.35707]
[1780197561787,26.22,74063.75,0.02,0.10405,0.00012,10.37532]
[1780197567726,26.22,74069.1,0.02,0.10469,0.00012,10.42238]
[1780197572761,26.22,74068.68,0.02,0.1046,0.00012,10.41408]
[1780197577795,26.22,74066.24,0.02,0.1043,0.00012,10.39252]
[1780197582831,26.22,74063.08,0.02,0.10393,0.00012,10.36479]
[1780197588299,26.22,74058.13,0.02,0.10334,0.00012,10.32147]
[1780197593436,26.22,74054.89,0.02,0.10296,0.00012,10.29346]
[1780197598942,26.23,74048.91,0.02,0.10226,0.00012,10.24213]
[1780197603982,26.23,74048.52,0.02,0.10223,0.00012,10.23965]
[1780197609097,26.23,74049.76,0.02,0.10237,0.00012,10.2503]
[1780197614134,26.23,74058.12,0.02,0.10337,0.00012,10.32351]
[1780197618244,26.23,74068.54,0.02,0.10461,0.00012,10.4149]
[1780197624206,26.23,74068.62,0.02,0.10461,0.00012,10.41494]
[1780197629240,26.22,74068.65,0.02,0.10461,0.00012,10.4148]
[1780197634275,26.22,74069.51,0.02,0.10467,0.00012,10.41778]
[1780197639310,26.22,74069.76,0.02,0.1047,0.00012,10.41979]
[1780197644596,26.22,74071.09,0.02,0.10486,0.00012,10.43142]
[1780197650483,26.22,74072.58,0.02,0.10503,0.00012,10.44444]
[1780197656429,26.22,74070.7,0.02,0.1048,0.00012,10.4275]
[1780197661463,26.22,74066.34,0.02,0.10428,0.00012,10.38927]
[1780197666498,26.22,74068.59,0.02,0.10455,0.00012,10.40931]
[1780197671534,26.22,74068.5,0.02,0.10454,0.00012,10.40861]
[1780197674805,26.22,74058.09,0.02,0.1033,0.00012,10.31704]
[1780197676020,26.22,74058.09,0.02,0.1033,0.00012,10.31718]
[1780197676568,26.22,74057.48,0.02,0.10323,0.00012,10.31199]
[1780197681604,26.23,74054.47,0.02,0.10288,0.00012,10.28643]
[1780197688273,26.23,74053.86,0.02,0.10282,0.00012,10.28163]
[1780197693688,26.23,74052.18,0.02,0.10261,0.00012,10.26441]
[1780197698723,26.23,74057.91,0.02,0.1033,0.00012,10.3157]
[1780197703761,26.23,74058.69,0.02,0.1034,0.00012,10.32311]
[1780197708796,26.23,74058.36,0.02,0.10337,0.00012,10.32067]
[1780197713831,26.23,74060.58,0.02,0.10364,0.00012,10.34056]
[1780197718867,26.23,74058.97,0.02,0.10345,0.00012,10.32682]
[1780197722902,26.23,74068.85,0.02,0.10464,0.00012,10.41413]
[1780197726678,26.23,74068.34,0.02,0.10459,0.00012,10.40986]
[1780197726724,26.23,74068.34,0.02,0.10459,0.00012,10.40986]
[1780197731957,26.24,74068.1,0.02,0.10457,0.00012,10.4085]
[1780197736993,26.24,74068.38,0.02,0.10461,0.00012,10.41153]
[1780197742078,26.24,74067.14,0.02,0.10447,0.00012,10.40128]
[1780197748070,26.24,74067.57,0.02,0.10453,0.00012,10.40589]
[1780197753109,26.24,74068.55,0.02,0.10461,0.00012,10.41016]
[1780197758140,26.24,74067.74,0.02,0.10452,0.00012,10.40315]
[1780197764182,26.24,74069.05,0.02,0.10468,0.00012,10.41498]
[1780197769424,26.24,74069.35,0.02,0.10472,0.00012,10.41784]
[1780197775260,26.24,74071.33,0.02,0.10496,0.00012,10.43567]
[1780197780610,26.24,74068.51,0.02,0.10462,0.00012,10.41106]
[1780197788351,26.24,74068.2,0.02,0.1046,0.00012,10.40898]
[1780197793388,26.24,74065.27,0.02,0.10425,0.00012,10.38378]
[1780197799788,26.24,74066.94,0.02,0.10446,0.00012,10.39904]
[1780197806478,26.25,74067.16,0.02,0.1045,0.00012,10.40172]
[1780197811517,26.25,74067.64,0.02,0.10453,0.00012,10.40219]
[1780197816550,26.25,74067.54,0.02,0.10452,0.00012,10.40186]
[1780197819929,26.25,74079.02,0.02,0.10591,0.00012,10.50349]
[1780197825614,26.25,74081.68,0.02,0.10624,0.00012,10.52759]
[1780197831655,26.25,74083.25,0.02,0.10644,0.00012,10.54188]
[1780197836899,26.25,74084.72,0.02,0.10662,0.00012,10.55481]
[1780197842734,26.25,74088.06,0.02,0.10702,0.00012,10.58404]
[1780197847770,26.25,74087.27,0.02,0.10693,0.00012,10.57756]
[1780197852804,26.25,74086.9,0.02,0.10689,0.00012,10.57468]
[1780197857839,26.25,74087.69,0.02,0.10699,0.00012,10.582]
[1780197862878,26.25,74095.06,0.02,0.1079,0.00012,10.64763]
[1780197867911,26.25,74094.16,0.02,0.10779,0.00012,10.63956]
[1780197873954,26.25,74093.98,0.02,0.10773,0.00012,10.63349]
[1780197878989,26.25,74095.14,0.02,0.10787,0.00012,10.64361]
[1780197884026,26.25,74094.06,0.02,0.10773,0.00012,10.63378]
[1780197890425,26.25,74094.19,0.02,0.10774,0.00012,10.63453]
[1780197895733,26.25,74094.19,0.02,0.10774,0.00012,10.63428]
[1780197902150,26.25,74092.44,0.02,0.10752,0.00012,10.61827]
[1780197907399,26.25,74092.95,0.02,0.10757,0.00012,10.62251]
[1780197913772,26.25,74096.54,0.02,0.10801,0.00012,10.65382]
[1780197915828,26.25,74106.91,0.02,0.10929,0.00012,10.74597]
[1780197921287,26.24,74110.72,0.02,0.10975,0.00012,10.77947]
[1780197923869,26.24,74110.93,0.02,0.10978,0.00012,10.78125]
[1780197924187,26.24,74110.93,0.02,0.10978,0.00012,10.78125]
[1780197924289,26.24,74111.13,0.02,0.1098,0.00012,10.78294]
[1780197924446,26.24,74117.28,0.02,0.11057,0.00013,10.8378]
[1780197928334,26.24,74126.73,0.02,0.11175,0.00013,10.92166]
[1780197931797,26.24,74123.76,0.02,0.11137,0.00013,10.895]
[1780197931884,26.24,74123.76,0.02,0.11137,0.00013,10.895]
[1780197932146,26.24,74123.76,0.02,0.11137,0.00013,10.895]
[1780197931900,26.24,74122.65,0.02,0.11119,0.00013,10.88072]
[1780197932362,26.24,74122.65,0.02,0.1112,0.00013,10.88073]
[1780197937397,26.24,74121.9,0.02,0.1111,0.00013,10.87411]
[1780197942433,26.24,74116.74,0.02,0.11045,0.00013,10.82786]
[1780197944585,26.24,74115.1,0.02,0.11025,0.00013,10.81304]
[1780197944670,26.24,74115.1,0.02,0.11025,0.00013,10.81304]
[1780197950311,26.24,74114.22,0.02,0.11013,0.00012,10.80468]
[1780197958348,26.24,74110.29,0.02,0.10962,0.00012,10.7685]
[1780197965595,26.24,74105.38,0.02,0.109,0.00012,10.7237]
[1780197970992,26.24,74108.17,0.02,0.10934,0.00012,10.74813]
[1780197978733,26.24,74108.1,0.02,0.10932,0.00012,10.74676]
[1780197984727,26.23,74102.62,0.02,0.10862,0.00012,10.6966]
[1780197991140,26.23,74102.47,0.02,0.10856,0.00012,10.69049]
[1780197996808,26.23,74102.47,0.02,0.10855,0.00012,10.69004]
[1780198003121,26.23,74102.48,0.02,0.10855,0.00012,10.68988]
[1780198011279,26.23,74103.05,0.02,0.10861,0.00012,10.69427]
[1780198019973,26.23,74102.86,0.02,0.10858,0.00012,10.69176]
[1780198024666,26.23,74102.64,0.02,0.10854,0.00012,10.68932]
[1780198024746,26.23,74102.64,0.02,0.10854,0.00012,10.68932]
[1780198024765,26.23,74102.64,0.02,0.10854,0.00012,10.68932]
[1780198024908,26.23,74101.98,0.02,0.10846,0.00012,10.68332]
[1780198026671,26.23,74101.98,0.02,0.10846,0.00012,10.68332]
[1780198026680,26.23,74101.98,0.02,0.10846,0.00012,10.68332]
[1780198026735,26.23,74101.98,0.02,0.10846,0.00012,10.68309]
[1780198028676,26.23,74101.98,0.02,0.10846,0.00012,10.68309]
[1780198028756,26.23,74101.98,0.02,0.10846,0.00012,10.68309]
[1780198029039,26.23,74101.98,0.02,0.10845,0.00012,10.68286]
[1780198037092,26.23,74102.14,0.02,0.10846,0.00012,10.68332]
[1780198042127,26.23,74102.86,0.02,0.10854,0.00012,10.68916]
[1780198047161,26.23,74102.62,0.02,0.1085,0.00012,10.68649]
[1780198057389,26.22,74102.58,0.02,0.10845,0.00012,10.68124]
[1780198060253,26.22,74087.35,0.02,0.10657,0.00012,10.54507]
[1780198064686,26.22,74085.82,0.02,0.10639,0.00012,10.53195]
[1780198064784,26.22,74085.82,0.02,0.10639,0.00012,10.53195]
[1780198064796,26.22,74085.82,0.02,0.10639,0.00012,10.53195]
[1780198065288,26.22,74085.52,0.02,0.10636,0.00012,10.52944]
[1780198069601,26.22,74085.93,0.02,0.10641,0.00012,10.53316]
[1780198069616,26.22,74085.93,0.02,0.10641,0.00012,10.53316]
[1780198069641,26.22,74085.93,0.02,0.10641,0.00012,10.53316]
[1780198070324,26.22,74085.6,0.02,0.10637,0.00012,10.53026]
[1780198075358,26.23,74083.17,0.02,0.10608,0.00012,10.50933]
[1780198080394,26.23,74083.57,0.02,0.10614,0.00012,10.51411]
[1780198085430,26.23,74087.25,0.02,0.10661,0.00012,10.54794]
[1780198091841,26.23,74088.18,0.02,0.10675,0.00012,10.55782]
[1780198097512,26.23,74087.71,0.02,0.10671,0.00012,10.55505]
[1780198102548,26.24,74087.84,0.02,0.10674,0.00012,10.55738]
[1780198107585,26.24,74088.95,0.02,0.10689,0.00012,10.56838]
[1780198114633,26.24,74089.5,0.02,0.10695,0.00012,10.5705]
[1780198120901,26.24,74089.29,0.02,0.10693,0.00012,10.56956]
[1780198126585,26.24,74089.64,0.02,0.10699,0.00012,10.57336]
[1780198132122,26.25,74089.82,0.02,0.10703,0.00012,10.5763]
[1780198138309,26.25,74090.01,0.02,0.10706,0.00012,10.57836]
[1780198143836,26.25,74095.98,0.02,0.1078,0.00012,10.63224]
[1780198149878,26.25,74102.34,0.02,0.1086,0.00012,10.6902]
[1780198154914,26.25,74100.68,0.02,0.10842,0.00012,10.67669]
[1780198159950,26.25,74099.86,0.02,0.10833,0.00012,10.6707]
[1780198164983,26.26,74099.8,0.02,0.10835,0.00012,10.67147]
[1780198170018,26.26,74109.97,0.02,0.10962,0.00012,10.76332]
[1780198173564,26.26,74114.26,0.02,0.11012,0.00012,10.79738]
[1780198173575,26.26,74114.26,0.02,0.11012,0.00012,10.79738]
[1780198174052,26.26,74114.39,0.02,0.11014,0.00012,10.79856]
[1780198179084,26.26,74111.38,0.02,0.10977,0.00012,10.77174]
[1780198184119,26.26,74110.38,0.02,0.10964,0.00012,10.763]
[1780198189154,26.26,74106.11,0.02,0.10912,0.00012,10.72551]
[1780198194188,26.26,74105.65,0.02,0.10907,0.00012,10.72196]
[1780198199224,26.26,74104.29,0.02,0.10891,0.00012,10.71037]
[1780198204262,26.26,74103.5,0.02,0.10882,0.00012,10.70367]
[1780198209295,26.26,74096.98,0.02,0.108,0.00012,10.64504]
[1780198212315,26.26,74086.17,0.02,0.10668,0.00012,10.54945]
[1780198217351,26.26,74085.56,0.02,0.10662,0.00012,10.54503]
[1780198222387,26.26,74085.61,0.02,0.10664,0.00012,10.54665]
[1780198227423,26.27,74086.0,0.02,0.10671,0.00012,10.55155]
[1780198232457,26.27,74086.19,0.02,0.10672,0.00012,10.55042]
[1780198237490,26.27,74086.25,0.02,0.10675,0.00012,10.55259]
[1780198242900,26.27,74087.24,0.02,0.10689,0.00012,10.56255]
[1780198248567,26.27,74088.14,0.02,0.10701,0.00012,10.57152]
[1780198255620,26.28,74087.57,0.02,0.10696,0.00012,10.5681]
[1780198260652,26.28,74088.32,0.02,0.10707,0.00012,10.5758]
[1780198265845,26.28,74088.83,0.02,0.10714,0.00012,10.58119]
[1780198271731,26.28,74088.67,0.02,0.10715,0.00012,10.58141]
[1780198277344,26.28,74087.25,0.02,0.10699,0.00012,10.56988]
[1780198283196,26.29,74085.66,0.02,0.10682,0.00012,10.55776]
[1780198290864,26.29,74085.71,0.02,0.10687,0.00012,10.56092]
[1780198295899,26.29,74086.9,0.02,0.107,0.00012,10.56894]
[1780198300934,26.3,74087.63,0.02,0.10712,0.00012,10.57725]
[1780198305969,26.3,74087.72,0.02,0.10715,0.00012,10.57994]
[1780198311004,26.3,74088.9,0.02,0.10732,0.00012,10.59224]
[1780198316039,26.31,74090.1,0.02,0.10749,0.00012,10.6046]
[1780198321073,26.31,74090.61,0.02,0.10758,0.00012,10.61076]
[1780198326108,26.31,74092.16,0.02,0.10779,0.00012,10.62605]
[1780198331143,26.31,74092.62,0.02,0.10787,0.00012,10.63162]
[1780198338193,26.32,74093.16,0.02,0.10797,0.00012,10.63848]
[1780198343618,26.32,74086.98,0.02,0.10723,0.00012,10.58542]
[1780198350278,26.32,74087.55,0.02,0.10734,0.00012,10.59293]
[1780198357327,26.33,74087.73,0.02,0.10735,0.00012,10.59252]
[1780198362363,26.33,74090.22,0.02,0.10768,0.00012,10.61606]
[1780198367483,26.33,74090.69,0.02,0.10775,0.00012,10.62136]
[1780198373438,26.33,74092.2,0.02,0.10797,0.00012,10.63667]
[1780198374421,26.33,74092.2,0.02,0.10797,0.00012,10.63667]
[1780198374472,26.34,74095.28,0.02,0.10835,0.00012,10.66424]
[1780198379480,26.34,74103.29,0.02,0.10935,0.00012,10.73628]
[1780198383508,26.34,74090.0,0.02,0.10772,0.00012,10.61907]
[1780198388543,26.34,74086.52,0.02,0.10732,0.00012,10.59007]
[1780198393578,26.34,74086.05,0.02,0.10729,0.00012,10.5877]
[1780198399621,26.35,74085.81,0.02,0.10729,0.00012,10.58763]
[1780198404655,26.35,74084.16,0.02,0.10711,0.00012,10.57471]
[1780198411706,26.35,74083.93,0.02,0.10708,0.00012,10.57059]
[1780198416745,26.36,74083.61,0.02,0.10706,0.00012,10.5696]
[1780198424180,26.36,74085.01,0.02,0.10726,0.00012,10.5841]
[1780198430840,26.36,74090.48,0.02,0.10796,0.00012,10.63398]
[1780198435874,26.36,74094.11,0.02,0.10842,0.00012,10.66713]
[1780198440910,26.36,74090.99,0.02,0.10805,0.00012,10.64044]
[1780198445944,26.37,74090.95,0.02,0.10806,0.00012,10.64117]
[1780198450982,26.37,74094.76,0.02,0.10854,0.00012,10.67579]
[1780198456016,26.37,74095.24,0.02,0.10861,0.00012,10.68096]
[1780198461052,26.37,74095.44,0.02,0.10865,0.00012,10.68369]
[1780198466139,26.37,74097.54,0.02,0.10892,0.00012,10.70328]
[1780198471273,26.37,74103.45,0.02,0.10966,0.00012,10.75633]
[1780198477162,26.38,74115.63,0.02,0.11117,0.00013,10.86251]
[1780198482197,26.38,74117.8,0.02,0.11146,0.00013,10.8827]
[1780198488239,26.38,74115.38,0.02,0.11117,0.00013,10.8623]
[1780198493276,26.38,74123.72,0.02,0.11223,0.00013,10.93768]
[1780198498309,26.38,74125.35,0.02,0.11245,0.00013,10.95323]
[1780198503344,26.38,74117.35,0.02,0.11146,0.00013,10.88288]
[1780198508380,26.39,74114.27,0.02,0.11109,0.00013,10.8567]
[1780198511401,26.39,74104.35,0.02,0.10986,0.00012,10.76882]
[1780198516436,26.39,74099.29,0.02,0.10925,0.00012,10.72483]
[1780198521470,26.39,74099.84,0.02,0.10933,0.00012,10.73073]
[1780198526506,26.39,74098.38,0.02,0.10916,0.00012,10.71861]
[1780198531541,26.39,74095.21,0.02,0.10874,0.00012,10.68696]
[1780198536578,26.39,74093.24,0.02,0.10851,0.00012,10.67018]
[1780198541174,26.4,74094.71,0.02,0.1087,0.00012,10.68374]
[1780198541612,26.4,74094.82,0.02,0.10871,0.00012,10.68485]
[1780198544919,26.4,74092.99,0.02,0.10849,0.00012,10.66907]
[1780198545642,26.4,74092.2,0.02,0.1084,0.00012,10.66225]
[1780198550682,26.4,74090.53,0.02,0.10821,0.00012,10.64845]
[1780198555719,26.4,74090.02,0.02,0.10816,0.00012,10.64504]
[1780198560753,26.4,74094.69,0.02,0.10875,0.00012,10.6874]
[1780198565790,26.4,74095.02,0.02,0.1088,0.00012,10.69135]
[1780198570822,26.4,74090.86,0.02,0.10831,0.00012,10.6559]
[1780198579886,26.41,74091.12,0.02,0.10838,0.00012,10.66098]
[1780198585315,26.41,74090.59,0.02,0.10835,0.00012,10.65834]
[1780198591781,26.42,74086.17,0.02,0.10783,0.00012,10.62131]
[1780198598013,26.42,74081.42,0.02,0.10727,0.00012,10.57874]
[1780198603985,26.42,74076.28,0.02,0.10667,0.00012,10.53546]
[1780198609090,26.43,74074.27,0.02,0.10645,0.00012,10.51988]
[1780198615526,26.43,74074.73,0.02,0.10653,0.00012,10.5255]
[1780198622182,26.43,74074.01,0.02,0.10647,0.00012,10.52094]
[1780198628349,26.43,74074.11,0.02,0.10649,0.00012,10.52255]
[1780198635668,26.44,74075.39,0.02,0.10668,0.00012,10.53623]
[1780198641485,26.44,74078.43,0.02,0.10707,0.00012,10.56412]
[1780198648562,26.44,74074.39,0.02,0.1066,0.00012,10.52993]
[1780198654405,26.45,74071.44,0.02,0.10624,0.00012,10.50218]
[1780198659440,26.45,74070.67,0.02,0.10616,0.00012,10.49697]
[1780198664476,26.45,74070.71,0.02,0.10619,0.00012,10.49885]
[1780198669510,26.45,74070.17,0.02,0.10614,0.00012,10.49535]
[1780198674546,26.46,74069.75,0.02,0.10611,0.00012,10.49273]
[1780198679582,26.46,74065.46,0.02,0.1056,0.00012,10.45604]
[1780198684615,26.46,74061.55,0.02,0.10515,0.00012,10.42301]
[1780198689652,26.46,74060.83,0.02,0.10508,0.00012,10.41803]
[1780198690455,26.46,74060.83,0.02,0.10508,0.00012,10.41803]
[1780198690464,26.46,74060.83,0.02,0.10508,0.00012,10.41803]
[1780198690658,26.46,74060.77,0.02,0.10507,0.00012,10.4174]
[1780198695693,26.46,74069.94,0.02,0.10618,0.00012,10.49774]
[1780198700727,26.46,74068.5,0.02,0.10601,0.00012,10.48545]
[1780198705763,26.46,74067.05,0.02,0.10584,0.00012,10.47321]
[1780198710797,26.46,74067.8,0.02,0.10594,0.00012,10.48027]
[1780198716840,26.46,74068.62,0.02,0.10601,0.00012,10.48373]
[1780198723888,26.46,74069.86,0.02,0.10616,0.00012,10.49519]
[1780198728924,26.46,74074.68,0.02,0.10675,0.00012,10.53768]
[1780198733961,26.46,74076.11,0.02,0.10692,0.00012,10.5503]
[1780198738997,26.46,74075.47,0.02,0.10685,0.00012,10.54468]
[1780198744034,26.46,74070.4,0.02,0.10623,0.00012,10.50021]
[1780198750075,26.47,74068.6,0.02,0.10602,0.00012,10.48494]
[1780198755110,26.47,74065.47,0.02,0.10565,0.00012,10.4579]
[1780198760145,26.47,74056.92,0.02,0.10464,0.00012,10.38382]
[1780198766582,26.47,74055.8,0.02,0.10452,0.00012,10.37509]
[1780198772228,26.47,74054.05,0.02,0.10428,0.00012,10.35651]
[1780198777269,26.47,74054.76,0.02,0.10438,0.00012,10.36346]
[1780198783311,26.47,74053.65,0.02,0.10426,0.00012,10.35451]
[1780198788347,26.47,74049.35,0.02,0.10375,0.00012,10.31771]
[1780198795395,26.48,74048.07,0.02,0.10362,0.00012,10.30789]
[1780198800431,26.48,74047.33,0.02,0.10355,0.00012,10.30256]
[1780198805466,26.48,74040.33,0.02,0.10274,0.00012,10.24302]
[1780198810530,26.48,74033.96,0.02,0.10202,0.00012,10.18962]
[1780198815539,26.49,74035.17,0.02,0.10219,0.00012,10.20234]
[1780198820574,26.49,74041.42,0.02,0.10295,0.00012,10.2586]
[1780198827005,26.49,74043.9,0.02,0.10328,0.00012,10.2823]
[1780198832660,26.5,74044.04,0.02,0.10328,0.00012,10.28136]
[1780198837695,26.5,74043.16,0.02,0.1032,0.00012,10.27549]
[1780198842734,26.5,74044.49,0.02,0.10339,0.00012,10.28888]
[1780198847765,26.51,74043.58,0.02,0.10331,0.00012,10.28279]
[1780198852800,26.51,74046.15,0.02,0.10363,0.00012,10.30688]
[1780198857835,26.51,74045.95,0.02,0.10363,0.00012,10.30681]
[1780198862871,26.51,74046.68,0.02,0.10374,0.00012,10.31482]
[1780198869407,26.52,74048.16,0.02,0.10394,0.00012,10.32921]
[1780198874670,26.52,74049.21,0.02,0.10409,0.00012,10.34002]
[1780198879989,26.52,74049.83,0.02,0.10418,0.00012,10.34689]
[1780198885027,26.52,74049.87,0.02,0.1042,0.00012,10.34841]
[1780198892075,26.53,74050.55,0.02,0.10427,0.00012,10.35156]
[1780198897111,26.53,74050.82,0.02,0.10431,0.00012,10.35495]
[1780198902145,26.53,74051.03,0.02,0.10435,0.00012,10.35778]
[1780198907182,26.53,74051.59,0.02,0.10443,0.00012,10.3636]
[1780198912217,26.53,74052.46,0.02,0.10455,0.00012,10.37206]
[1780198917640,26.53,74052.11,0.02,0.10452,0.00012,10.36998]
[1780198923293,26.53,74058.93,0.02,0.10534,0.00012,10.43]
[1780198928514,26.53,74059.12,0.02,0.10537,0.00012,10.43185]
[1780198935379,26.53,74057.27,0.02,0.10515,0.00012,10.41606]
[1780198940414,26.54,74056.84,0.02,0.10511,0.00012,10.41257]
[1780198945449,26.54,74057.79,0.02,0.10522,0.00012,10.42114]
[1780198950484,26.54,74056.94,0.02,0.10513,0.00012,10.41403]
[1780198955519,26.54,74056.9,0.02,0.10509,0.00012,10.40977]
[1780198960553,26.54,74056.23,0.02,0.10501,0.00012,10.40427]
[1780198966597,26.54,74055.09,0.02,0.10489,0.00012,10.39495]
[1780198971631,26.54,74055.87,0.02,0.10499,0.00012,10.40227]
[1780198976665,26.54,74055.86,0.02,0.10499,0.00012,10.40268]
[1780198981701,26.54,74055.15,0.02,0.10492,0.00012,10.39704]
[1780198986736,26.54,74049.94,0.02,0.1043,0.00012,10.3524]
[1780198991771,26.54,74050.64,0.02,0.1044,0.00012,10.35937]
[1780198996805,26.54,74050.18,0.02,0.10436,0.00012,10.35627]
[1780199001841,26.55,74051.87,0.02,0.10457,0.00012,10.37189]
[1780199006876,26.55,74051.47,0.02,0.10454,0.00012,10.36931]
[1780199011913,26.55,74053.11,0.02,0.10471,0.00012,10.38021]
[1780199016949,26.55,74054.6,0.02,0.1049,0.00012,10.39402]
[1780199021984,26.55,74055.22,0.02,0.10498,0.00012,10.40013]
[1780199027019,26.55,74060.99,0.02,0.10568,0.00012,10.45103]
[1780199034066,26.55,74059.39,0.02,0.1055,0.00012,10.4376]
[1780199039102,26.55,74061.2,0.02,0.10572,0.00012,10.45387]
[1780199048553,26.56,74060.49,0.02,0.10565,0.00012,10.44885]
[1780199054208,26.56,74061.15,0.02,0.10574,0.00012,10.45528]
[1780199059243,26.56,74068.25,0.02,0.10661,0.00012,10.51803]
[1780199064269,26.56,74070.78,0.02,0.10692,0.00012,10.54047]
[1780199066260,26.56,74071.38,0.02,0.10699,0.00012,10.54585]
[1780199066293,26.56,74071.29,0.02,0.10698,0.00012,10.54513]
[1780199072333,26.56,74071.49,0.02,0.10698,0.00012,10.54355]
[1780199078378,26.56,74072.86,0.02,0.10717,0.00012,10.55737]
[1780199086434,26.57,74072.92,0.02,0.10721,0.00012,10.55991]
[1780199090618,26.57,74073.36,0.02,0.10727,0.00012,10.56444]
[1780199090633,26.57,74073.36,0.02,0.10727,0.00012,10.56444]
[1780199090658,26.57,74073.08,0.02,0.10724,0.00012,10.5622]
[1780199097513,26.57,74073.58,0.02,0.10732,0.00012,10.56803]
[1780199102549,26.57,74074.1,0.02,0.1074,0.00012,10.57348]
[1780199108973,26.57,74074.22,0.02,0.10743,0.00012,10.5755]
[1780199115640,26.57,74073.64,0.02,0.10737,0.00012,10.57145]
[1780199120676,26.58,74074.13,0.02,0.10744,0.00012,10.57641]
[1780199125711,26.58,74073.58,0.02,0.10738,0.00012,10.5722]
[1780199130747,26.58,74073.07,0.02,0.10733,0.00012,10.56834]
[1780199135781,26.58,74072.9,0.02,0.10728,0.00012,10.56312]
[1780199149253,26.58,74074.23,0.02,0.10744,0.00012,10.57494]
[1780199154913,26.58,74070.48,0.02,0.10699,0.00012,10.54203]
[1780199159082,26.58,74055.83,0.02,0.10523,0.00012,10.41438]
[1780199164983,26.58,74050.05,0.02,0.10455,0.00012,10.36508]
[1780199170056,26.58,74046.65,0.02,0.10415,0.00012,10.33622]
[1780199176060,26.58,74043.63,0.02,0.1038,0.00012,10.31031]
[1780199181095,26.58,74043.6,0.02,0.1038,0.00012,10.31001]
[1780199186131,26.58,74042.79,0.02,0.1037,0.00012,10.30325]
[1780199191166,26.58,74042.57,0.02,0.10363,0.00012,10.29647]
[1780199196202,26.58,74042.01,0.02,0.10356,0.00012,10.29113]
[1780199201236,26.58,74042.33,0.02,0.10359,0.00012,10.2935]
[1780199206271,26.58,74041.78,0.02,0.10352,0.00012,10.28834]
[1780199211305,26.58,74040.88,0.02,0.10341,0.00012,10.28023]
[1780199219745,26.58,74040.33,0.02,0.10334,0.00012,10.27498]
[1780199225405,26.58,74049.46,0.02,0.10442,0.00012,10.35383]
[1780199228425,26.58,74059.95,0.02,0.10567,0.00012,10.44518]
[1780199233459,26.58,74062.26,0.02,0.10595,0.00012,10.46574]
[1780199238495,26.58,74062.47,0.02,0.10598,0.00012,10.46785]
[1780199244538,26.58,74061.43,0.02,0.10586,0.00012,10.45914]
[1780199249955,26.58,74058.65,0.02,0.10554,0.00012,10.43542]
[1780199258181,26.58,74057.44,0.02,0.10536,0.00012,10.4211]
[1780199265684,26.58,74056.46,0.02,0.10527,0.00012,10.41408]
[1780199271306,26.59,74056.07,0.02,0.10523,0.00012,10.4113]
[1780199276761,26.59,74061.55,0.02,0.1059,0.00012,10.45999]
[1780199281799,26.59,74061.43,0.02,0.10589,0.00012,10.45944]
[1780199284852,26.59,74071.63,0.02,0.10713,0.00012,10.54937]
[1780199290237,26.59,74080.72,0.02,0.10825,0.00012,10.62976]
[1780199295896,26.59,74084.32,0.02,0.10869,0.00012,10.66167]
[1780199301937,26.59,74088.34,0.02,0.10919,0.00012,10.69703]
[1780199306976,26.59,74090.58,0.02,0.10946,0.00012,10.71664]
[1780199312015,26.59,74084.69,0.02,0.1087,0.00012,10.66046]
[1780199318378,26.59,74083.67,0.02,0.10858,0.00012,10.65192]
[1780199324096,26.59,74093.84,0.02,0.10983,0.00012,10.74151]
[1780199329130,26.59,74094.69,0.02,0.10994,0.00012,10.74886]
[1780199334165,26.59,74096.27,0.02,0.11013,0.00012,10.76259]
[1780199340589,26.59,74097.46,0.02,0.11027,0.00012,10.77278]
[1780199346252,26.59,74099.45,0.02,0.11051,0.00012,10.79001]
[1780199351288,26.59,74096.78,0.02,0.11018,0.00012,10.76615]
[1780199356323,26.59,74099.47,0.02,0.11051,0.00012,10.78961]
[1780199362366,26.59,74099.59,0.02,0.11052,0.00012,10.7903]
[1780199368336,26.59,74099.19,0.02,0.11047,0.00012,10.78656]
[1780199373443,26.59,74097.83,0.02,0.11026,0.00012,10.76992]
[1780199378482,26.59,74096.41,0.02,0.11008,0.00012,10.75727]
[1780199385534,26.59,74095.41,0.02,0.10995,0.00012,10.74833]
[1780199390942,26.59,74095.08,0.02,0.10991,0.00012,10.74536]
[1780199398625,26.59,74095.08,0.02,0.10991,0.00012,10.74531]
[1780199403661,26.59,74094.88,0.02,0.10988,0.00012,10.7435]
[1780199408696,26.59,74101.73,0.02,0.11073,0.00012,10.80365]
[1780199413739,26.58,74099.21,0.02,0.11041,0.00012,10.781]
[1780199421156,26.58,74099.89,0.02,0.11049,0.00012,10.78688]
[1780199428228,26.58,74099.89,0.02,0.11049,0.00012,10.78688]
[1780199433878,26.59,74091.39,0.02,0.10941,0.00012,10.70791]
[1780199438911,26.59,74087.96,0.02,0.109,0.00012,10.67872]
[1780199443947,26.59,74087.72,0.02,0.10899,0.00012,10.67765]
[1780199448981,26.59,74088.69,0.02,0.10912,0.00012,10.68713]
[1780199454016,26.59,74091.05,0.02,0.10941,0.00012,10.70816]
[1780199460058,26.59,74089.63,0.02,0.10923,0.00012,10.69532]
[1780199466445,26.59,74091.76,0.02,0.10949,0.00012,10.7137]
[1780199475164,26.59,74087.14,0.02,0.10894,0.00012,10.67421]
[1780199481585,26.59,74086.58,0.02,0.10888,0.00012,10.66996]
[1780199487249,26.59,74085.22,0.02,0.10872,0.00012,10.6586]
[1780199492283,26.59,74084.12,0.02,0.10856,0.00012,10.64502]
[1780199498325,26.59,74083.54,0.02,0.10849,0.00012,10.64047]
[1780199503360,26.6,74083.15,0.02,0.10845,0.00012,10.63747]
[1780199508394,26.6,74083.1,0.02,0.10845,0.00012,10.63741]
[1780199513429,26.6,74083.4,0.02,0.10849,0.00012,10.64043]
[1780199518464,26.6,74083.55,0.02,0.10851,0.00012,10.64207]
[1780199524506,26.6,74084.06,0.02,0.10858,0.00012,10.64693]
[1780199530549,26.6,74084.43,0.02,0.10863,0.00012,10.65054]
[1780199535584,26.6,74082.73,0.02,0.10843,0.00012,10.636]
[1780199542012,26.6,74083.39,0.02,0.10852,0.00012,10.64237]
[1780199547667,26.6,74083.51,0.02,0.10854,0.00012,10.64384]
[1780199552706,26.6,74081.11,0.02,0.10822,0.00012,10.61896]
[1780199557738,26.6,74077.69,0.02,0.10781,0.00012,10.58984]
[1780199562774,26.6,74074.99,0.02,0.10749,0.00012,10.56677]
[1780199567807,26.6,74069.89,0.02,0.10687,0.00012,10.52212]
[1780199572843,26.6,74068.48,0.02,0.1067,0.00012,10.50987]
[1780199577879,26.6,74065.95,0.02,0.1064,0.00012,10.48776]
[1780199582913,26.6,74064.12,0.02,0.10618,0.00012,10.47185]
[1780199587995,26.6,74063.92,0.02,0.10615,0.00012,10.47012]
[1780199593991,26.6,74069.6,0.02,0.10683,0.00012,10.51941]
[1780199599031,26.6,74069.43,0.02,0.10681,0.00012,10.51745]
[1780199604067,26.6,74068.72,0.02,0.10671,0.00012,10.51076]
[1780199609103,26.6,74068.66,0.02,0.1067,0.00012,10.50975]
[1780199614138,26.6,74069.66,0.02,0.10678,0.00012,10.51368]
[1780199619173,26.6,74069.35,0.02,0.10673,0.00012,10.51048]
[1780199626222,26.6,74068.23,0.02,0.10661,0.00012,10.50129]
[1780199631257,26.6,74064.8,0.02,0.1062,0.00012,10.4718]
[1780199636296,26.6,74060.98,0.02,0.10573,0.00012,10.43823]
[1780199641327,26.6,74061.4,0.02,0.10578,0.00012,10.44173]
[1780199648375,26.6,74061.1,0.02,0.10574,0.00012,10.43876]
[1780199656433,26.6,74060.61,0.02,0.10568,0.00012,10.43423]
[1780199661468,26.6,74059.65,0.02,0.10557,0.00012,10.42647]
[1780199666976,26.6,74059.17,0.02,0.10552,0.00012,10.42253]
[1780199672926,26.6,74058.71,0.02,0.10544,0.00012,10.41527]
[1780199678587,26.6,74061.77,0.02,0.10582,0.00012,10.44266]
[1780199683635,26.6,74064.29,0.02,0.10613,0.00012,10.46489]
[1780199688669,26.61,74065.26,0.02,0.10625,0.00012,10.47359]
[1780199693705,26.61,74065.3,0.02,0.10625,0.00012,10.47418]
[1780199698352,26.61,74065.85,0.02,0.10632,0.00012,10.47919]
[1780199698459,26.61,74065.85,0.02,0.10632,0.00012,10.47919]
[1780199698473,26.61,74065.85,0.02,0.10632,0.00012,10.47919]
[1780199698740,26.61,74066.1,0.02,0.10635,0.00012,10.48143]
[1780199703775,26.61,74066.45,0.02,0.1064,0.00012,10.48474]
[1780199709816,26.61,74066.51,0.02,0.10641,0.00012,10.48557]
[1780199712535,26.61,74064.23,0.02,0.10614,0.00012,10.46571]
[1780199712570,26.61,74064.23,0.02,0.10614,0.00012,10.46571]
[1780199714398,26.61,74063.84,0.02,0.10609,0.00012,10.4622]
[1780199714469,26.61,74063.17,0.02,0.10601,0.00012,10.45625]
[1780199719886,26.61,74062.07,0.02,0.10587,0.00012,10.44618]
[1780199729957,26.6,74061.83,0.02,0.10583,0.00012,10.44317]
[1780199740033,26.6,74059.82,0.02,0.10553,0.00012,10.42039]
[1780199746893,26.6,74058.25,0.02,0.10534,0.00012,10.40638]
[1780199751064,26.6,74058.24,0.02,0.10534,0.00012,10.40608]
[1780199751080,26.6,74058.24,0.02,0.10534,0.00012,10.40608]
[1780199752064,26.6,74058.02,0.02,0.10531,0.00012,10.40381]
[1780199757099,26.6,74058.22,0.02,0.10532,0.00012,10.40519]
[1780199762159,26.6,74058.07,0.02,0.1053,0.00012,10.40353]
[1780199767206,26.6,74056.95,0.02,0.10516,0.00012,10.39345]
[1780199772230,26.6,74057.03,0.02,0.10517,0.00012,10.39378]
[1780199777262,26.6,74057.03,0.02,0.10516,0.00012,10.39354]
[1780199782319,26.6,74057.11,0.02,0.10517,0.00012,10.39393]
[1780199787319,26.6,74057.45,0.02,0.10521,0.00012,10.39658]
[1780199792329,26.6,74057.25,0.02,0.10514,0.00012,10.39019]
[1780199797355,26.6,74057.26,0.02,0.10514,0.00012,10.38997]
[1780199802407,26.6,74056.52,0.02,0.10504,0.00012,10.38324]
[1780199807517,26.6,74056.05,0.02,0.10498,0.00012,10.37888]
[1780199812587,26.6,74055.52,0.02,0.10492,0.00012,10.37393]
[1780199817598,26.59,74058.33,0.02,0.10525,0.00012,10.39807]
[1780199822615,26.59,74059.03,0.02,0.10532,0.00012,10.40366]
[1780199827638,26.59,74060.05,0.02,0.10544,0.00012,10.4122]
[1780199832642,26.59,74060.7,0.02,0.10551,0.00012,10.41745]
[1780199837683,26.59,74061.08,0.02,0.10555,0.00012,10.42035]
[1780199842693,26.59,74061.17,0.02,0.10556,0.00012,10.42076]
[1780199847708,26.59,74061.19,0.02,0.10556,0.00012,10.42058]
[1780199852717,26.59,74061.65,0.02,0.10557,0.00012,10.41993]
[1780199857733,26.59,74061.65,0.02,0.10557,0.00012,10.41952]
[1780199862781,26.59,74061.91,0.02,0.10559,0.00012,10.42152]
[1780199867806,26.59,74061.91,0.02,0.10559,0.00012,10.42123]
[1780199872840,26.59,74062.08,0.02,0.1056,0.00012,10.42243]
[1780199877857,26.59,74064.99,0.02,0.10595,0.00012,10.44757]
[1780199878795,26.59,74064.65,0.02,0.10591,0.00012,10.44454]
[1780199878843,26.59,74064.65,0.02,0.10591,0.00012,10.44454]
[1780199884038,26.59,74056.1,0.02,0.10489,0.00012,10.37039]
[1780199889074,26.59,74047.61,0.02,0.10389,0.00012,10.29732]
[1780199894109,26.59,74047.18,0.02,0.10385,0.00012,10.29447]
[1780199899143,26.59,74048.56,0.02,0.10402,0.00012,10.30739]
[1780199904180,26.59,74050.1,0.02,0.10422,0.00012,10.32171]
[1780199909214,26.6,74054.09,0.02,0.10471,0.00012,10.35728]
[1780199914248,26.6,74061.86,0.02,0.10561,0.00012,10.42131]
[1780199919286,26.6,74059.44,0.02,0.10533,0.00012,10.40048]
[1780199924682,26.6,74056.54,0.02,0.105,0.00012,10.37662]
[1780199930363,26.6,74055.81,0.02,0.10494,0.00012,10.37216]
[1780199935397,26.61,74053.5,0.02,0.10468,0.00012,10.35377]
[1780199941439,26.61,74052.73,0.02,0.10462,0.00012,10.34927]
[1780199946475,26.61,74051.67,0.02,0.10452,0.00012,10.34192]
[1780199952515,26.62,74050.52,0.02,0.10442,0.00012,10.33423]
[1780199958278,26.62,74050.72,0.02,0.10446,0.00012,10.33753]
[1780199964966,26.62,74047.73,0.02,0.10414,0.00012,10.31407]
[1780199970642,26.62,74048.97,0.02,0.1043,0.00012,10.32572]
[1780199975677,26.62,74050.27,0.02,0.10443,0.00012,10.3332]
[1780199985106,26.63,74051.25,0.02,0.10455,0.00012,10.34241]
[1780199992490,26.63,74051.21,0.02,0.10455,0.00012,10.34246]
[1780199998839,26.63,74052.05,0.02,0.10466,0.00012,10.35047]
[1780200003874,26.63,74051.51,0.02,0.10461,0.00012,10.34618]
[1780200008911,26.63,74046.86,0.02,0.10406,0.00012,10.30642]
[1780200009916,26.63,74057.49,0.02,0.10533,0.00012,10.39897]
[1780200014951,26.63,74055.94,0.02,0.10515,0.00012,10.38553]
[1780200019985,26.63,74056.39,0.02,0.10521,0.00012,10.38985]
[1780200025027,26.63,74056.02,0.02,0.10517,0.00012,10.38741]
[1780200030061,26.63,74056.45,0.02,0.10524,0.00012,10.39193]
[1780200035094,26.63,74056.25,0.02,0.10519,0.00012,10.38665]
[1780200040128,26.63,74054.63,0.02,0.105,0.00012,10.37346]
[1780200045164,26.64,74055.36,0.02,0.10511,0.00012,10.3808]
[1780200051207,26.64,74055.24,0.02,0.10511,0.00012,10.381]
[1780200056243,26.64,74058.1,0.02,0.10547,0.00012,10.40692]
[1780200061281,26.64,74057.05,0.02,0.10535,0.00012,10.39878]
[1780200066655,26.64,74056.19,0.02,0.10526,0.00012,10.39214]
[1780200072356,26.65,74056.44,0.02,0.10531,0.00012,10.39578]
[1780200077754,26.65,74056.36,0.02,0.10532,0.00012,10.39632]
[1780200084440,26.65,74057.42,0.02,0.10547,0.00012,10.40696]
[1780200091495,26.65,74056.18,0.02,0.10532,0.00012,10.39451]
[1780200096525,26.66,74055.04,0.02,0.10521,0.00012,10.3869]
[1780200101560,26.66,74054.25,0.02,0.10514,0.00012,10.38117]
[1780200106594,26.66,74050.69,0.02,0.10473,0.00012,10.35154]
[1780200111629,26.66,74046.16,0.02,0.10421,0.00012,10.31369]
[1780200116665,26.67,74046.96,0.02,0.10432,0.00012,10.32194]
[1780200121700,26.67,74046.91,0.02,0.10433,0.00012,10.32276]
[1780200123717,26.67,74056.44,0.02,0.10548,0.00012,10.40582]
[1780200128749,26.67,74058.64,0.02,0.10575,0.00012,10.42562]
[1780200133783,26.67,74058.13,0.02,0.1057,0.00012,10.42183]
[1780200140758,26.67,74057.0,0.02,0.10557,0.00012,10.41252]
[1780200145867,26.67,74056.82,0.02,0.10556,0.00012,10.41201]
[1780200155935,26.68,74056.34,0.02,0.10549,0.00012,10.40477]
[1780200161979,26.68,74056.34,0.02,0.10549,0.00012,10.40535]
[1780200167015,26.68,74055.46,0.02,0.1054,0.00012,10.39822]
[1780200172051,26.68,74055.36,0.02,0.10539,0.00012,10.39789]
[1780200177087,26.68,74055.2,0.02,0.10538,0.00012,10.39705]
[1780200182122,26.68,74056.05,0.02,0.10549,0.00012,10.40498]
[1780200187161,26.68,74056.12,0.02,0.1055,0.00012,10.40609]
[1780200192197,26.68,74063.27,0.02,0.10637,0.00012,10.46906]
[1780200197229,26.68,74068.07,0.02,0.10697,0.00012,10.51177]
[1780200202266,26.68,74067.5,0.02,0.10691,0.00012,10.50772]
[1780200207300,26.69,74068.55,0.02,0.10705,0.00012,10.51789]
[1780200212335,26.69,74069.24,0.02,0.10711,0.00012,10.52059]
[1780200218379,26.69,74069.84,0.02,0.1072,0.00012,10.52698]
[1780200223412,26.69,74068.89,0.02,0.1071,0.00012,10.51969]
[1780200228449,26.69,74068.71,0.02,0.10709,0.00012,10.51919]
[1780200233484,26.69,74067.57,0.02,0.10697,0.00012,10.51038]
[1780200238520,26.7,74065.45,0.02,0.10673,0.00012,10.49309]
[1780200243560,26.7,74060.56,0.02,0.10616,0.00012,10.45197]
[1780200248593,26.7,74063.95,0.02,0.10659,0.00012,10.48303]
[1780200255643,26.71,74062.09,0.02,0.1064,0.00012,10.46928]
[1780200261686,26.71,74061.1,0.02,0.10631,0.00012,10.46257]
[1780200267728,26.71,74059.53,0.02,0.10615,0.00012,10.45084]
[1780200272763,26.71,74057.5,0.02,0.10589,0.00012,10.43054]
[1780200277797,26.72,74058.04,0.02,0.10598,0.00012,10.43692]
[1780200282832,26.72,74057.98,0.02,0.106,0.00012,10.43803]
[1780200288874,26.72,74057.35,0.02,0.10595,0.00012,10.43449]
[1780200297291,26.73,74057.18,0.02,0.10596,0.00012,10.4355]
[1780200302982,26.73,74056.06,0.02,0.10586,0.00012,10.42773]
[1780200308032,26.73,74056.2,0.02,0.10589,0.00012,10.43056]
[1780200315562,26.73,74056.67,0.02,0.10597,0.00012,10.43589]
[1780200321117,26.74,74056.89,0.02,0.10603,0.00012,10.44056]
[1780200323130,26.74,74067.52,0.02,0.10732,0.00012,10.5334]
[1780200328165,26.74,74066.33,0.02,0.10719,0.00012,10.52389]
[1780200333201,26.74,74064.56,0.02,0.10695,0.00012,10.50503]
[1780200338238,26.74,74063.94,0.02,0.10689,0.00012,10.50068]
[1780200347648,26.75,74063.23,0.02,0.10683,0.00012,10.49653]
[1780200353343,26.75,74063.07,0.02,0.10683,0.00012,10.49649]
[1780200354879,26.75,74063.07,0.02,0.10683,0.00012,10.49649]
[1780200354987,26.75,74063.07,0.02,0.10683,0.00012,10.49649]
[1780200354994,26.75,74063.07,0.02,0.10683,0.00012,10.49649]
[1780200355109,26.75,74062.96,0.02,0.10683,0.00012,10.49599]
[1780200358874,26.75,74062.96,0.02,0.10684,0.00012,10.49669]
[1780200358949,26.75,74062.96,0.02,0.10684,0.00012,10.49669]
[1780200359026,26.75,74062.77,0.02,0.10682,0.00012,10.49527]
[1780200362901,26.75,74062.73,0.02,0.10682,0.00012,10.49559]
[1780200363627,26.75,74058.63,0.02,0.10633,0.00012,10.46017]
[1780200368685,26.76,74061.79,0.02,0.10673,0.00012,10.48871]
[1780200373718,26.76,74062.17,0.02,0.10679,0.00012,10.49315]
[1780200378745,26.76,74062.65,0.02,0.10686,0.00012,10.49855]
[1780200383795,26.76,74061.66,0.02,0.10676,0.00012,10.49085]
[1780200388838,26.76,74061.01,0.02,0.10669,0.00012,10.48615]
[1780200393881,26.76,74061.35,0.02,0.10671,0.00012,10.48571]
[1780200398923,26.77,74055.64,0.02,0.10604,0.00012,10.43715]
[1780200403960,26.77,74055.45,0.02,0.10603,0.00012,10.43674]
[1780200408984,26.77,74055.45,0.02,0.10605,0.00012,10.43795]
[1780200414030,26.77,74056.08,0.02,0.10614,0.00012,10.44444]
[1780200419055,26.77,74056.23,0.02,0.10617,0.00012,10.44667]
[1780200424140,26.77,74056.88,0.02,0.10626,0.00012,10.45312]
[1780200429144,26.77,74056.39,0.02,0.10621,0.00012,10.44963]
[1780200434148,26.78,74053.52,0.02,0.10588,0.00012,10.42551]
[1780200439193,26.78,74054.07,0.02,0.10595,0.00012,10.43114]
[1780200444199,26.78,74054.75,0.02,0.10605,0.00012,10.43786]
[1780200449244,26.78,74054.97,0.02,0.10609,0.00012,10.44057]
[1780200451823,26.78,74047.2,0.02,0.10512,0.00012,10.36932]
[1780200456869,26.78,74048.03,0.02,0.10523,0.00012,10.37674]
[1780200461869,26.78,74047.8,0.02,0.10521,0.00012,10.37521]
[1780200466884,26.78,74047.73,0.02,0.10522,0.00012,10.37596]
[1780200471906,26.79,74048.24,0.02,0.1053,0.00012,10.38212]
[1780200476990,26.79,74048.85,0.02,0.10538,0.00012,10.38767]
[1780200482020,26.79,74047.79,0.02,0.10526,0.00012,10.37892]
[1780200487042,26.79,74048.48,0.02,0.10535,0.00012,10.38542]
[1780200492120,26.79,74046.59,0.02,0.10513,0.00012,10.36958]
[1780200497140,26.79,74044.03,0.02,0.10483,0.00012,10.34802]
[1780200502158,26.79,74042.92,0.02,0.10471,0.00012,10.33903]
[1780200507168,26.79,74042.43,0.02,0.10466,0.00012,10.33542]
[1780200511463,26.79,74041.36,0.02,0.10454,0.00012,10.32673]
[1780200511477,26.79,74041.36,0.02,0.10454,0.00012,10.32673]
[1780200511763,26.79,74041.25,0.02,0.10449,0.00012,10.32159]
[1780200516798,26.79,74041.09,0.02,0.10448,0.00012,10.32091]
[1780200521823,26.8,74040.98,0.02,0.10448,0.00012,10.32048]
[1780200526838,26.8,74040.1,0.02,0.10438,0.00012,10.3135]
[1780200531867,26.8,74038.97,0.02,0.10425,0.00012,10.30437]
[1780200536880,26.8,74038.0,0.02,0.10415,0.00012,10.29665]
[1780200541880,26.8,74037.88,0.02,0.10414,0.00012,10.29624]
[1780200546947,26.8,74038.69,0.02,0.10425,0.00012,10.30404]
[1780200551949,26.8,74040.59,0.02,0.10448,0.00012,10.32107]
[1780200557000,26.8,74040.28,0.02,0.10446,0.00012,10.31926]
[1780200562009,26.81,74038.59,0.02,0.10429,0.00012,10.30666]
[1780200567066,26.81,74038.48,0.02,0.10429,0.00012,10.30665]
[1780200572123,26.81,74038.27,0.02,0.10423,0.00012,10.30116]
[1780200577146,26.81,74038.05,0.02,0.10422,0.00012,10.30001]
[1780200582178,26.81,74037.85,0.02,0.10421,0.00012,10.29901]
[1780200587198,26.81,74037.83,0.02,0.10421,0.00012,10.29961]
[1780200592218,26.81,74037.85,0.02,0.10423,0.00012,10.30055]
[1780200597243,26.82,74037.83,0.02,0.10423,0.00012,10.30113]
[1780200602291,26.82,74037.78,0.02,0.10424,0.00012,10.30146]
[1780200607305,26.82,74037.8,0.02,0.10425,0.00012,10.30243]
[1780200614166,26.82,74037.74,0.02,0.10426,0.00012,10.30323]
[1780200619826,26.82,74037.75,0.02,0.10428,0.00012,10.30401]
[1780200626252,26.82,74035.53,0.02,0.10403,0.00012,10.28644]
[1780200633716,26.82,74035.76,0.02,0.10407,0.00012,10.28916]
[1780200639688,26.83,74035.57,0.02,0.10404,0.00012,10.28509]
[1780200643370,26.83,74025.7,0.02,0.10289,0.00012,10.20136]
[1780200648406,26.83,74026.14,0.02,0.10297,0.00012,10.20695]
[1780200653440,26.84,74027.71,0.02,0.10317,0.00012,10.22184]
[1780200658476,26.84,74027.99,0.02,0.10322,0.00012,10.22541]
[1780200663510,26.84,74029.2,0.02,0.10338,0.00012,10.2369]
[1780200668546,26.84,74033.34,0.02,0.10388,0.00012,10.27346]
[1780200673582,26.84,74038.36,0.02,0.10448,0.00012,10.31712]
[1780200678618,26.84,74028.88,0.02,0.10337,0.00012,10.23644]
[1780200684018,26.84,74027.34,0.02,0.10321,0.00012,10.22429]
[1780200690038,26.85,74030.46,0.02,0.1036,0.00012,10.25295]
[1780200695736,26.85,74032.01,0.02,0.10376,0.00012,10.26316]
[1780200700771,26.85,74032.75,0.02,0.10387,0.00012,10.27082]
[1780200705806,26.85,74033.14,0.02,0.10393,0.00012,10.27544]
[1780200710842,26.86,74040.52,0.02,0.10482,0.00012,10.34014]
[1780200715879,26.86,74041.06,0.02,0.1049,0.00012,10.34558]
[1780200723933,26.86,74040.87,0.02,0.10489,0.00012,10.34518]
[1780200728968,26.86,74036.08,0.02,0.10434,0.00012,10.3048]
[1780200735012,26.86,74035.8,0.02,0.10432,0.00012,10.30369]
[1780200740048,26.86,74036.9,0.02,0.10447,0.00012,10.31424]
[1780200746090,26.87,74037.68,0.02,0.10458,0.00012,10.32217]
[1780200751125,26.87,74036.8,0.02,0.10445,0.00012,10.31146]
[1780200756161,26.87,74036.97,0.02,0.10449,0.00012,10.31396]
[1780200761195,26.87,74036.56,0.02,0.10445,0.00012,10.31152]
[1780200766231,26.87,74037.12,0.02,0.10453,0.00012,10.31741]
[1780200771266,26.87,74037.06,0.02,0.10454,0.00012,10.31796]
[1780200776302,26.88,74036.46,0.02,0.10449,0.00012,10.31387]
[1780200781336,26.88,74036.72,0.02,0.10453,0.00012,10.31712]
[1780200787378,26.88,74032.66,0.02,0.10407,0.00012,10.28375]
[1780200794426,26.88,74033.45,0.02,0.10419,0.00012,10.29233]
[1780200800811,26.89,74033.61,0.02,0.10423,0.00012,10.29521]
[1780200806511,26.89,74035.79,0.02,0.10451,0.00012,10.31534]
[1780200818595,26.89,74033.97,0.02,0.10429,0.00012,10.29818]
[1780200823630,26.89,74033.76,0.02,0.10429,0.00012,10.29759]
[1780200828666,26.9,74033.55,0.02,0.10428,0.00012,10.29698]
[1780200833701,26.9,74034.28,0.02,0.10438,0.00012,10.30442]
[1780200838735,26.9,74039.22,0.02,0.10498,0.00012,10.34791]
[1780200844777,26.9,74039.82,0.02,0.10506,0.00012,10.35405]
[1780200849813,26.9,74037.31,0.02,0.10478,0.00012,10.33324]
[1780200854847,26.9,74035.46,0.02,0.10457,0.00012,10.31829]
[1780200859882,26.91,74032.47,0.02,0.10423,0.00012,10.29367]
[1780200865925,26.91,74032.87,0.02,0.1043,0.00012,10.29856]
[1780200870960,26.91,74035.45,0.02,0.10462,0.00012,10.32184]
[1780200875999,26.91,74033.19,0.02,0.10433,0.00012,10.29926]
[1780200881033,26.91,74030.49,0.02,0.10403,0.00012,10.27742]
[1780200886069,26.92,74031.28,0.02,0.10415,0.00012,10.28563]
[1780200891109,26.92,74029.45,0.02,0.10395,0.00012,10.27136]
[1780200896143,26.92,74031.24,0.02,0.10418,0.00012,10.28822]
[1780200901179,26.92,74032.3,0.02,0.10433,0.00012,10.29869]
[1780200906214,26.93,74030.94,0.02,0.10419,0.00012,10.28837]
[1780200911249,26.93,74033.09,0.02,0.10446,0.00012,10.30805]
[1780200918297,26.93,74034.96,0.02,0.1047,0.00012,10.32583]
[1780200924339,26.93,74035.33,0.02,0.10476,0.00012,10.33027]
[1780200929374,26.93,74035.14,0.02,0.10476,0.00012,10.32971]
[1780200934410,26.94,74034.77,0.02,0.10469,0.00012,10.32331]
[1780200941798,26.94,74034.02,0.02,0.10463,0.00012,10.31858]
[1780200949476,26.94,74034.02,0.02,0.10464,0.00012,10.31931]
[1780200954547,26.94,74034.23,0.02,0.10469,0.00012,10.32353]
[1780200961939,26.94,74033.97,0.02,0.10466,0.00012,10.32105]
[1780200967641,26.94,74033.01,0.02,0.10454,0.00012,10.31245]
[1780200976703,26.94,74032.8,0.02,0.10451,0.00012,10.31021]
[1780200982082,26.94,74032.12,0.02,0.10443,0.00012,10.30415]
[1780200988788,26.94,74028.94,0.02,0.10405,0.00012,10.27676]
[1780200993824,26.94,74029.43,0.02,0.10407,0.00012,10.27667]
[1780200998860,26.94,74036.04,0.02,0.10485,0.00012,10.3334]
[1780201003925,26.94,74033.95,0.02,0.10461,0.00012,10.31567]
[1780201009964,26.94,74033.44,0.02,0.10454,0.00012,10.31095]
[1780201016004,26.94,74029.72,0.02,0.1041,0.00012,10.27885]
[1780201021039,26.94,74026.24,0.02,0.10369,0.00012,10.24904]
[1780201027083,26.94,74020.26,0.02,0.103,0.00012,10.19843]
[1780201030541,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031144,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031154,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031251,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031262,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031352,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031392,26.94,74017.35,0.02,0.10265,0.00012,10.17315]
[1780201031335,26.94,74016.68,0.02,0.10257,0.00012,10.16718]
[1780201032432,26.94,74015.4,0.02,0.10242,0.00012,10.15576]
[1780201033270,26.94,74015.4,0.02,0.10242,0.00012,10.15576]
[1780201036146,26.94,74013.41,0.02,0.10217,0.00012,10.13803]
[1780201041181,26.94,74021.56,0.02,0.10312,0.00012,10.2074]
[1780201042142,26.94,74021.56,0.02,0.10312,0.00012,10.2074]
[1780201042186,26.94,74021.56,0.02,0.10312,0.00012,10.2074]
[1780201042570,26.94,74027.84,0.02,0.10386,0.00012,10.26114]
[1780201043197,26.94,74027.84,0.02,0.10386,0.00012,10.261]
[1780201043846,26.94,74027.84,0.02,0.10386,0.00012,10.261]
[1780201043858,26.94,74027.84,0.02,0.10386,0.00012,10.261]
[1780201043862,26.94,74027.84,0.02,0.10386,0.00012,10.261]
[1780201044427,26.94,74031.78,0.02,0.10432,0.00012,10.2946]
[1780201045920,26.94,74033.29,0.02,0.1045,0.00012,10.30757]
[1780201046395,26.94,74033.59,0.02,0.10453,0.00012,10.31003]
[1780201051399,26.94,74035.24,0.02,0.10472,0.00012,10.32365]
[1780201056444,26.94,74037.91,0.02,0.10499,0.00012,10.34169]
[1780201061526,26.94,74035.71,0.02,0.10472,0.00012,10.32224]
[1780201066575,26.94,74035.71,0.02,0.10472,0.00012,10.32206]
[1780201071576,26.93,74035.74,0.02,0.10472,0.00012,10.32209]
[1780201076601,26.93,74035.71,0.02,0.10471,0.00012,10.32158]
[1780201081643,26.93,74035.74,0.02,0.10471,0.00012,10.32156]
[1780201086650,26.93,74035.6,0.02,0.10469,0.00012,10.32006]
[1780201091653,26.93,74035.78,0.02,0.10471,0.00012,10.32129]
[1780201096717,26.93,74035.68,0.02,0.10469,0.00012,10.32014]
[1780201101718,26.93,74034.94,0.02,0.1046,0.00012,10.31354]
[1780201106780,26.93,74034.73,0.02,0.10457,0.00012,10.31156]
[1780201111835,26.93,74034.76,0.02,0.10454,0.00012,10.30731]
[1780201116835,26.93,74035.03,0.02,0.10457,0.00012,10.30945]
[1780201121851,26.93,74036.27,0.02,0.10471,0.00012,10.3199]
[1780201126899,26.93,74036.0,0.02,0.10467,0.00012,10.31735]
[1780201131933,26.93,74037.18,0.02,0.10481,0.00012,10.32724]
[1780201136960,26.93,74037.65,0.02,0.10486,0.00012,10.33092]
[1780201141964,26.93,74042.42,0.02,0.10542,0.00012,10.37174]
[1780201146968,26.93,74050.79,0.02,0.10642,0.00012,10.44327]
[1780201151984,26.93,74050.89,0.02,0.10641,0.00012,10.443]
[1780201157038,26.93,74050.91,0.02,0.10641,0.00012,10.44297]
[1780201162052,26.93,74050.83,0.02,0.1064,0.00012,10.442]
[1780201167054,26.92,74052.99,0.02,0.10665,0.00012,10.46034]
[1780201172087,26.92,74051.96,0.02,0.10652,0.00012,10.45118]
[1780201177113,26.92,74053.74,0.02,0.1067,0.00012,10.46186]
[1780201182170,26.92,74053.49,0.02,0.10666,0.00012,10.45933]
[1780201187229,26.92,74050.4,0.02,0.10629,0.00012,10.43243]
[1780201192247,26.92,74050.76,0.02,0.10633,0.00012,10.43553]
[1780201197284,26.92,74048.3,0.02,0.10604,0.00012,10.41433]
[1780201202326,26.92,74048.53,0.02,0.10607,0.00012,10.41655]
[1780201207396,26.92,74048.04,0.02,0.10601,0.00012,10.41254]
[1780201212400,26.92,74048.04,0.02,0.10601,0.00012,10.41277]
[1780201217401,26.92,74048.67,0.02,0.10609,0.00012,10.41856]
[1780201222444,26.93,74049.14,0.02,0.10616,0.00012,10.42302]
[1780201227468,26.93,74050.08,0.02,0.10627,0.00012,10.43147]
[1780201232489,26.93,74052.68,0.02,0.10655,0.00012,10.44982]
[1780201237534,26.93,74056.44,0.02,0.107,0.00012,10.48235]
[1780201240645,26.93,74075.6,0.02,0.10933,0.00012,10.6485]
[1780201245658,26.93,74077.14,0.02,0.10951,0.00012,10.66149]
[1780201250701,26.92,74080.65,0.02,0.10993,0.00012,10.69151]
[1780201255708,26.92,74081.03,0.02,0.10998,0.00012,10.69448]
[1780201259469,26.92,74083.61,0.02,0.11029,0.00012,10.71686]
[1780201259588,26.92,74088.32,0.02,0.11087,0.00012,10.75793]
[1780201261595,26.92,74089.01,0.02,0.11096,0.00012,10.76394]
[1780201261612,26.92,74089.01,0.02,0.11096,0.00012,10.76394]
[1780201261640,26.92,74090.15,0.02,0.1111,0.00012,10.77386]
[1780201263644,26.92,74091.74,0.02,0.11129,0.00012,10.78771]
[1780201263679,26.92,74092.05,0.02,0.11133,0.00012,10.79036]
[1780201266574,26.92,74103.26,0.02,0.11272,0.00012,10.88812]
[1780201271800,26.92,74103.83,0.02,0.11279,0.00012,10.89338]
[1780201276834,26.92,74105.54,0.02,0.113,0.00013,10.90801]
[1780201281870,26.92,74105.09,0.02,0.11294,0.00013,10.90339]
[1780201286909,26.92,74113.15,0.02,0.11395,0.00013,10.9744]
[1780201291943,26.92,74115.81,0.02,0.11426,0.00013,10.99421]
[1780201295969,26.92,74115.44,0.02,0.11422,0.00013,10.9914]
[1780201296604,26.92,74123.48,0.02,0.11524,0.00013,11.06228]
[1780201301692,26.92,74127.57,0.02,0.11576,0.00013,11.09834]
[1780201306748,26.92,74127.52,0.02,0.11575,0.00013,11.09769]
[1780201309683,26.92,74115.83,0.02,0.11427,0.00013,10.99493]
[1780201311625,26.93,74104.3,0.02,0.11283,0.00013,10.89396]
[1780201316691,26.93,74102.34,0.02,0.1126,0.00012,10.87767]
[1780201321695,26.93,74105.42,0.02,0.113,0.00013,10.9057]
[1780201324666,26.93,74118.37,0.02,0.11463,0.00013,11.02006]
[1780201329716,26.93,74120.79,0.02,0.11494,0.00013,11.0413]
[1780201334756,26.93,74112.95,0.02,0.11395,0.00013,10.9727]
[1780201339773,26.93,74107.1,0.02,0.11323,0.00013,10.92185]
[1780201342802,26.93,74097.24,0.02,0.112,0.00012,10.83594]
[1780201347839,26.93,74098.1,0.02,0.11212,0.00012,10.84428]
[1780201352851,26.93,74097.07,0.02,0.11197,0.00012,10.83164]
[1780201357908,26.93,74093.89,0.02,0.11158,0.00012,10.80427]
[1780201362932,26.93,74092.32,0.02,0.11138,0.00012,10.79005]
[1780201367947,26.93,74090.13,0.02,0.1111,0.00012,10.77085]
[1780201372970,26.93,74090.29,0.02,0.11112,0.00012,10.77234]
[1780201377997,26.93,74091.04,0.02,0.11122,0.00012,10.77904]
[1780201383001,26.93,74091.07,0.02,0.11123,0.00012,10.7795]
[1780201388032,26.93,74096.1,0.02,0.11185,0.00012,10.82364]
[1780201391827,26.93,74109.87,0.02,0.11357,0.00013,10.94408]
[1780201396848,26.94,74114.83,0.02,0.1142,0.00013,10.98824]
[1780201401871,26.94,74114.68,0.02,0.11419,0.00013,10.98741]
[1780201406873,26.94,74114.2,0.02,0.11413,0.00013,10.98348]
[1780201411923,26.94,74112.26,0.02,0.11386,0.00013,10.96227]
[1780201416984,26.94,74111.23,0.02,0.11373,0.00013,10.95339]
[1780201422058,26.94,74112.74,0.02,0.11392,0.00013,10.96678]
[1780201427112,26.94,74115.14,0.02,0.11422,0.00013,10.98783]
[1780201432192,26.94,74116.48,0.02,0.11439,0.00013,10.99985]
[1780201435863,26.94,74104.43,0.02,0.11289,0.00013,10.89462]
[1780201440882,26.94,74105.71,0.02,0.11306,0.00013,10.90641]
[1780201445952,26.94,74104.57,0.02,0.11293,0.00013,10.89767]
[1780201451002,26.94,74104.25,0.02,0.1129,0.00013,10.8952]
[1780201456070,26.94,74099.59,0.02,0.11232,0.00012,10.8547]
[1780201461125,26.94,74099.01,0.02,0.11224,0.00012,10.84943]
[1780201466144,26.94,74101.21,0.02,0.11251,0.00012,10.86804]
[1780201471180,26.94,74102.16,0.02,0.11262,0.00012,10.87601]
[1780201476257,26.94,74102.73,0.02,0.11265,0.00012,10.8761]
[1780201481280,26.94,74103.39,0.02,0.11272,0.00012,10.88125]
[1780201486313,26.94,74104.23,0.02,0.11282,0.00012,10.8881]
[1780201491340,26.94,74104.74,0.02,0.11288,0.00013,10.89264]
[1780201496362,26.94,74104.31,0.02,0.11283,0.00013,10.88889]
[1780201501376,26.94,74104.55,0.02,0.11286,0.00013,10.89099]
[1780201506459,26.94,74105.0,0.02,0.11291,0.00013,10.89471]
[1780201511527,26.94,74105.32,0.02,0.11294,0.00013,10.89636]
[1780201516533,26.93,74105.75,0.02,0.11298,0.00013,10.89913]
[1780201521540,26.93,74105.96,0.02,0.11299,0.00013,10.89994]
[1780201526580,26.93,74106.28,0.02,0.11302,0.00013,10.9019]
[1780201531648,26.93,74106.38,0.02,0.11301,0.00013,10.90146]
[1780201536730,26.93,74106.91,0.02,0.11302,0.00013,10.90055]
[1780201541759,26.93,74107.8,0.02,0.11312,0.00013,10.90745]
[1780201546834,26.92,74107.66,0.02,0.11309,0.00013,10.90576]
[1780201551837,26.92,74107.52,0.02,0.11307,0.00013,10.90439]
[1780201556855,26.92,74107.4,0.02,0.11306,0.00013,10.90316]
[1780201561912,26.92,74107.4,0.02,0.11306,0.00013,10.90309]
[1780201566927,26.92,74108.61,0.02,0.11321,0.00013,10.91361]
[1780201571933,26.92,74116.41,0.02,0.11418,0.00013,10.9816]
[1780201576979,26.92,74115.61,0.02,0.11407,0.00013,10.97425]
[1780201581982,26.92,74113.11,0.02,0.11377,0.00013,10.95271]
[1780201587058,26.92,74114.24,0.02,0.11392,0.00013,10.9632]
[1780201592101,26.93,74113.58,0.02,0.1138,0.00013,10.95345]
[1780201597162,26.93,74112.98,0.02,0.11373,0.00013,10.94856]
[1780201602182,26.93,74111.33,0.02,0.11353,0.00013,10.93459]
[1780201607236,26.93,74109.35,0.02,0.11329,0.00013,10.91789]
[1780201612241,26.93,74108.54,0.02,0.1132,0.00013,10.91151]
[1780201617285,26.93,74105.01,0.02,0.11277,0.00013,10.88142]
[1780201618394,26.93,74105.13,0.02,0.11279,0.00013,10.88267]
[1780201619015,26.93,74105.22,0.02,0.1128,0.00013,10.88373]
[1780201624033,26.93,74110.33,0.02,0.11345,0.00013,10.92892]
[1780201629041,26.93,74110.76,0.02,0.1135,0.00013,10.9327]
[1780201634080,26.93,74110.76,0.02,0.1135,0.00013,10.93239]
[1780201639129,26.93,74111.01,0.02,0.11354,0.00013,10.93526]
[1780201644138,26.93,74111.22,0.02,0.11358,0.00013,10.93784]
[1780201649157,26.93,74110.99,0.02,0.11356,0.00013,10.93631]
[1780201654158,26.94,74110.99,0.02,0.11353,0.00013,10.93249]
[1780201659207,26.94,74108.54,0.02,0.11322,0.00013,10.91113]
[1780201664252,26.94,74107.94,0.02,0.11315,0.00013,10.90607]
[1780201669277,26.94,74107.99,0.02,0.11316,0.00013,10.90668]
[1780201674326,26.94,74108.6,0.02,0.11324,0.00013,10.91224]
[1780201679383,26.94,74108.6,0.02,0.11324,0.00013,10.91242]
[1780201684385,26.94,74108.6,0.02,0.11324,0.00013,10.91257]
[1780201689394,26.94,74108.41,0.02,0.11322,0.00013,10.91114]
[1780201694426,26.94,74108.17,0.02,0.11319,0.00013,10.90921]
[1780201699440,26.94,74108.2,0.02,0.1132,0.00013,10.90961]
[1780201704447,26.94,74105.14,0.02,0.11282,0.00013,10.8829]
[1780201709452,26.94,74105.16,0.02,0.11283,0.00013,10.88344]
[1780201714465,26.94,74105.38,0.02,0.11282,0.00013,10.88125]
[1780201719476,26.94,74105.49,0.02,0.11284,0.00013,10.88259]
[1780201724498,26.94,74105.08,0.02,0.11279,0.00013,10.87946]
[1780201729517,26.94,74105.37,0.02,0.11284,0.00013,10.88241]
[1780201734542,26.94,74105.37,0.02,0.11284,0.00013,10.88273]
[1780201739562,26.94,74105.79,0.02,0.1129,0.00013,10.88688]
[1780201743022,26.94,74104.86,0.02,0.11279,0.00013,10.87891]
[1780201743121,26.94,74103.3,0.02,0.11259,0.00012,10.86535]
[1780201748133,26.94,74103.12,0.02,0.11258,0.00012,10.86469]
[1780201753168,26.95,74103.8,0.02,0.11268,0.00012,10.87167]
[1780201759211,26.95,74105.05,0.02,0.11286,0.00013,10.88389]
[1780201764246,26.95,74105.38,0.02,0.11291,0.00013,10.88742]
[1780201770288,26.95,74104.98,0.02,0.11287,0.00013,10.88472]
[1780201776329,26.95,74105.21,0.02,0.11287,0.00013,10.88327]
[1780201782371,26.95,74105.29,0.02,0.1129,0.00013,10.88495]
[1780201787732,26.96,74106.39,0.02,0.11305,0.00013,10.89542]
[1780201793450,26.96,74105.79,0.02,0.11299,0.00013,10.89104]
[1780201798485,26.96,74102.57,0.02,0.11259,0.00012,10.86358]
[1780201803745,26.96,74095.26,0.02,0.1117,0.00012,10.80062]
[1780201809562,26.96,74094.05,0.02,0.11157,0.00012,10.79134]
[1780201810934,26.96,74094.05,0.02,0.11157,0.00012,10.79134]
[1780201811004,26.96,74093.92,0.02,0.11155,0.00012,10.79026]
[1780201812582,26.96,74093.92,0.02,0.11155,0.00012,10.79032]
[1780201812730,26.96,74080.14,0.02,0.10985,0.00012,10.67035]
[1780201815604,26.96,74066.24,0.02,0.10817,0.00012,10.55066]
[1780201818823,26.97,74055.55,0.02,0.1069,0.00012,10.45943]
[1780201824670,26.97,74053.37,0.02,0.10666,0.00012,10.44233]
[1780201825314,26.97,74053.37,0.02,0.10666,0.00012,10.44233]
[1780201825330,26.97,74053.37,0.02,0.10666,0.00012,10.44233]
[1780201825677,26.97,74058.12,0.02,0.10723,0.00012,10.48355]
[1780201830710,26.97,74067.53,0.02,0.10838,0.00012,10.56552]
[1780201836751,26.97,74067.71,0.02,0.10837,0.00012,10.56293]
[1780201842794,26.97,74071.49,0.02,0.10883,0.00012,10.59558]
[1780201848154,26.97,74072.04,0.02,0.10889,0.00012,10.60006]
[1780201853870,26.97,74072.68,0.02,0.10896,0.00012,10.60514]
[1780201858905,26.97,74072.37,0.02,0.10893,0.00012,10.60266]
[1780201863942,26.97,74066.86,0.02,0.10826,0.00012,10.55512]
[1780201868975,26.97,74064.15,0.02,0.10794,0.00012,10.53214]
[1780201874028,26.97,74062.96,0.02,0.1078,0.00012,10.52243]
[1780201879048,26.97,74061.97,0.02,0.10769,0.00012,10.51449]
[1780201887106,26.97,74061.32,0.02,0.10762,0.00012,10.50984]
[1780201892142,26.97,74060.82,0.02,0.10754,0.00012,10.50175]
[1780201898183,26.98,74059.91,0.02,0.10743,0.00012,10.49438]
[1780201904224,26.98,74059.8,0.02,0.10743,0.00012,10.49418]
[1780201909260,26.98,74059.74,0.02,0.10743,0.00012,10.49428]
[1780201916312,26.98,74059.8,0.02,0.10745,0.00012,10.49578]
[1780201921345,26.98,74058.84,0.02,0.10734,0.00012,10.48797]
[1780201926379,26.98,74056.87,0.02,0.10712,0.00012,10.47179]
[1780201928141,26.98,74056.87,0.02,0.10712,0.00012,10.47179]
[1780201928216,26.98,74057.05,0.02,0.10714,0.00012,10.47349]
[1780201934435,26.99,74055.52,0.02,0.10699,0.00012,10.46236]
[1780201942490,26.99,74055.24,0.02,0.10698,0.00012,10.46215]
[1780201947525,26.99,74053.95,0.02,0.10685,0.00012,10.45237]
[1780201952561,26.99,74049.54,0.02,0.1063,0.00012,10.4114]
[1780201957597,27.0,74060.23,0.02,0.1076,0.00012,10.50484]
[1780201962631,27.0,74058.44,0.02,0.1074,0.00012,10.49033]
[1780201967666,27.0,74057.3,0.02,0.10728,0.00012,10.48166]
[1780201974715,27.0,74057.48,0.02,0.10734,0.00012,10.48588]
[1780201982771,27.01,74057.24,0.02,0.10735,0.00012,10.48665]
[1780201989141,27.01,74057.42,0.02,0.1074,0.00012,10.48975]
[1780201994855,27.01,74056.06,0.02,0.10725,0.00012,10.4796]
[1780201999891,27.02,74055.57,0.02,0.10722,0.00012,10.47741]
[1780202004929,27.02,74053.17,0.02,0.10697,0.00012,10.45895]
[1780202009961,27.02,74053.86,0.02,0.10707,0.00012,10.4666]
[1780202015002,27.03,74053.63,0.02,0.10703,0.00012,10.46203]
[1780202020032,27.03,74052.78,0.02,0.10696,0.00012,10.45651]
[1780202025067,27.03,74052.99,0.02,0.10701,0.00012,10.46035]
[1780202030102,27.04,74055.44,0.02,0.10734,0.00012,10.48354]
[1780202035139,27.04,74056.05,0.02,0.10744,0.00012,10.49075]
[1780202040172,27.04,74059.01,0.02,0.10782,0.00012,10.51802]
[1780202045207,27.04,74059.13,0.02,0.10785,0.00012,10.52052]
[1780202050242,27.05,74058.56,0.02,0.1078,0.00012,10.51689]
[1780202057292,27.05,74058.45,0.02,0.10782,0.00012,10.51788]
[1780202062327,27.05,74058.13,0.02,0.1078,0.00012,10.51651]
[1780202068370,27.05,74058.03,0.02,0.10781,0.00012,10.51727]
[1780202073404,27.06,74057.97,0.02,0.10778,0.00012,10.5137]
[1780202078439,27.06,74054.98,0.02,0.10744,0.00012,10.48932]
[1780202083477,27.06,74053.96,0.02,0.10734,0.00012,10.48211]
[1780202088511,27.06,74056.57,0.02,0.10768,0.00012,10.50651]
[1780202093545,27.07,74057.56,0.02,0.10783,0.00012,10.51662]
[1780202098581,27.07,74057.66,0.02,0.10786,0.00012,10.51902]
[1780202103615,27.07,74057.44,0.02,0.10786,0.00012,10.51867]
[1780202108650,27.07,74057.44,0.02,0.10788,0.00012,10.52029]
[1780202117714,27.08,74056.32,0.02,0.10779,0.00012,10.51372]
[1780202122748,27.08,74058.07,0.02,0.10802,0.00012,10.5305]
[1780202130133,27.09,74059.21,0.02,0.10819,0.00012,10.54242]
[1780202135840,27.09,74063.63,0.02,0.10871,0.00012,10.57795]
[1780202137283,27.09,74063.63,0.02,0.10871,0.00012,10.57795]
[1780202137348,27.09,74064.92,0.02,0.10887,0.00012,10.58931]
[1780202138039,27.09,74064.92,0.02,0.10887,0.00012,10.58931]
[1780202138555,27.09,74073.6,0.02,0.10994,0.00012,10.66485]
[1780202143565,27.09,74080.91,0.02,0.11086,0.00012,10.73018]
[1780202148574,27.1,74080.78,0.02,0.11087,0.00012,10.73086]
[1780202153580,27.1,74080.92,0.02,0.11091,0.00012,10.73383]
[1780202158587,27.1,74080.84,0.02,0.11093,0.00012,10.73484]
[1780202163633,27.11,74079.98,0.02,0.11085,0.00012,10.7294]
[1780202168657,27.11,74075.94,0.02,0.11038,0.00012,10.69588]
[1780202173655,27.11,74087.93,0.02,0.11188,0.00012,10.80169]
[1780202176557,27.11,74099.68,0.02,0.11335,0.00012,10.90439]
[1780202181618,27.11,74101.56,0.02,0.11358,0.00013,10.92088]
[1780202186630,27.11,74103.93,0.02,0.11389,0.00013,10.94193]
[1780202191734,27.11,74097.72,0.02,0.11308,0.00012,10.88365]
[1780202196746,27.11,74097.29,0.02,0.11303,0.00012,10.88032]
[1780202201786,27.11,74097.05,0.02,0.113,0.00012,10.87829]
[1780202206835,27.11,74097.9,0.02,0.11311,0.00012,10.88576]
[1780202211846,27.11,74098.66,0.02,0.1132,0.00012,10.89257]
[1780202216878,27.12,74099.66,0.02,0.11334,0.00012,10.90175]
[1780202221921,27.12,74102.5,0.02,0.1137,0.00013,10.92692]
[1780202226967,27.12,74103.93,0.02,0.11388,0.00013,10.93978]
[1780202232005,27.12,74103.81,0.02,0.11387,0.00013,10.93923]
[1780202237036,27.12,74103.12,0.02,0.11379,0.00013,10.9337]
[1780202242062,27.12,74101.85,0.02,0.11364,0.00013,10.92324]
[1780202247069,27.12,74102.15,0.02,0.11369,0.00013,10.92622]
[1780202252094,27.12,74101.48,0.02,0.11357,0.00013,10.9162]
[1780202257154,27.12,74100.3,0.02,0.11342,0.00012,10.9061]
[1780202262159,27.12,74100.11,0.02,0.1134,0.00012,10.90456]
[1780202267195,27.12,74098.64,0.02,0.11322,0.00012,10.89183]
[1780202272202,27.12,74098.18,0.02,0.11316,0.00012,10.88788]
[1780202277244,27.12,74097.4,0.02,0.11307,0.00012,10.88116]
[1780202282271,27.12,74097.4,0.02,0.11307,0.00012,10.88123]
[1780202287281,27.12,74097.54,0.02,0.11308,0.00012,10.88236]
[1780202292303,27.12,74097.38,0.02,0.11306,0.00012,10.88084]
[1780202297311,27.12,74101.09,0.02,0.11352,0.00012,10.91266]
[1780202302350,27.12,74099.82,0.02,0.11335,0.00012,10.90119]
[1780202307386,27.12,74098.89,0.02,0.11323,0.00012,10.89259]
[1780202311814,27.12,74112.8,0.02,0.11493,0.00013,11.00891]
[1780202316861,27.12,74116.78,0.02,0.11543,0.00013,11.04351]
[1780202321869,27.12,74116.81,0.02,0.11543,0.00013,11.04358]
[1780202326900,27.12,74112.54,0.02,0.11489,0.00013,11.00643]
[1780202331983,27.12,74111.35,0.02,0.11474,0.00013,10.99625]
[1780202336988,27.12,74109.89,0.02,0.11456,0.00013,10.98381]
[1780202341997,27.12,74108.49,0.02,0.11439,0.00013,10.97192]
[1780202347023,27.12,74108.1,0.02,0.11435,0.00013,10.96905]
[1780202352055,27.12,74103.98,0.02,0.11384,0.00013,10.93339]
[1780202357128,27.12,74104.67,0.02,0.11393,0.00013,10.93962]
[1780202362131,27.12,74105.54,0.02,0.11404,0.00013,10.94746]
[1780202367156,27.12,74105.13,0.02,0.114,0.00013,10.94455]
[1780202372201,27.12,74103.97,0.02,0.11383,0.00013,10.93067]
[1780202377227,27.12,74102.98,0.02,0.11372,0.00013,10.92304]
[1780202380766,27.13,74093.44,0.02,0.11254,0.00012,10.84069]
[1780202385799,27.13,74092.66,0.02,0.11245,0.00012,10.83463]
[1780202390804,27.13,74092.91,0.02,0.1125,0.00012,10.83808]
[1780202395849,27.13,74093.32,0.02,0.11257,0.00012,10.84275]
[1780202400897,27.14,74093.75,0.02,0.11266,0.00012,10.84901]
[1780202405921,27.14,74094.21,0.02,0.11275,0.00012,10.85521]
[1780202410954,27.14,74095.74,0.02,0.11297,0.00012,10.87083]
[1780202415991,27.15,74095.44,0.02,0.11298,0.00012,10.8711]
[1780202421040,27.15,74095.52,0.02,0.11301,0.00012,10.87334]
[1780202426070,27.15,74094.97,0.02,0.11297,0.00012,10.87089]
[1780202431073,27.16,74095.15,0.02,0.11302,0.00012,10.87441]
[1780202436073,27.16,74097.45,0.02,0.11331,0.00012,10.89245]
[1780202441091,27.16,74097.3,0.02,0.11332,0.00012,10.89322]
[1780202446115,27.17,74096.03,0.02,0.1132,0.00012,10.88468]
[1780202451129,27.17,74095.29,0.02,0.11314,0.00012,10.88074]
[1780202456137,27.18,74088.84,0.02,0.11238,0.00012,10.82758]
[1780202461195,27.18,74087.36,0.02,0.11222,0.00012,10.81621]
[1780202466197,27.18,74085.85,0.02,0.11206,0.00012,10.80492]
[1780202471216,27.19,74086.83,0.02,0.11222,0.00012,10.81614]
[1780202476237,27.19,74085.12,0.02,0.11204,0.00012,10.80357]
[1780202480956,27.19,74074.72,0.02,0.11078,0.00012,10.71518]
[1780202485957,27.2,74074.73,0.02,0.11082,0.00012,10.71767]
[1780202491011,27.2,74072.19,0.02,0.11054,0.00012,10.69765]
[1780202496034,27.2,74069.76,0.02,0.11023,0.00012,10.67425]
[1780202501077,27.21,74068.58,0.02,0.11011,0.00012,10.66576]
[1780202506087,27.21,74069.44,0.02,0.11024,0.00012,10.67519]
[1780202511170,27.21,74068.94,0.02,0.11021,0.00012,10.67278]
[1780202516178,27.22,74063.67,0.02,0.1096,0.00012,10.62964]
[1780202521204,27.22,74062.66,0.02,0.10951,0.00012,10.62292]
[1780202526208,27.22,74062.18,0.02,0.10948,0.00012,10.62067]
[1780202531222,27.23,74060.51,0.02,0.10929,0.00012,10.6078]
[1780202536234,27.23,74060.27,0.02,0.1093,0.00012,10.60809]
[1780202541279,27.23,74060.51,0.02,0.10935,0.00012,10.61201]
[1780202546282,27.24,74065.84,0.02,0.11003,0.00012,10.65962]
[1780202551306,27.24,74066.11,0.02,0.11008,0.00012,10.66301]
[1780202556315,27.24,74066.17,0.02,0.11007,0.00012,10.6608]
[1780202560049,27.24,74077.26,0.02,0.11144,0.00012,10.75746]
[1780202565059,27.24,74077.25,0.02,0.11145,0.00012,10.75794]
[1780202570068,27.25,74077.48,0.02,0.11149,0.00012,10.76083]
[1780202575069,27.25,74076.68,0.02,0.1114,0.00012,10.7547]
[1780202580126,27.25,74076.4,0.02,0.11138,0.00012,10.75315]
[1780202585183,27.25,74077.28,0.02,0.1115,0.00012,10.76165]
[1780202590192,27.25,74077.07,0.02,0.11149,0.00012,10.76074]
[1780202595196,27.25,74076.74,0.02,0.11146,0.00012,10.75888]
[1780202600205,27.25,74076.69,0.02,0.11147,0.00012,10.75945]
[1780202605216,27.26,74076.66,0.02,0.11148,0.00012,10.76022]
[1780202610236,27.26,74077.33,0.02,0.11158,0.00012,10.76683]
[1780202615261,27.26,74077.51,0.02,0.11158,0.00012,10.76523]
[1780202620289,27.26,74077.88,0.02,0.11164,0.00012,10.76948]
[1780202625309,27.26,74077.51,0.02,0.11161,0.00012,10.76738]
[1780202630335,27.27,74078.4,0.02,0.11173,0.00012,10.77612]
[1780202635380,27.27,74078.68,0.02,0.11178,0.00012,10.77957]
[1780202640404,27.27,74078.9,0.02,0.11182,0.00012,10.78249]
[1780202645407,27.27,74078.01,0.02,0.11173,0.00012,10.77562]
[1780202650409,27.27,74086.09,0.02,0.11274,0.00012,10.84643]
[1780202655444,27.27,74087.3,0.02,0.1129,0.00012,10.85736]
[1780202660451,27.27,74088.06,0.02,0.113,0.00012,10.86453]
[1780202665451,27.27,74088.93,0.02,0.11311,0.00012,10.87265]
[1780202670462,27.28,74089.84,0.02,0.11324,0.00012,10.88124]
[1780202675465,27.28,74090.14,0.02,0.11324,0.00012,10.87996]
[1780202680477,27.28,74089.99,0.02,0.11324,0.00012,10.87933]
[1780202685499,27.28,74091.77,0.02,0.11347,0.00012,10.89559]
[1780202690513,27.28,74095.19,0.02,0.1139,0.00012,10.92568]
[1780202695518,27.28,74104.53,0.02,0.11509,0.00013,11.00785]
[1780202700543,27.28,74108.56,0.02,0.1156,0.00013,11.04337]
[1780202705564,27.28,74100.78,0.02,0.11463,0.00013,10.97639]
[1780202710613,27.28,74099.78,0.02,0.11452,0.00013,10.96842]
[1780202715617,27.29,74098.3,0.02,0.11435,0.00013,10.95666]
[1780202720645,27.29,74097.04,0.02,0.11421,0.00012,10.94676]
[1780202725658,27.29,74096.6,0.02,0.11417,0.00012,10.94404]
[1780202730700,27.29,74094.69,0.02,0.11395,0.00012,10.92867]
[1780202735717,27.29,74093.96,0.02,0.11384,0.00012,10.91932]
[1780202740732,27.3,74093.11,0.02,0.11375,0.00012,10.91311]
[1780202745747,27.3,74093.26,0.02,0.11378,0.00012,10.9156]
[1780202750754,27.3,74092.88,0.02,0.11376,0.00012,10.91395]
[1780202755760,27.3,74092.84,0.02,0.11378,0.00012,10.91519]
[1780202760793,27.31,74089.79,0.02,0.11342,0.00012,10.89018]
[1780202765834,27.31,74081.16,0.02,0.11238,0.00012,10.81732]
[1780202770848,27.31,74080.12,0.02,0.11227,0.00012,10.80978]
[1780202775876,27.32,74078.47,0.02,0.1121,0.00012,10.79787]
[1780202780880,27.32,74077.78,0.02,0.11204,0.00012,10.79341]
[1780202785886,27.32,74068.61,0.02,0.11094,0.00012,10.71632]
[1780202790938,27.32,74068.76,0.02,0.11098,0.00012,10.71914]
[1780202795990,27.33,74067.9,0.02,0.11085,0.00012,10.70855]
[1780202801020,27.33,74067.38,0.02,0.11081,0.00012,10.7055]
[1780202806052,27.33,74067.79,0.02,0.11088,0.00012,10.71068]
[1780202811052,27.33,74064.03,0.02,0.11044,0.00012,10.67944]
[1780202816087,27.34,74063.11,0.02,0.11035,0.00012,10.67324]
[1780202821116,27.34,74062.79,0.02,0.11034,0.00012,10.67242]
[1780202826144,27.34,74063.52,0.02,0.11045,0.00012,10.68008]
[1780202831188,27.34,74068.74,0.02,0.11111,0.00012,10.7262]
[1780202836198,27.34,74072.72,0.02,0.1116,0.00012,10.76095]
[1780202841210,27.35,74073.32,0.02,0.11169,0.00012,10.76683]
[1780202846235,27.35,74067.7,0.02,0.11101,0.00012,10.71919]
[1780202851271,27.35,74065.78,0.02,0.11079,0.00012,10.70363]
[1780202856325,27.35,74065.7,0.02,0.11075,0.00012,10.69959]
[1780202861337,27.35,74066.8,0.02,0.11091,0.00012,10.71074]
[1780202866358,27.36,74065.89,0.02,0.11082,0.00012,10.70435]
[1780202871371,27.36,74065.63,0.02,0.11081,0.00012,10.70351]
[1780202876386,27.36,74065.22,0.02,0.11078,0.00012,10.70105]
[1780202881393,27.36,74065.37,0.02,0.1108,0.00012,10.70287]
[1780202886397,27.36,74066.15,0.02,0.11091,0.00012,10.71033]
[1780202891440,27.36,74066.38,0.02,0.11094,0.00012,10.71285]
[1780202896449,27.36,74066.38,0.02,0.11095,0.00012,10.71329]
[1780202901461,27.36,74066.7,0.02,0.111,0.00012,10.71667]
[1780202906515,27.37,74066.79,0.02,0.11102,0.00012,10.71792]
[1780202911530,27.37,74066.95,0.02,0.111,0.00012,10.71529]
[1780202916555,27.37,74066.94,0.02,0.11101,0.00012,10.71566]
[1780202921566,27.37,74066.94,0.02,0.11102,0.00012,10.71622]
[1780202926616,27.37,74065.09,0.02,0.11079,0.00012,10.70042]
[1780202931617,27.37,74065.11,0.02,0.1108,0.00012,10.70064]
[1780202936641,27.37,74064.29,0.02,0.1107,0.00012,10.69392]
[1780202941671,27.37,74065.05,0.02,0.1108,0.00012,10.70112]
[1780202946698,27.37,74066.28,0.02,0.11096,0.00012,10.71237]
[1780202951704,27.37,74074.93,0.02,0.11202,0.00012,10.78692]
[1780202956749,27.37,74077.04,0.02,0.11229,0.00012,10.80553]
[1780202961752,27.37,74079.62,0.02,0.11262,0.00012,10.82842]
[1780202963008,27.37,74082.61,0.02,0.11299,0.00012,10.85424]
[1780202963347,27.37,74087.0,0.02,0.11353,0.00012,10.89213]
[1780202965846,27.37,74092.75,0.02,0.11425,0.00012,10.9418]
[1780202966386,27.37,74092.75,0.02,0.11425,0.00012,10.94176]
[1780202971393,27.37,74099.81,0.02,0.11512,0.00013,11.00248]
[1780202976428,27.37,74102.13,0.02,0.11536,0.00013,11.01742]
[1780202981456,27.37,74102.09,0.02,0.11534,0.00013,11.01578]
[1780202986509,27.37,74102.08,0.02,0.11533,0.00013,11.0148]
[1780202991526,27.37,74102.07,0.02,0.11531,0.00013,11.01383]
[1780202997918,27.36,74102.01,0.02,0.11529,0.00013,11.01246]
[1780203002919,27.36,74105.82,0.02,0.11576,0.00013,11.04458]
[1780203007961,27.36,74101.36,0.02,0.11518,0.00013,11.00499]
[1780203012975,27.36,74100.14,0.02,0.11502,0.00013,10.99359]
[1780203017996,27.36,74099.15,0.02,0.11488,0.00013,10.98422]
[1780203023072,27.36,74098.3,0.02,0.11476,0.00013,10.97605]
[1780203028085,27.36,74096.08,0.02,0.11447,0.00012,10.95602]
[1780203033140,27.35,74095.32,0.02,0.11433,0.00012,10.94416]
[1780203038140,27.35,74098.02,0.02,0.11465,0.00013,10.96674]
[1780203043160,27.35,74096.94,0.02,0.11451,0.00012,10.95658]
[1780203048216,27.35,74096.82,0.02,0.11448,0.00012,10.9548]
[1780203053222,27.35,74097.13,0.02,0.11451,0.00012,10.95688]
[1780203058238,27.35,74097.22,0.02,0.11451,0.00012,10.95672]
[1780203063283,27.35,74097.24,0.02,0.1145,0.00012,10.95625]
[1780203068294,27.34,74099.06,0.02,0.11472,0.00013,10.97121]
[1780203073324,27.34,74099.06,0.02,0.11471,0.00013,10.97037]
[1780203078350,27.34,74101.63,0.02,0.11501,0.00013,10.99182]
[1780203083375,27.34,74102.36,0.02,0.11509,0.00013,10.99711]
[1780203088409,27.34,74102.13,0.02,0.11505,0.00013,10.99426]
[1780203093434,27.34,74102.45,0.02,0.11504,0.00013,10.99197]
[1780203098484,27.34,74102.29,0.02,0.11501,0.00013,10.98988]
[1780203103504,27.34,74101.72,0.02,0.11493,0.00013,10.98425]
[1780203108556,27.33,74102.22,0.02,0.11498,0.00013,10.98808]
[1780203113590,27.33,74104.08,0.02,0.11521,0.00013,11.00378]
[1780203118637,27.33,74104.25,0.02,0.11523,0.00013,11.0047]
[1780203123642,27.33,74105.63,0.02,0.11539,0.00013,11.01624]
[1780203128645,27.33,74105.5,0.02,0.11537,0.00013,11.01473]
[1780203133654,27.33,74106.11,0.02,0.11544,0.00013,11.01966]
[1780203138663,27.33,74107.65,0.02,0.11563,0.00013,11.03264]
[1780203143697,27.33,74108.36,0.02,0.11571,0.00013,11.03837]
[1780203148757,27.33,74109.06,0.02,0.11579,0.00013,11.04394]
[1780203153789,27.33,74109.26,0.02,0.11577,0.00013,11.0407]
[1780203158876,27.33,74109.26,0.02,0.11576,0.00013,11.04016]
[1780203163883,27.33,74110.68,0.02,0.11593,0.00013,11.05195]
[1780203168922,27.32,74110.59,0.02,0.11591,0.00013,11.0503]
[1780203173942,27.32,74111.49,0.02,0.11601,0.00013,11.05739]
[1780203177565,27.32,74122.58,0.02,0.11741,0.00013,11.15327]
[1780203182621,27.32,74125.09,0.02,0.11771,0.00013,11.1738]
[1780203187677,27.32,74124.08,0.02,0.11755,0.00013,11.16295]
[1780203192708,27.31,74123.02,0.02,0.11738,0.00013,11.15167]
[1780203197736,27.31,74121.19,0.02,0.11713,0.00013,11.13397]
[1780203202761,27.31,74119.7,0.02,0.11692,0.00013,11.11973]
[1780203207781,27.3,74120.22,0.02,0.11696,0.00013,11.12272]
[1780203212789,27.3,74120.29,0.02,0.1169,0.00013,11.11703]
[1780203217801,27.3,74121.34,0.02,0.11702,0.00013,11.12493]
[1780203222817,27.3,74128.17,0.02,0.11786,0.00013,11.18267]
[1780203227864,27.29,74127.92,0.02,0.11779,0.00013,11.17813]
[1780203231762,27.29,74127.81,0.02,0.11776,0.00013,11.17567]
[1780203231778,27.29,74127.81,0.02,0.11776,0.00013,11.17567]
[1780203232678,27.29,74127.81,0.02,0.11775,0.00013,11.1753]
[1780203235791,27.29,74127.81,0.02,0.11774,0.00013,11.17456]
[1780203236608,27.29,74127.81,0.02,0.11774,0.00013,11.17419]
[1780203241665,27.28,74127.69,0.02,0.1177,0.00013,11.17171]
[1780203246680,27.28,74120.48,0.02,0.11676,0.00013,11.10715]
[1780203251707,27.28,74121.96,0.02,0.11692,0.00013,11.11872]
[1780203253726,27.28,74110.17,0.02,0.11542,0.00013,11.0153]
[1780203255698,27.28,74099.65,0.02,0.1141,0.00013,10.92389]
[1780203259083,27.28,74098.09,0.02,0.1139,0.00012,10.91003]
[1780203259090,27.28,74098.09,0.02,0.1139,0.00012,10.91003]
[1780203259719,27.28,74095.58,0.02,0.11358,0.00012,10.88808]
[1780203265115,27.28,74092.85,0.02,0.11323,0.00012,10.86363]
[1780203270792,27.28,74093.12,0.02,0.11326,0.00012,10.86525]
[1780203275828,27.27,74091.72,0.02,0.11303,0.00012,10.84815]
[1780203285257,27.27,74091.64,0.02,0.11302,0.00012,10.8471]
[1780203291054,27.27,74092.61,0.02,0.11314,0.00012,10.8556]
[1780203297984,27.27,74089.82,0.02,0.1128,0.00012,10.83196]
[1780203303019,27.27,74099.15,0.02,0.11397,0.00012,10.91286]
[1780203308168,27.27,74106.77,0.02,0.11491,0.00013,10.97832]
[1780203314097,27.27,74102.87,0.02,0.11441,0.00013,10.94339]
[1780203319133,27.27,74101.54,0.02,0.11422,0.00013,10.93087]
[1780203324168,27.27,74105.86,0.02,0.11475,0.00013,10.9674]
[1780203329203,27.27,74107.05,0.02,0.11489,0.00013,10.97699]
[1780203335608,27.27,74106.66,0.02,0.11478,0.00013,10.96796]
[1780203341286,27.26,74108.61,0.02,0.11501,0.00013,10.98339]
[1780203349343,27.26,74108.65,0.02,0.11498,0.00013,10.98136]
[1780203354377,27.26,74107.92,0.02,0.11486,0.00013,10.97356]
[1780203359775,27.25,74106.93,0.02,0.11472,0.00013,10.96354]
[1780203368871,27.25,74108.8,0.02,0.11492,0.00013,10.97722]
[1780203375525,27.25,74108.35,0.02,0.11483,0.00013,10.97124]
[1780203380561,27.24,74108.52,0.02,0.11483,0.00013,10.97127]
[1780203385596,27.24,74108.16,0.02,0.11476,0.00013,10.96682]
[1780203390630,27.24,74111.57,0.02,0.11518,0.00013,10.99529]
[1780203395666,27.24,74119.08,0.02,0.11607,0.00013,11.05517]
[1780203400701,27.23,74120.01,0.02,0.11617,0.00013,11.06179]
[1780203405735,27.23,74118.12,0.02,0.1159,0.00013,11.04383]
[1780203410770,27.23,74115.33,0.02,0.11553,0.00013,11.01826]
[1780203416171,27.23,74114.96,0.02,0.11547,0.00013,11.0137]
[1780203421847,27.23,74117.09,0.02,0.11572,0.00013,11.03112]
[1780203426886,27.22,74116.87,0.02,0.11567,0.00013,11.02783]
[1780203431918,27.22,74117.71,0.02,0.11576,0.00013,11.03402]
[1780203437960,27.22,74118.18,0.02,0.1158,0.00013,11.03675]
[1780203442995,27.22,74118.94,0.02,0.11588,0.00013,11.04222]
[1780203448033,27.22,74119.95,0.02,0.11599,0.00013,11.04984]
[1780203453066,27.21,74119.34,0.02,0.11586,0.00013,11.03892]
[1780203459108,27.21,74118.56,0.02,0.11574,0.00013,11.03079]
[1780203465150,27.21,74118.55,0.02,0.11572,0.00013,11.02937]
[1780203471191,27.21,74117.97,0.02,0.11562,0.00013,11.023]
[1780203476601,27.2,74117.7,0.02,0.11557,0.00013,11.01956]
[1780203486672,27.2,74117.42,0.02,0.11551,0.00013,11.015]
[1780203492339,27.2,74117.51,0.02,0.1155,0.00013,11.01454]
[1780203498149,27.2,74118.14,0.02,0.11557,0.00013,11.01917]
[1780203504422,27.19,74118.05,0.02,0.11553,0.00013,11.01667]
[1780203509460,27.19,74117.75,0.02,0.11548,0.00013,11.01301]
[1780203514634,27.19,74117.66,0.02,0.11541,0.00013,11.00698]
[1780203520669,27.19,74117.06,0.02,0.11532,0.00013,11.00078]
[1780203525754,27.19,74117.08,0.02,0.11532,0.00013,11.0002]
[1780203531614,27.19,74112.16,0.02,0.11467,0.00013,10.95578]
[1780203537025,27.18,74109.6,0.02,0.11434,0.00013,10.93279]
[1780203544022,27.18,74109.19,0.02,0.11428,0.00013,10.92884]
[1780203550054,27.18,74105.37,0.02,0.11379,0.00013,10.89494]
[1780203555782,27.18,74104.61,0.02,0.11369,0.00013,10.88796]
[1780203560817,27.18,74104.38,0.02,0.11366,0.00013,10.88562]
[1780203565856,27.18,74105.7,0.02,0.11382,0.00013,10.89675]
[1780203570890,27.18,74103.47,0.02,0.11354,0.00013,10.87708]
[1780203572904,27.18,74094.74,0.02,0.11241,0.00012,10.7968]
[1780203578518,27.18,74092.87,0.02,0.11219,0.00012,10.78121]
[1780203583980,27.18,74093.79,0.02,0.11231,0.00012,10.79007]
[1780203589017,27.18,74093.99,0.02,0.11235,0.00012,10.79261]
[1780203594051,27.19,74093.42,0.02,0.11229,0.00012,10.78831]
[1780203599090,27.19,74088.0,0.02,0.11162,0.00012,10.74194]
[1780203604124,27.19,74082.54,0.02,0.11095,0.00012,10.69494]
[1780203607516,27.19,74095.59,0.02,0.11257,0.00012,10.80785]
[1780203613193,27.19,74096.48,0.02,0.11267,0.00012,10.81479]
[1780203619236,27.19,74096.91,0.02,0.11272,0.00012,10.81824]
[1780203624271,27.18,74096.96,0.02,0.11272,0.00012,10.81844]
[1780203629305,27.18,74104.05,0.02,0.1136,0.00013,10.87993]
[1780203634341,27.18,74104.01,0.02,0.11356,0.00013,10.87505]
[1780203639874,27.18,74104.24,0.02,0.11359,0.00013,10.87702]
[1780203644696,27.18,74106.05,0.02,0.11381,0.00013,10.89273]
[1780203645049,27.18,74106.13,0.02,0.11382,0.00013,10.8934]
[1780203646122,27.18,74096.6,0.02,0.11263,0.00012,10.81059]
[1780203646305,27.18,74096.6,0.02,0.11263,0.00012,10.81059]
[1780203647170,27.18,74089.81,0.02,0.11179,0.00012,10.75205]
[1780203652192,27.19,74084.51,0.02,0.11116,0.00012,10.70739]
[1780203656560,27.19,74084.61,0.02,0.11118,0.00012,10.709]
[1780203657126,27.19,74084.38,0.02,0.11115,0.00012,10.707]
[1780203662130,27.19,74084.76,0.02,0.1112,0.00012,10.71028]
[1780203667155,27.19,74084.74,0.02,0.1112,0.00012,10.71016]
[1780203669783,27.19,74084.28,0.02,0.11114,0.00012,10.70627]
[1780203670950,27.19,74084.28,0.02,0.11114,0.00012,10.70627]
[1780203675969,27.19,74086.37,0.02,0.1114,0.00012,10.72454]
[1780203681013,27.19,74086.62,0.02,0.11143,0.00012,10.72673]
[1780203686062,27.19,74085.93,0.02,0.11136,0.00012,10.72155]
[1780203691087,27.19,74086.01,0.02,0.11138,0.00012,10.72318]
[1780203696149,27.19,74085.62,0.02,0.11132,0.00012,10.71694]
[1780203701221,27.2,74086.45,0.02,0.11144,0.00012,10.72554]
[1780203706250,27.2,74086.23,0.02,0.11144,0.00012,10.72526]
[1780203711259,27.2,74085.93,0.02,0.11142,0.00012,10.724]
[1780203716286,27.2,74086.19,0.02,0.11147,0.00012,10.72756]
[1780203721320,27.21,74087.4,0.02,0.11164,0.00012,10.73927]
[1780203726372,27.21,74086.65,0.02,0.11156,0.00012,10.73382]
[1780203730545,27.21,74086.86,0.02,0.1116,0.00012,10.73651]
[1780203731012,27.21,74086.86,0.02,0.1116,0.00012,10.73651]
[1780203732611,27.21,74086.86,0.02,0.1116,0.00012,10.73651]
[1780203733027,27.21,74086.76,0.02,0.11159,0.00012,10.73608]
[1780203738062,27.21,74089.39,0.02,0.11193,0.00012,10.7596]
[1780203743097,27.21,74093.49,0.02,0.11244,0.00012,10.79545]
[1780203748502,27.21,74094.69,0.02,0.1126,0.00012,10.80631]
[1780203756186,27.21,74094.69,0.02,0.11257,0.00012,10.8027]
[1780203759362,27.21,74094.05,0.02,0.1125,0.00012,10.79737]
[1780203759459,27.21,74093.97,0.02,0.11249,0.00012,10.79668]
[1780203761411,27.21,74093.97,0.02,0.11249,0.00012,10.7967]
[1780203761508,27.21,74094.74,0.02,0.11258,0.00012,10.80337]
[1780203768642,27.21,74094.56,0.02,0.11256,0.00012,10.80196]
[1780203774319,27.21,74093.25,0.02,0.1124,0.00012,10.7907]
[1780203779352,27.21,74091.74,0.02,0.11221,0.00012,10.77776]
[1780203787408,27.21,74091.88,0.02,0.11222,0.00012,10.77837]
[1780203790009,27.21,74091.5,0.02,0.11217,0.00012,10.77497]
[1780203790045,27.21,74087.93,0.02,0.11173,0.00012,10.74396]
[1780203794459,27.21,74076.77,0.02,0.11035,0.00012,10.64695]
[1780203800296,27.21,74071.67,0.02,0.10972,0.00012,10.60266]
[1780203805534,27.21,74071.68,0.02,0.10972,0.00012,10.60246]
[1780203810568,27.21,74070.99,0.02,0.10963,0.00012,10.59648]
[1780203815603,27.21,74069.71,0.02,0.10944,0.00012,10.58118]
[1780203820639,27.21,74067.53,0.02,0.10918,0.00012,10.56276]
[1780203826680,27.21,74067.64,0.02,0.1092,0.00012,10.56417]
[1780203831715,27.21,74067.52,0.02,0.10919,0.00012,10.56357]
[1780203836788,27.21,74067.09,0.02,0.10914,0.00012,10.56027]
[1780203842793,27.22,74064.66,0.02,0.10886,0.00012,10.54031]
[1780203849210,27.22,74062.75,0.02,0.10864,0.00012,10.52489]
[1780203854878,27.22,74059.48,0.02,0.10826,0.00012,10.49783]
[1780203859280,27.22,74069.31,0.02,0.10947,0.00012,10.58304]
[1780203862596,27.22,74072.85,0.02,0.1099,0.00012,10.61362]
[1780203862932,27.22,74073.23,0.02,0.10995,0.00012,10.61692]
[1780203865102,27.22,74078.65,0.02,0.11061,0.00012,10.66367]
[1780203865295,27.22,74081.31,0.02,0.11095,0.00012,10.68728]
[1780203870421,27.22,74083.55,0.02,0.11124,0.00012,10.70785]
[1780203875800,27.23,74089.05,0.02,0.1119,0.00012,10.75195]
[1780203881061,27.23,74090.6,0.02,0.11209,0.00012,10.76536]
[1780203886096,27.22,74092.86,0.02,0.11236,0.00012,10.7847]
[1780203891131,27.22,74093.8,0.02,0.11248,0.00012,10.7926]
[1780203897174,27.22,74095.32,0.02,0.11266,0.00012,10.80544]
[1780203902211,27.22,74091.89,0.02,0.11223,0.00012,10.77558]
[1780203907246,27.22,74088.15,0.02,0.11177,0.00012,10.74326]
[1780203913289,27.22,74089.87,0.02,0.11199,0.00012,10.7583]
[1780203918324,27.22,74092.51,0.02,0.11231,0.00012,10.78103]
[1780203923359,27.22,74091.3,0.02,0.11216,0.00012,10.77032]
[1780203928393,27.22,74090.3,0.02,0.11203,0.00012,10.76143]
[1780203934436,27.22,74090.96,0.02,0.11207,0.00012,10.76227]
[1780203939475,27.22,74091.52,0.02,0.11213,0.00012,10.76667]
[1780203945512,27.22,74090.73,0.02,0.11203,0.00012,10.75977]
[1780203950549,27.22,74088.97,0.02,0.11181,0.00012,10.74448]
[1780203955583,27.22,74088.84,0.02,0.11179,0.00012,10.74275]
[1780203960617,27.22,74093.69,0.02,0.11238,0.00012,10.78404]
[1780203965654,27.22,74097.74,0.02,0.11287,0.00012,10.81851]
[1780203970688,27.22,74101.99,0.02,0.11339,0.00012,10.85464]
[1780203976002,27.22,74105.94,0.02,0.11388,0.00013,10.8884]
[1780203981767,27.21,74111.7,0.02,0.11458,0.00013,10.93716]
[1780203986802,27.21,74113.96,0.02,0.11485,0.00013,10.95571]
[1780203992247,27.21,74112.54,0.02,0.11466,0.00013,10.94256]
[1780203997882,27.21,74111.86,0.02,0.11452,0.00013,10.93118]
[1780204002917,27.21,74111.71,0.02,0.11449,0.00013,10.92931]
[1780204008540,27.21,74111.68,0.02,0.11449,0.00013,10.92866]
[1780204017565,27.21,74110.56,0.02,0.11433,0.00013,10.91815]
[1780204023675,27.2,74110.51,0.02,0.11432,0.00013,10.91701]
[1780204029232,27.2,74104.02,0.02,0.11349,0.00013,10.85985]
[1780204035861,27.2,74100.35,0.02,0.11303,0.00012,10.82773]
[1780204041188,27.2,74102.43,0.02,0.11329,0.00013,10.84597]
[1780204047230,27.2,74102.48,0.02,0.1133,0.00013,10.84681]
[1780204052268,27.2,74103.46,0.02,0.11339,0.00013,10.85119]
[1780204057304,27.2,74103.35,0.02,0.11338,0.00013,10.85055]
[1780204063305,27.21,74104.66,0.02,0.11355,0.00013,10.86216]
[1780204068382,27.21,74104.57,0.02,0.11354,0.00013,10.86171]
[1780204074430,27.21,74104.58,0.02,0.11355,0.00013,10.86212]
[1780204080831,27.21,74105.29,0.02,0.11363,0.00013,10.86802]
[1780204086516,27.21,74106.07,0.02,0.11373,0.00013,10.87442]
[1780204091549,27.2,74105.3,0.02,0.11363,0.00013,10.86742]
[1780204097592,27.2,74105.36,0.02,0.11363,0.00013,10.8676]
[1780204102627,27.2,74105.31,0.02,0.11362,0.00013,10.8669]
[1780204108208,27.2,74105.48,0.02,0.11364,0.00013,10.86826]
[1780204115717,27.2,74106.0,0.02,0.11365,0.00013,10.86757]
[1780204121112,27.2,74104.55,0.02,0.11347,0.00013,10.85466]
[1780204126794,27.2,74102.51,0.02,0.11321,0.00012,10.83666]
[1780204133844,27.2,74103.96,0.02,0.11338,0.00013,10.8489]
[1780204139886,27.2,74102.77,0.02,0.11323,0.00013,10.83823]
[1780204144509,27.2,74092.58,0.02,0.11196,0.00012,10.74965]
[1780204147159,27.2,74093.33,0.02,0.11205,0.00012,10.75622]
[1780204147352,27.2,74093.27,0.02,0.11204,0.00012,10.75572]
[1780204152977,27.2,74093.89,0.02,0.11212,0.00012,10.76108]
[1780204159021,27.2,74093.93,0.02,0.11212,0.00012,10.76126]
[1780204164060,27.2,74096.09,0.02,0.11239,0.00012,10.77957]
[1780204170101,27.2,74095.87,0.02,0.11235,0.00012,10.7771]
[1780204177150,27.2,74096.31,0.02,0.11236,0.00012,10.7758]
[1780204182184,27.2,74097.7,0.02,0.11252,0.00012,10.78727]
[1780204187220,27.19,74097.99,0.02,0.11255,0.00012,10.78913]
[1780204192254,27.19,74098.25,0.02,0.11257,0.00012,10.79073]
[1780204197292,27.19,74098.45,0.02,0.11259,0.00012,10.79179]
[1780204202328,27.19,74098.14,0.02,0.11254,0.00012,10.78843]
[1780204208368,27.19,74099.44,0.02,0.11268,0.00012,10.79875]
[1780204213403,27.19,74099.56,0.02,0.11269,0.00012,10.79893]
[1780204220413,27.19,74098.8,0.02,0.11258,0.00012,10.79164]
[1780204227500,27.18,74098.83,0.02,0.11256,0.00012,10.79018]
[1780204240767,27.18,74099.27,0.02,0.11256,0.00012,10.78866]
[1780204250667,27.18,74099.75,0.02,0.11257,0.00012,10.78925]
[1780204256708,27.17,74099.8,0.02,0.11255,0.00012,10.78806]
[1780204262750,27.17,74099.73,0.02,0.11252,0.00012,10.78602]
[1780204267787,27.17,74099.2,0.02,0.11244,0.00012,10.78023]
[1780204275843,27.17,74099.92,0.02,0.1125,0.00012,10.78448]
[1780204280878,27.16,74099.92,0.02,0.11248,0.00012,10.78325]
[1780204289940,27.16,74100.38,0.02,0.11251,0.00012,10.78508]
[1780204294975,27.16,74101.45,0.02,0.11258,0.00012,10.78865]
[1780204302379,27.16,74100.77,0.02,0.11247,0.00012,10.781]
[1780204306800,27.15,74100.58,0.02,0.11244,0.00012,10.77861]
[1780204307066,27.15,74109.5,0.02,0.11355,0.00013,10.85547]
[1780204312449,27.15,74109.49,0.02,0.11352,0.00013,10.85389]
[1780204312963,27.15,74109.49,0.02,0.11352,0.00013,10.85389]
[1780204313828,27.15,74110.3,0.02,0.11361,0.00013,10.86019]
[1780204319150,27.15,74110.13,0.02,0.11357,0.00013,10.85696]
[1780204324185,27.14,74110.16,0.02,0.11355,0.00013,10.85564]
[1780204332589,27.14,74110.46,0.02,0.11355,0.00013,10.85591]
[1780204339290,27.14,74110.63,0.02,0.11355,0.00013,10.85615]
[1780204345332,27.14,74110.5,0.02,0.11353,0.00013,10.85445]
[1780204350370,27.14,74110.56,0.02,0.11353,0.00013,10.85455]
[1780204355557,27.14,74110.55,0.02,0.11349,0.00013,10.84973]
[1780204361447,27.13,74110.55,0.02,0.11348,0.00013,10.84928]
[1780204366483,27.13,74110.21,0.02,0.11343,0.00013,10.84603]
[1780204372871,27.13,74111.03,0.02,0.11353,0.00013,10.85277]
[1780204378215,27.13,74111.83,0.02,0.11363,0.00013,10.85949]
[1780204378569,27.13,74113.04,0.02,0.11378,0.00013,10.86996]
[1780204384615,27.13,74113.4,0.02,0.11381,0.00013,10.87252]
[1780204386440,27.13,74113.41,0.02,0.11381,0.00013,10.8725]
[1780204386627,27.13,74113.26,0.02,0.11379,0.00013,10.87109]
[1780204390558,27.13,74106.13,0.02,0.11289,0.00013,10.80879]
[1780204390609,27.13,74106.13,0.02,0.11289,0.00013,10.80879]
[1780204394682,27.13,74095.01,0.02,0.11151,0.00012,10.71205]
[1780204399717,27.13,74094.41,0.02,0.11143,0.00012,10.70678]
[1780204404753,27.13,74093.39,0.02,0.1113,0.00012,10.69783]
[1780204409786,27.13,74094.06,0.02,0.11138,0.00012,10.7035]
[1780204414821,27.13,74093.36,0.02,0.11126,0.00012,10.69284]
[1780204419858,27.13,74093.43,0.02,0.11126,0.00012,10.69312]
[1780204424893,27.13,74090.53,0.02,0.11089,0.00012,10.66745]
[1780204429930,27.13,74090.69,0.02,0.11091,0.00012,10.66842]
[1780204434962,27.13,74089.15,0.02,0.11072,0.00012,10.65493]
[1780204439980,27.13,74089.19,0.02,0.11072,0.00012,10.6553]
[1780204445531,27.13,74088.62,0.02,0.11066,0.00012,10.65072]
[1780204452081,27.13,74085.26,0.02,0.11025,0.00012,10.62219]
[1780204457116,27.13,74084.91,0.02,0.11021,0.00012,10.61932]
[1780204462853,27.13,74084.91,0.02,0.11021,0.00012,10.61932]
[1780204468325,27.13,74082.19,0.02,0.10988,0.00012,10.59592]
[1780204470778,27.13,74081.12,0.02,0.10975,0.00012,10.58675]
[1780204470873,27.13,74081.11,0.02,0.10974,0.00012,10.58667]
[1780204483694,27.13,74079.43,0.02,0.10952,0.00012,10.5694]
[1780204489342,27.13,74078.76,0.02,0.10946,0.00012,10.5649]
[1780204499408,27.14,74078.68,0.02,0.10951,0.00012,10.56802]
[1780204505453,27.14,74077.31,0.02,0.10937,0.00012,10.55831]
[1780204512502,27.15,74077.46,0.02,0.1094,0.00012,10.56059]
[1780204518550,27.15,74077.82,0.02,0.10946,0.00012,10.56465]
[1780204523977,27.15,74082.99,0.02,0.11012,0.00012,10.61135]
[1780204529626,27.15,74085.4,0.02,0.11045,0.00012,10.63403]
[1780204534660,27.16,74087.05,0.02,0.11064,0.00012,10.64566]
[1780204538673,27.16,74087.08,0.02,0.11066,0.00012,10.64699]
[1780204538775,27.16,74087.08,0.02,0.11066,0.00012,10.64735]
[1780204544118,27.16,74087.68,0.02,0.11077,0.00012,10.65471]
[1780204552787,27.17,74087.68,0.02,0.1108,0.00012,10.65727]
[1780204558171,27.17,74089.21,0.02,0.11101,0.00012,10.67174]
[1780204564259,27.17,74090.31,0.02,0.11117,0.00012,10.68298]
[1780204570915,27.17,74091.13,0.02,0.11128,0.00012,10.69071]
[1780204576958,27.17,74091.16,0.02,0.11129,0.00012,10.69161]
[1780204584012,27.18,74091.67,0.02,0.11138,0.00012,10.6977]
[1780204595082,27.18,74093.31,0.02,0.11158,0.00012,10.71011]
[1780204603142,27.18,74093.24,0.02,0.1116,0.00012,10.7113]
[1780204614609,27.19,74093.19,0.02,0.11163,0.00012,10.71336]
[1780204621267,27.19,74093.4,0.02,0.11168,0.00012,10.71673]
[1780204626303,27.19,74093.34,0.02,0.11169,0.00012,10.71732]
[1780204631338,27.2,74092.94,0.02,0.11166,0.00012,10.71499]
[1780204633013,27.2,74092.94,0.02,0.11166,0.00012,10.71499]
[1780204633053,27.2,74091.96,0.02,0.11154,0.00012,10.70674]
[1780204634749,27.2,74102.57,0.02,0.11287,0.00012,10.79913]
[1780204640098,27.2,74104.25,0.02,0.11309,0.00013,10.81441]
[1780204643622,27.2,74101.25,0.02,0.11272,0.00012,10.78908]
[1780204643676,27.2,74094.75,0.02,0.11191,0.00012,10.73267]
[1780204648458,27.2,74094.47,0.02,0.11188,0.00012,10.73029]
[1780204649465,27.2,74094.24,0.02,0.11185,0.00012,10.72831]
[1780204654889,27.2,74093.88,0.02,0.11177,0.00012,10.72087]
[1780204655950,27.2,74093.88,0.02,0.11177,0.00012,10.72087]
[1780204655978,27.2,74093.88,0.02,0.11177,0.00012,10.72089]
[1780204660063,27.2,74093.99,0.02,0.11178,0.00012,10.72191]
[1780204660151,27.2,74094.16,0.02,0.1118,0.00012,10.72342]
[1780204665577,27.2,74094.15,0.02,0.1118,0.00012,10.72347]
[1780204671620,27.2,74093.55,0.02,0.11173,0.00012,10.71846]
[1780204676657,27.2,74089.61,0.02,0.11124,0.00012,10.68419]
[1780204681667,27.2,74089.51,0.02,0.11123,0.00012,10.68312]
[1780204686724,27.2,74089.21,0.02,0.11118,0.00012,10.6802]
[1780204691759,27.2,74088.51,0.02,0.11109,0.00012,10.6739]
[1780204699817,27.2,74087.76,0.02,0.111,0.00012,10.667]
[1780204705007,27.2,74090.59,0.02,0.11135,0.00012,10.69152]
[1780204705076,27.2,74090.59,0.02,0.11135,0.00012,10.69152]
[1780204705176,27.2,74092.26,0.02,0.11156,0.00012,10.70624]
[1780204710895,27.2,74092.73,0.02,0.11162,0.00012,10.71088]
[1780204715929,27.2,74096.69,0.02,0.11209,0.00012,10.74142]
[1780204720964,27.2,74098.22,0.02,0.11228,0.00012,10.75527]
[1780204727007,27.2,74100.26,0.02,0.11255,0.00012,10.77384]
[1780204732096,27.2,74100.26,0.02,0.11255,0.00012,10.77384]
[1780204738088,27.21,74100.94,0.02,0.11266,0.00012,10.78116]
[1780204743121,27.21,74100.8,0.02,0.11265,0.00012,10.78052]
[1780204748155,27.21,74100.45,0.02,0.11262,0.00012,10.77824]
[1780204753191,27.21,74092.35,0.02,0.11161,0.00012,10.70796]
[1780204758226,27.21,74092.35,0.02,0.11161,0.00012,10.708]
[1780204765275,27.21,74089.96,0.02,0.11132,0.00012,10.68757]
[1780204770309,27.21,74086.27,0.02,0.11085,0.00012,10.65528]
[1780204775730,27.21,74086.71,0.02,0.11086,0.00012,10.65422]
[1780204781842,27.21,74086.4,0.02,0.11082,0.00012,10.65152]
[1780204790450,27.21,74084.46,0.02,0.11059,0.00012,10.63488]
[1780204795870,27.21,74083.7,0.02,0.11049,0.00012,10.62831]
[1780204801527,27.21,74084.22,0.02,0.11056,0.00012,10.63267]
[1780204806561,27.21,74083.57,0.02,0.11047,0.00012,10.6269]
[1780204811602,27.21,74084.26,0.02,0.11055,0.00012,10.63259]
[1780204819657,27.2,74084.1,0.02,0.11053,0.00012,10.63075]
[1780204824693,27.2,74083.55,0.02,0.11045,0.00012,10.62555]
[1780204830734,27.2,74082.91,0.02,0.11037,0.00012,10.61955]
[1780204836162,27.2,74082.25,0.02,0.11024,0.00012,10.60906]
[1780204841810,27.2,74082.18,0.02,0.11024,0.00012,10.60865]
[1780204845268,27.2,74082.18,0.02,0.11024,0.00012,10.60865]
[1780204845370,27.2,74081.68,0.02,0.11019,0.00012,10.60506]
[1780204851334,27.2,74088.37,0.02,0.11102,0.00012,10.66345]
[1780204856918,27.21,74089.94,0.02,0.11122,0.00012,10.67731]
[1780204862966,27.21,74090.89,0.02,0.11134,0.00012,10.68587]
[1780204869008,27.21,74092.76,0.02,0.11158,0.00012,10.70243]
[1780204874042,27.21,74093.78,0.02,0.11171,0.00012,10.71155]
[1780204879077,27.21,74094.35,0.02,0.11178,0.00012,10.71659]
[1780204884111,27.21,74094.43,0.02,0.11178,0.00012,10.71675]
[1780204891162,27.2,74094.26,0.02,0.1117,0.00012,10.70953]
[1780204896196,27.2,74094.87,0.02,0.11176,0.00012,10.71381]
[1780204901232,27.2,74095.03,0.02,0.11177,0.00012,10.71415]
[1780204906267,27.2,74094.99,0.02,0.11175,0.00012,10.71271]
[1780204916718,27.2,74094.69,0.02,0.11168,0.00012,10.7079]
[1780204921372,27.19,74085.17,0.02,0.11049,0.00012,10.62484]
[1780204924608,27.19,74085.54,0.02,0.11053,0.00012,10.62788]
[1780204925399,27.19,74092.21,0.02,0.11136,0.00012,10.68543]
[1780204933455,27.19,74094.31,0.02,0.11161,0.00012,10.70321]
[1780204938491,27.19,74094.83,0.02,0.11166,0.00012,10.70686]
[1780204944535,27.19,74095.09,0.02,0.11168,0.00012,10.70812]
[1780204950574,27.19,74094.9,0.02,0.11164,0.00012,10.70555]
[1780204956315,27.19,74094.33,0.02,0.11153,0.00012,10.69558]
[1780204961654,27.19,74093.38,0.02,0.11139,0.00012,10.68633]
[1780204967069,27.18,74089.63,0.02,0.11092,0.00012,10.65302]
[1780204973738,27.18,74089.08,0.02,0.11083,0.00012,10.64712]
[1780204978772,27.18,74090.04,0.02,0.11094,0.00012,10.65453]
[1780204987210,27.18,74088.89,0.02,0.11077,0.00012,10.64322]
[1780204992872,27.18,74087.97,0.02,0.11065,0.00012,10.63426]
[1780204999921,27.17,74087.18,0.02,0.11053,0.00012,10.62639]
[1780205004956,27.17,74087.29,0.02,0.11054,0.00012,10.62665]
[1780205010999,27.17,74087.83,0.02,0.11059,0.00012,10.63047]
[1780205016032,27.17,74088.51,0.02,0.11063,0.00012,10.63118]
[1780205024111,27.17,74088.48,0.02,0.11061,0.00012,10.62974]
[1780205029146,27.17,74087.92,0.02,0.11053,0.00012,10.62418]
[1780205037561,27.17,74088.26,0.02,0.11055,0.00012,10.62581]
[1780205043245,27.16,74087.87,0.02,0.11049,0.00012,10.6217]
[1780205050296,27.16,74087.43,0.02,0.11042,0.00012,10.61691]
[1780205055329,27.16,74088.06,0.02,0.11049,0.00012,10.62166]
[1780205061374,27.16,74086.84,0.02,0.11033,0.00012,10.61031]
[1780205066410,27.16,74086.42,0.02,0.11027,0.00012,10.60615]
[1780205071446,27.16,74083.7,0.02,0.10989,0.00012,10.57787]
[1780205078279,27.16,74083.58,0.02,0.10987,0.00012,10.57676]
[1780205083530,27.16,74078.66,0.02,0.10927,0.00012,10.53443]
[1780205088561,27.16,74078.58,0.02,0.10926,0.00012,10.53396]
[1780205094606,27.16,74078.4,0.02,0.10925,0.00012,10.53267]
[1780205101658,27.16,74078.82,0.02,0.1093,0.00012,10.53645]
[1780205108052,27.16,74078.44,0.02,0.10925,0.00012,10.53326]
[1780205113742,27.16,74078.18,0.02,0.10922,0.00012,10.53104]
[1780205118777,27.16,74078.34,0.02,0.10924,0.00012,10.53237]
[1780205123812,27.16,74075.84,0.02,0.10894,0.00012,10.51077]
[1780205129857,27.16,74075.89,0.02,0.10894,0.00012,10.51121]
[1780205138269,27.16,74076.28,0.02,0.10895,0.00012,10.51011]
[1780205146755,27.16,74076.28,0.02,0.10895,0.00012,10.51008]
[1780205151826,27.16,74072.29,0.02,0.10846,0.00012,10.47565]
[1780205157751,27.16,74069.91,0.02,0.10817,0.00012,10.4553]
[1780205165102,27.16,74069.97,0.02,0.10819,0.00012,10.45614]
[1780205170135,27.16,74063.13,0.02,0.10736,0.00012,10.39775]
[1780205175170,27.16,74062.58,0.02,0.1073,0.00012,10.39347]
[1780205180205,27.16,74063.94,0.02,0.10747,0.00012,10.40548]
[1780205185240,27.16,74063.86,0.02,0.10747,0.00012,10.40508]
[1780205190283,27.16,74060.59,0.02,0.10708,0.00012,10.37744]
[1780205195321,27.16,74056.67,0.02,0.10658,0.00012,10.34021]
[1780205198542,27.17,74056.14,0.02,0.10652,0.00012,10.33604]
[1780205198643,27.17,74052.95,0.02,0.10614,0.00012,10.30894]
[1780205204384,27.17,74047.77,0.02,0.10554,0.00012,10.26619]
[1780205209418,27.17,74045.53,0.02,0.1053,0.00012,10.24876]
[1780205214485,27.17,74041.04,0.02,0.10479,0.00012,10.21212]
[1780205219845,27.18,74037.45,0.02,0.1044,0.00012,10.1843]
[1780205225529,27.18,74043.9,0.02,0.1052,0.00012,10.24198]
[1780205231573,27.19,74045.49,0.02,0.10543,0.00012,10.25813]
[1780205236607,27.19,74043.16,0.02,0.10518,0.00012,10.24042]
[1780205245672,27.2,74041.81,0.02,0.10508,0.00012,10.23283]
[1780205250705,27.2,74047.64,0.02,0.1058,0.00012,10.28445]
[1780205255743,27.2,74047.46,0.02,0.10576,0.00012,10.27995]
[1780205261788,27.21,74048.91,0.02,0.10597,0.00012,10.29509]
[1780205266823,27.21,74053.17,0.02,0.1065,0.00012,10.33277]
[1780205272871,27.21,74051.41,0.02,0.10631,0.00012,10.31928]
[1780205277899,27.21,74049.59,0.02,0.10611,0.00012,10.30504]
[1780205283944,27.22,74050.31,0.02,0.10622,0.00012,10.31268]
[1780205289324,27.22,74051.63,0.02,0.1064,0.00012,10.32512]
[1780205295018,27.22,74051.67,0.02,0.10642,0.00012,10.32684]
[1780205302068,27.22,74053.96,0.02,0.10671,0.00012,10.34773]
[1780205309464,27.23,74054.21,0.02,0.10676,0.00012,10.35111]
[1780205315158,27.23,74055.63,0.02,0.10691,0.00012,10.3599]
[1780205321201,27.23,74057.99,0.02,0.10721,0.00012,10.38099]
[1780205328253,27.23,74056.34,0.02,0.10702,0.00012,10.36794]
[1780205333286,27.23,74053.81,0.02,0.10673,0.00012,10.34718]
[1780205338322,27.23,74054.24,0.02,0.10679,0.00012,10.35176]
[1780205343357,27.23,74054.02,0.02,0.10678,0.00012,10.35082]
[1780205348391,27.24,74056.89,0.02,0.10714,0.00012,10.37621]
[1780205351412,27.24,74067.99,0.02,0.10848,0.00012,10.47146]
[1780205356448,27.24,74068.7,0.02,0.10857,0.00012,10.47775]
[1780205364504,27.24,74070.84,0.02,0.10884,0.00012,10.49636]
[1780205369902,27.24,74070.98,0.02,0.10886,0.00012,10.49785]
[1780205376587,27.24,74070.72,0.02,0.10879,0.00012,10.49157]
[1780205381623,27.24,74079.58,0.02,0.10988,0.00012,10.56799]
[1780205382903,27.24,74079.58,0.02,0.10988,0.00012,10.56799]
[1780205382919,27.24,74084.34,0.02,0.11047,0.00012,10.60921]
[1780205388400,27.24,74085.42,0.02,0.1106,0.00012,10.61837]
[1780205393706,27.24,74085.27,0.02,0.11058,0.00012,10.61683]
[1780205398743,27.24,74080.66,0.02,0.11001,0.00012,10.57685]
[1780205403777,27.24,74071.28,0.02,0.10886,0.00012,10.49627]
[1780205408813,27.24,74072.33,0.02,0.10899,0.00012,10.50561]
[1780205413847,27.24,74073.79,0.02,0.10918,0.00012,10.51848]
[1780205418883,27.24,74076.9,0.02,0.10956,0.00012,10.54549]
[1780205423918,27.24,74075.5,0.02,0.10939,0.00012,10.53377]
[1780205428954,27.24,74075.98,0.02,0.10946,0.00012,10.53824]
[1780205434994,27.24,74083.02,0.02,0.11028,0.00012,10.59457]
[1780205435904,27.24,74083.02,0.02,0.11028,0.00012,10.59457]
[1780205436001,27.24,74083.67,0.02,0.11036,0.00012,10.60024]
[1780205441036,27.24,74092.03,0.02,0.1114,0.00012,10.67282]
[1780205446205,27.24,74089.37,0.02,0.11108,0.00012,10.65008]
[1780205448639,27.24,74087.94,0.02,0.1109,0.00012,10.6379]
[1780205448743,27.24,74090.88,0.02,0.11127,0.00012,10.66333]
[1780205454127,27.24,74090.57,0.02,0.11123,0.00012,10.66038]
[1780205459162,27.24,74088.01,0.02,0.1109,0.00012,10.63776]
[1780205464197,27.24,74087.4,0.02,0.11082,0.00012,10.63192]
[1780205465092,27.24,74087.4,0.02,0.11082,0.00012,10.63192]
[1780205465204,27.24,74086.87,0.02,0.11075,0.00012,10.62724]
[1780205470562,27.24,74087.19,0.02,0.11078,0.00012,10.62951]
[1780205475377,27.24,74085.63,0.02,0.11058,0.00012,10.61549]
[1780205475483,27.24,74085.39,0.02,0.11055,0.00012,10.61331]
[1780205480679,27.24,74085.15,0.02,0.11051,0.00012,10.61074]
[1780205486352,27.24,74084.28,0.02,0.1104,0.00012,10.60285]
[1780205491387,27.24,74083.78,0.02,0.1103,0.00012,10.59391]
[1780205496819,27.24,74082.93,0.02,0.11019,0.00012,10.58646]
[1780205502464,27.24,74082.27,0.02,0.1101,0.00012,10.58023]
[1780205509513,27.23,74081.79,0.02,0.11004,0.00012,10.57572]
[1780205519583,27.23,74082.68,0.02,0.11014,0.00012,10.58281]
[1780205524620,27.23,74086.85,0.02,0.11064,0.00012,10.61814]
[1780205529652,27.23,74082.41,0.02,0.11009,0.00012,10.57929]
[1780205531811,27.23,74072.91,0.02,0.10892,0.00012,10.4975]
[1780205536484,27.23,74066.85,0.02,0.10819,0.00012,10.44582]
[1780205536702,27.23,74066.56,0.02,0.10816,0.00012,10.44346]
[1780205545765,27.23,74066.27,0.02,0.10814,0.00012,10.44222]
[1780205551174,27.24,74064.25,0.02,0.10787,0.00012,10.42161]
[1780205556842,27.24,74067.03,0.02,0.10823,0.00012,10.44645]
[1780205561876,27.24,74057.76,0.02,0.10712,0.00012,10.36806]
[1780205566912,27.24,74055.65,0.02,0.10688,0.00012,10.3514]
[1780205571950,27.24,74056.65,0.02,0.10703,0.00012,10.36141]
[1780205576982,27.25,74057.5,0.02,0.10715,0.00012,10.37013]
[1780205582016,27.25,74057.27,0.02,0.10714,0.00012,10.3696]
[1780205588059,27.25,74055.81,0.02,0.10699,0.00012,10.35895]
[1780205593094,27.25,74055.78,0.02,0.10701,0.00012,10.36021]
[1780205598129,27.26,74056.03,0.02,0.10707,0.00012,10.36412]
[1780205603167,27.26,74053.31,0.02,0.10676,0.00012,10.34237]
[1780205608202,27.26,74053.84,0.02,0.10685,0.00012,10.34845]
[1780205613238,27.27,74053.95,0.02,0.10684,0.00012,10.34649]
[1780205618272,27.27,74054.01,0.02,0.10687,0.00012,10.3485]
[1780205623308,27.27,74052.48,0.02,0.10671,0.00012,10.33694]
[1780205628342,27.27,74047.38,0.02,0.10612,0.00012,10.29534]
[1780205633378,27.28,74047.8,0.02,0.1062,0.00012,10.30081]
[1780205638413,27.28,74048.14,0.02,0.10627,0.00012,10.30557]
[1780205643988,27.28,74048.9,0.02,0.10638,0.00012,10.31351]
[1780205649490,27.29,74060.23,0.02,0.10777,0.00012,10.41192]
[1780205654525,27.29,74058.64,0.02,0.10759,0.00012,10.3996]
[1780205659560,27.29,74058.27,0.02,0.10757,0.00012,10.39773]
[1780205664596,27.29,74058.25,0.02,0.10758,0.00012,10.39854]
[1780205669631,27.29,74057.41,0.02,0.10749,0.00012,10.39232]
[1780205674665,27.29,74057.82,0.02,0.10752,0.00012,10.39262]
[1780205679700,27.3,74056.73,0.02,0.10741,0.00012,10.38456]
[1780205685742,27.3,74057.15,0.02,0.10748,0.00012,10.38964]
[1780205692155,27.3,74056.77,0.02,0.10745,0.00012,10.38789]
[1780205697826,27.3,74056.14,0.02,0.1074,0.00012,10.38397]
[1780205702870,27.31,74057.72,0.02,0.10761,0.00012,10.39858]
[1780205708903,27.31,74057.71,0.02,0.10762,0.00012,10.39973]
[1780205714946,27.31,74057.57,0.02,0.10762,0.00012,10.39979]
[1780205719980,27.31,74054.19,0.02,0.10723,0.00012,10.37207]
[1780205725017,27.31,74055.09,0.02,0.10736,0.00012,10.38078]
[1780205731058,27.32,74055.29,0.02,0.10736,0.00012,10.37923]
[1780205733201,27.32,74070.64,0.02,0.10922,0.00012,10.51093]
[1780205736093,27.32,74082.53,0.02,0.11069,0.00012,10.61376]
[1780205741129,27.32,74081.72,0.02,0.1106,0.00012,10.60773]
[1780205749185,27.32,74082.9,0.02,0.11076,0.00012,10.61866]
[1780205755229,27.32,74081.92,0.02,0.11063,0.00012,10.60963]
[1780205761270,27.32,74083.41,0.02,0.1108,0.00012,10.62163]
[1780205766305,27.32,74083.08,0.02,0.11076,0.00012,10.61837]
[1780205771343,27.32,74082.59,0.02,0.11069,0.00012,10.61355]
[1780205776377,27.32,74083.11,0.02,0.11074,0.00012,10.61749]
[1780205781412,27.31,74084.25,0.02,0.11088,0.00012,10.62672]
[1780205787455,27.31,74083.92,0.02,0.11083,0.00012,10.62322]
[1780205792863,27.31,74083.9,0.02,0.11078,0.00012,10.61809]
[1780205798531,27.31,74083.86,0.02,0.11076,0.00012,10.61716]
[1780205803567,27.31,74084.09,0.02,0.11078,0.00012,10.61866]
[1780205808601,27.31,74085.44,0.02,0.11094,0.00012,10.62977]
[1780205813637,27.31,74085.94,0.02,0.111,0.00012,10.6335]
[1780205818672,27.31,74084.81,0.02,0.11085,0.00012,10.62321]
[1780205823707,27.31,74076.2,0.02,0.10979,0.00012,10.54885]
[1780205825091,27.31,74076.2,0.02,0.10979,0.00012,10.54885]
[1780205825192,27.31,74075.53,0.02,0.1097,0.00012,10.54305]
[1780205827470,27.31,74073.1,0.02,0.10941,0.00012,10.52209]
[1780205833143,27.31,74066.66,0.02,0.10862,0.00012,10.46696]
[1780205838289,27.31,74065.82,0.02,0.10852,0.00012,10.45992]
[1780205843847,27.31,74058.46,0.02,0.10764,0.00012,10.39778]
[1780205848881,27.31,74058.21,0.02,0.10762,0.00012,10.39637]
[1780205853921,27.31,74056.82,0.02,0.10743,0.00012,10.3809]
[1780205858952,27.31,74049.11,0.02,0.10652,0.00012,10.31625]
[1780205864994,27.32,74048.46,0.02,0.10646,0.00012,10.3124]
[1780205872044,27.32,74050.43,0.02,0.10673,0.00012,10.33108]
[1780205877079,27.32,74042.83,0.02,0.10584,0.00012,10.26792]
[1780205884129,27.33,74040.8,0.02,0.10564,0.00012,10.25332]
[1780205889163,27.33,74036.59,0.02,0.10516,0.00012,10.21956]
[1780205894199,27.33,74036.11,0.02,0.10514,0.00012,10.21763]
[1780205900242,27.34,74036.86,0.02,0.10526,0.00012,10.22649]
[1780205905278,27.34,74037.34,0.02,0.10535,0.00012,10.23259]
[1780205910312,27.34,74038.15,0.02,0.10547,0.00012,10.24144]
[1780205916354,27.35,74037.87,0.02,0.10543,0.00012,10.23697]
[1780205921388,27.35,74029.14,0.02,0.10443,0.00012,10.16507]
[1780205926424,27.36,74031.9,0.02,0.10479,0.00012,10.19111]
[1780205931458,27.36,74032.32,0.02,0.10487,0.00012,10.19679]
[1780205937501,27.36,74032.54,0.02,0.10493,0.00012,10.20112]
[1780205942535,27.37,74024.62,0.02,0.10403,0.00012,10.13634]
[1780205947570,27.37,74026.6,0.02,0.10428,0.00012,10.15464]
[1780205952606,27.37,74028.56,0.02,0.10453,0.00012,10.17249]
[1780205958647,27.37,74029.16,0.02,0.10463,0.00012,10.17902]
[1780205964064,27.37,74030.12,0.02,0.10474,0.00012,10.18733]
[1780205969724,27.38,74028.95,0.02,0.10463,0.00012,10.17906]
[1780205975767,27.38,74028.83,0.02,0.10458,0.00012,10.17424]
[1780205980801,27.38,74029.62,0.02,0.10469,0.00012,10.18223]
[1780205985838,27.38,74029.84,0.02,0.10474,0.00012,10.18537]
[1780205994277,27.39,74029.8,0.02,0.10476,0.00012,10.18695]
[1780205999939,27.39,74027.73,0.02,0.10454,0.00012,10.17086]
[1780206005979,27.39,74028.22,0.02,0.10461,0.00012,10.17639]
[1780206014417,27.39,74028.63,0.02,0.10469,0.00012,10.18174]
[1780206020041,27.4,74027.87,0.02,0.10462,0.00012,10.17656]
[1780206026122,27.4,74027.64,0.02,0.10462,0.00012,10.17651]
[1780206034557,27.4,74027.63,0.02,0.10461,0.00012,10.1742]
[1780206040218,27.41,74027.3,0.02,0.10459,0.00012,10.1731]
[1780206045256,27.41,74027.25,0.02,0.10461,0.00012,10.1741]
[1780206050291,27.41,74027.55,0.02,0.10466,0.00012,10.17804]
[1780206055327,27.41,74027.53,0.02,0.10468,0.00012,10.17928]
[1780206060360,27.42,74026.91,0.02,0.10463,0.00012,10.17549]
[1780206065396,27.42,74026.98,0.02,0.10466,0.00012,10.17751]
[1780206070431,27.42,74027.56,0.02,0.10474,0.00012,10.18381]
[1780206075466,27.42,74027.54,0.02,0.10476,0.00012,10.18502]
[1780206085540,27.43,74027.52,0.02,0.1048,0.00012,10.1876]
[1780206091583,27.43,74026.98,0.02,0.10472,0.00012,10.18031]
[1780206099639,27.43,74027.06,0.02,0.10477,0.00012,10.18353]
[1780206105680,27.44,74027.12,0.02,0.1048,0.00012,10.18569]
[1780206111723,27.44,74026.67,0.02,0.10477,0.00012,10.18358]
[1780206125192,27.45,74027.28,0.02,0.10489,0.00012,10.19222]
[1780206131865,27.45,74026.37,0.02,0.10481,0.00012,10.18648]
[1780206136899,27.45,74026.36,0.02,0.10483,0.00012,10.1878]
[1780206141934,27.45,74024.63,0.02,0.10464,0.00012,10.1746]
[1780206146969,27.46,74017.32,0.02,0.10381,0.00012,10.1149]
[1780206152011,27.46,74013.92,0.02,0.10341,0.00012,10.08403]
[1780206157039,27.46,74011.89,0.02,0.1032,0.00012,10.06921]
[1780206162075,27.47,74008.18,0.02,0.1028,0.00012,10.04037]
[1780206167110,27.47,74006.87,0.02,0.10268,0.00012,10.03178]
[1780206172145,27.48,74002.25,0.02,0.10217,0.00012,9.99506]
[1780206177180,27.48,74000.45,0.02,0.10199,0.00012,9.98158]
[1780206182215,27.48,73999.47,0.02,0.1019,0.00012,9.97497]
[1780206187250,27.48,73996.64,0.02,0.10159,0.00012,9.95298]
[1780206189367,27.48,73996.86,0.02,0.10162,0.00012,9.95515]
[1780206189375,27.48,73996.86,0.02,0.10162,0.00012,9.95515]
[1780206189629,27.48,74010.95,0.02,0.10326,0.00012,10.07333]
[1780206194683,27.49,74011.33,0.02,0.10331,0.00012,10.07701]
[1780206199728,27.49,74009.49,0.02,0.10311,0.00012,10.06222]
[1780206204787,27.49,74004.53,0.02,0.10255,0.00012,10.02183]
[1780206209839,27.49,74001.39,0.02,0.1022,0.00012,9.99656]
[1780206214889,27.49,73995.04,0.02,0.10144,0.00012,9.94008]
[1780206220000,27.49,73993.25,0.02,0.10126,0.00011,9.92677]
[1780206225058,27.5,73991.05,0.02,0.10102,0.00011,9.90951]
[1780206230088,27.5,73990.35,0.02,0.10096,0.00011,9.90509]
[1780206235151,27.5,73993.07,0.02,0.10129,0.00011,9.9293]
[1780206240257,27.5,73992.64,0.02,0.10126,0.00011,9.92677]
[1780206245323,27.5,73996.89,0.02,0.10176,0.00012,9.96307]
[1780206250347,27.51,73996.71,0.02,0.10175,0.00012,9.96227]
[1780206252889,27.51,74001.63,0.02,0.10232,0.00012,10.00368]
[1780206253714,27.51,74001.63,0.02,0.10233,0.00012,10.00408]
[1780206255302,27.51,74002.92,0.02,0.10248,0.00012,10.0152]
[1780206255309,27.51,74002.92,0.02,0.10248,0.00012,10.0152]
[1780206255727,27.51,74002.43,0.02,0.10243,0.00012,10.01141]
[1780206262385,27.51,74003.88,0.02,0.10261,0.00012,10.02448]
[1780206272846,27.51,74006.2,0.02,0.10289,0.00012,10.04283]
[1780206277881,27.52,74004.96,0.02,0.10275,0.00012,10.03294]
[1780206286319,27.52,74003.39,0.02,0.10258,0.00012,10.02055]
[1780206291979,27.52,74001.33,0.02,0.10234,0.00012,10.00316]
[1780206297033,27.52,74000.89,0.02,0.10228,0.00012,9.99934]
[1780206299041,27.52,74010.58,0.02,0.10341,0.00012,10.08027]
[1780206304076,27.52,74004.94,0.02,0.10274,0.00012,10.03266]
[1780206306467,27.52,74005.92,0.02,0.10286,0.00012,10.04083]
[1780206306578,27.52,74005.92,0.02,0.10286,0.00012,10.04083]
[1780206306596,27.52,74005.92,0.02,0.10286,0.00012,10.04083]
[1780206306777,27.52,74006.55,0.02,0.10293,0.00012,10.04607]
[1780206312135,27.51,74006.89,0.02,0.10297,0.00012,10.04861]
[1780206317169,27.51,74005.77,0.02,0.10283,0.00012,10.03897]
[1780206322222,27.51,74003.81,0.02,0.1026,0.00012,10.02246]
[1780206327402,27.51,74004.01,0.02,0.10262,0.00012,10.02404]
[1780206333285,27.51,74002.12,0.02,0.10237,0.00012,10.00375]
[1780206338321,27.51,74003.11,0.02,0.10248,0.00012,10.012]
[1780206343356,27.51,74001.89,0.02,0.10234,0.00012,10.00181]
[1780206348390,27.51,74002.42,0.02,0.1024,0.00012,10.00629]
[1780206353426,27.51,74002.33,0.02,0.10239,0.00012,10.00519]
[1780206359467,27.51,74001.52,0.02,0.10229,0.00012,9.99808]
[1780206364504,27.51,74001.71,0.02,0.10231,0.00012,9.99947]
[1780206369538,27.51,74002.42,0.02,0.10239,0.00012,10.00527]
[1780206374574,27.51,74000.95,0.02,0.10222,0.00012,9.99288]
[1780206379609,27.51,73996.42,0.02,0.1017,0.00012,9.95525]
[1780206384643,27.51,73994.46,0.02,0.10146,0.00012,9.93785]
[1780206389678,27.51,73994.82,0.02,0.10148,0.00012,9.93952]
[1780206394714,27.51,73996.43,0.02,0.10161,0.00012,9.94746]
[1780206399146,27.51,73998.1,0.02,0.1018,0.00012,9.96096]
[1780206399154,27.51,73998.1,0.02,0.1018,0.00012,9.96096]
[1780206399748,27.51,73998.1,0.02,0.10179,0.00012,9.96064]
[1780206405790,27.5,73998.31,0.02,0.10181,0.00012,9.96209]
[1780206412839,27.51,73996.4,0.02,0.1016,0.00012,9.94665]
[1780206417875,27.51,73994.11,0.02,0.10134,0.00011,9.92797]
[1780206422910,27.51,73990.62,0.02,0.10095,0.00011,9.8995]
[1780206427945,27.51,73991.95,0.02,0.1011,0.00011,9.9103]
[1780206434694,27.51,73991.37,0.02,0.10102,0.00011,9.90451]
[1780206441039,27.51,73991.77,0.02,0.10107,0.00011,9.90855]
[1780206447442,27.51,73992.81,0.02,0.1012,0.00011,9.91811]
[1780206454126,27.51,73993.04,0.02,0.10121,0.00011,9.91653]
[1780206459161,27.51,73992.9,0.02,0.1012,0.00011,9.91597]
[1780206464196,27.51,73992.76,0.02,0.10118,0.00011,9.91496]
[1780206469339,27.51,73992.89,0.02,0.10119,0.00011,9.91521]
[1780206475274,27.5,73992.45,0.02,0.1011,0.00011,9.90909]
[1780206482322,27.5,73993.4,0.02,0.10118,0.00011,9.91464]
[1780206487722,27.5,73993.74,0.02,0.10119,0.00011,9.91577]
[1780206494407,27.5,73994.85,0.02,0.10131,0.00012,9.9239]
[1780206499441,27.5,73994.62,0.02,0.10128,0.00012,9.92208]
[1780206505483,27.5,73994.46,0.02,0.10126,0.00011,9.92097]
[1780206510520,27.5,73993.12,0.02,0.1011,0.00011,9.90882]
[1780206517935,27.49,73993.25,0.02,0.10105,0.00011,9.90353]
[1780206523613,27.49,73993.78,0.02,0.10108,0.00011,9.90589]
[1780206531669,27.48,73994.59,0.02,0.10113,0.00011,9.90985]
[1780206538075,27.48,73994.38,0.02,0.10107,0.00011,9.90569]
[1780206543752,27.48,73993.81,0.02,0.10099,0.00011,9.89924]
[1780206549795,27.47,73993.87,0.02,0.10096,0.00011,9.89777]
[1780206558216,27.47,73993.83,0.02,0.10092,0.00011,9.89454]
[1780206563893,27.47,73997.11,0.02,0.10127,0.00012,9.92027]
[1780206568928,27.46,73994.68,0.02,0.10097,0.00011,9.89831]
[1780206573962,27.46,74003.27,0.02,0.1019,0.00012,9.96441]
[1780206578997,27.46,74004.54,0.02,0.10203,0.00012,9.97352]
[1780206586046,27.45,74003.69,0.02,0.1019,0.00012,9.96412]
[1780206591082,27.45,74008.63,0.02,0.10245,0.00012,10.00368]
[1780206596117,27.45,74009.0,0.02,0.10247,0.00012,10.0052]
[1780206600151,27.45,73998.57,0.02,0.10125,0.00012,9.91721]
[1780206608207,27.44,73994.68,0.02,0.10077,0.00011,9.88248]
[1780206613242,27.44,73995.12,0.02,0.1008,0.00011,9.88444]
[1780206618639,27.44,73995.8,0.02,0.10086,0.00011,9.88858]
[1780206624319,27.44,73996.17,0.02,0.10089,0.00011,9.89105]
[1780206629356,27.44,73993.2,0.02,0.10054,0.00011,9.86546]
[1780206634390,27.43,73993.68,0.02,0.10053,0.00011,9.86357]
[1780206639426,27.43,73997.81,0.02,0.10099,0.00012,9.89695]
[1780206644461,27.43,73997.75,0.02,0.10098,0.00012,9.8961]
[1780206649540,27.43,73997.95,0.02,0.101,0.00012,9.89751]
[1780206654652,27.43,74001.15,0.02,0.10136,0.00012,9.92391]
[1780206660723,27.43,74003.44,0.02,0.10162,0.00012,9.94221]
[1780206665759,27.43,74010.12,0.02,0.10238,0.00012,9.99732]
[1780206676686,27.42,74009.0,0.02,0.1022,0.00012,9.98485]
[1780206681721,27.42,74007.26,0.02,0.10199,0.00012,9.96916]
[1780206686755,27.42,74006.4,0.02,0.10187,0.00012,9.96092]
[1780206691794,27.42,74008.29,0.02,0.10204,0.00012,9.97129]
[1780206696828,27.41,74007.35,0.02,0.10191,0.00012,9.96241]
[1780206702871,27.41,74006.81,0.02,0.10184,0.00012,9.95689]
[1780206707909,27.41,74004.3,0.02,0.10154,0.00012,9.93512]
[1780206713274,27.41,73996.98,0.02,0.10068,0.00011,9.87325]
[1780206718986,27.41,73994.15,0.02,0.10033,0.00011,9.84724]
[1780206724022,27.4,73992.66,0.02,0.10013,0.00011,9.83318]
[1780206729058,27.4,73987.74,0.02,0.09955,0.00011,9.79053]
[1780206734093,27.4,73987.05,0.02,0.09945,0.00011,9.78337]
[1780206739128,27.4,73987.21,0.02,0.09945,0.00011,9.78325]
[1780206744163,27.39,73981.22,0.02,0.09875,0.00011,9.73226]
[1780206749197,27.39,73977.93,0.02,0.09837,0.00011,9.70423]
[1780206756247,27.39,73979.09,0.02,0.09845,0.00011,9.70862]
[1780206762289,27.39,73979.43,0.02,0.09848,0.00011,9.71068]
[1780206767324,27.39,73981.81,0.02,0.09874,0.00011,9.72978]
[1780206773365,27.39,73981.99,0.02,0.09874,0.00011,9.72983]
[1780206779778,27.38,73981.0,0.02,0.0986,0.00011,9.72001]
[1780206785450,27.38,73978.24,0.02,0.09827,0.00011,9.69588]
[1780206790485,27.38,73971.66,0.02,0.09752,0.00011,9.64033]
[1780206796345,27.38,73965.45,0.02,0.09682,0.00011,9.58868]
[1780206802568,27.38,73964.47,0.02,0.09671,0.00011,9.5805]
[1780206808610,27.38,73964.34,0.02,0.09669,0.00011,9.57946]
[1780206813649,27.38,73964.18,0.02,0.09664,0.00011,9.57388]
[1780206818680,27.38,73963.76,0.02,0.09659,0.00011,9.57058]
[1780206823716,27.38,73963.67,0.02,0.09659,0.00011,9.57005]
[1780206830131,27.38,73964.04,0.02,0.09663,0.00011,9.5733]
[1780206835801,27.38,73964.08,0.02,0.09664,0.00011,9.57383]
[1780206841841,27.38,73964.59,0.02,0.0967,0.00011,9.57815]
[1780206846877,27.38,73964.01,0.02,0.09663,0.00011,9.57343]
[1780206851912,27.38,73963.98,0.02,0.09663,0.00011,9.57318]
[1780206858961,27.38,73964.02,0.02,0.09663,0.00011,9.57345]
[1780206869029,27.38,73964.06,0.02,0.09664,0.00011,9.57365]
[1780206875075,27.38,73964.06,0.02,0.0966,0.00011,9.56917]
[1780206880488,27.38,73964.55,0.02,0.09665,0.00011,9.57302]
[1780206886152,27.38,73964.46,0.02,0.09664,0.00011,9.57211]
[1780206891185,27.38,73970.23,0.02,0.09728,0.00011,9.61935]
[1780206899243,27.38,73969.74,0.02,0.09721,0.00011,9.61444]
[1780206906296,27.38,73969.24,0.02,0.09714,0.00011,9.60963]
[1780206911331,27.38,73968.75,0.02,0.09708,0.00011,9.60514]
[1780206917373,27.38,73968.49,0.02,0.09705,0.00011,9.60251]
[1780206922410,27.38,73959.09,0.02,0.09599,0.00011,9.52463]
[1780206927442,27.38,73961.15,0.02,0.09623,0.00011,9.54192]
[1780206932479,27.38,73962.63,0.02,0.09636,0.00011,9.54987]
[1780206938519,27.38,73960.85,0.02,0.09616,0.00011,9.53522]
[1780206943555,27.38,73962.07,0.02,0.0963,0.00011,9.54537]
[1780206950983,27.38,73964.54,0.02,0.09657,0.00011,9.56573]
[1780206956646,27.38,73966.19,0.02,0.09675,0.00011,9.57909]
[1780206961682,27.38,73969.28,0.02,0.09709,0.00011,9.60423]
[1780206971125,27.37,73970.82,0.02,0.09725,0.00011,9.61622]
[1780206979080,27.37,73971.29,0.02,0.0973,0.00011,9.61969]
[1780206985849,27.37,73971.75,0.02,0.09734,0.00011,9.62271]
[1780206991264,27.37,73972.61,0.02,0.0974,0.00011,9.62507]
[1780206996926,27.37,73972.62,0.02,0.09739,0.00011,9.62465]
[1780207008001,27.37,73972.48,0.02,0.09736,0.00011,9.62272]
[1780207016059,27.37,73972.48,0.02,0.09736,0.00011,9.6222]
[1780207021474,27.37,73972.51,0.02,0.09735,0.00011,9.62214]
[1780207031545,27.37,73972.51,0.02,0.09735,0.00011,9.62154]
[1780207041615,27.37,73972.5,0.02,0.09734,0.00011,9.62084]
[1780207051685,27.36,73972.26,0.02,0.09727,0.00011,9.61402]
[1780207058395,27.36,73972.26,0.02,0.09726,0.00011,9.61379]
[1780207069469,27.36,73972.38,0.02,0.09727,0.00011,9.61439]
[1780207074506,27.36,73972.43,0.02,0.09727,0.00011,9.61464]
[1780207079541,27.36,73978.12,0.02,0.09791,0.00011,9.66143]
[1780207085347,27.36,73976.65,0.02,0.09774,0.00011,9.64883]
[1780207085634,27.36,73976.59,0.02,0.09773,0.00011,9.64816]
[1780207090642,27.36,73976.17,0.02,0.09768,0.00011,9.64434]
[1780207095643,27.36,73975.74,0.02,0.09762,0.00011,9.64037]
[1780207100667,27.36,73975.24,0.02,0.09756,0.00011,9.63578]
[1780207105693,27.36,73977.22,0.02,0.09778,0.00011,9.65181]
[1780207110694,27.36,73980.32,0.02,0.09812,0.00011,9.67696]
[1780207111835,27.36,73982.77,0.02,0.09836,0.00011,9.69284]
[1780207111982,27.36,73982.93,0.02,0.09838,0.00011,9.69417]
[1780207117808,27.36,73981.38,0.02,0.0982,0.00011,9.68095]
[1780207122843,27.36,73976.08,0.02,0.0976,0.00011,9.63697]
[1780207128885,27.36,73975.99,0.02,0.09759,0.00011,9.63622]
[1780207136941,27.36,73975.54,0.02,0.09752,0.00011,9.63159]
[1780207142315,27.35,73974.49,0.02,0.0974,0.00011,9.62214]
[1780207152385,27.35,73973.09,0.02,0.09722,0.00011,9.60904]
[1780207159097,27.35,73970.69,0.02,0.09693,0.00011,9.58823]
[1780207164133,27.35,73972.38,0.02,0.09712,0.00011,9.60161]
[1780207169168,27.35,73972.8,0.02,0.09715,0.00011,9.60448]
[1780207174202,27.35,73971.1,0.02,0.09692,0.00011,9.58553]
[1780207180245,27.35,73971.71,0.02,0.09698,0.00011,9.59001]
[1780207185280,27.35,73973.4,0.02,0.09716,0.00011,9.60344]
[1780207192675,27.34,73973.13,0.02,0.09712,0.00011,9.60035]
[1780207198370,27.34,73967.76,0.02,0.09651,0.00011,9.55521]
[1780207203409,27.34,73959.7,0.02,0.09561,0.00011,9.48895]
[1780207208443,27.34,73960.75,0.02,0.09573,0.00011,9.49789]
[1780207213487,27.35,73961.55,0.02,0.09583,0.00011,9.50489]
[1780207219523,27.35,73961.75,0.02,0.09586,0.00011,9.50703]
[1780207224558,27.35,73962.03,0.02,0.09589,0.00011,9.50976]
[1780207229593,27.35,73961.85,0.02,0.09588,0.00011,9.50868]
[1780207234628,27.35,73962.26,0.02,0.09589,0.00011,9.50817]
[1780207240670,27.35,73961.94,0.02,0.09587,0.00011,9.50619]
[1780207252754,27.35,73962.34,0.02,0.09593,0.00011,9.51096]
[1780207258795,27.35,73961.85,0.02,0.09589,0.00011,9.50761]
[1780207263834,27.35,73957.79,0.02,0.09544,0.00011,9.47485]
[1780207268865,27.36,73957.93,0.02,0.09547,0.00011,9.47705]
[1780207275917,27.36,73957.47,0.02,0.09545,0.00011,9.47512]
[1780207280951,27.36,73957.76,0.02,0.0955,0.00011,9.47869]
[1780207285986,27.36,73956.92,0.02,0.09542,0.00011,9.47301]
[1780207291023,27.36,73957.46,0.02,0.09546,0.00011,9.47435]
[1780207293054,27.36,73957.46,0.02,0.09546,0.00011,9.47435]
[1780207293140,27.37,73958.0,0.02,0.09553,0.00011,9.47927]
[1780207294218,27.37,73958.0,0.02,0.09553,0.00011,9.47927]
[1780207294306,27.37,73957.5,0.02,0.09547,0.00011,9.4754]
[1780207300086,27.37,73952.01,0.02,0.09489,0.00011,9.43202]
[1780207303448,27.37,73940.66,0.02,0.09366,0.00011,9.33984]
[1780207310155,27.38,73940.67,0.02,0.09372,0.00011,9.34463]
[1780207315191,27.38,73936.74,0.02,0.09334,0.00011,9.31592]
[1780207321232,27.39,73936.72,0.02,0.09339,0.00011,9.31994]
[1780207326267,27.4,73935.18,0.02,0.09327,0.00011,9.31111]
[1780207332310,27.4,73935.7,0.02,0.09339,0.00011,9.31987]
[1780207337345,27.41,73933.51,0.02,0.0932,0.00011,9.30559]
[1780207342380,27.42,73933.38,0.02,0.09324,0.00011,9.30825]
[1780207347416,27.42,73931.96,0.02,0.09314,0.00011,9.30061]
[1780207353804,27.43,73933.33,0.02,0.09331,0.00011,9.31212]
[1780207359500,27.44,73933.96,0.02,0.09344,0.00011,9.32173]
[1780207364520,27.44,73934.32,0.02,0.09352,0.00011,9.3276]
[1780207364528,27.44,73934.32,0.02,0.09352,0.00011,9.3276]
[1780207364934,27.44,73934.32,0.02,0.09353,0.00011,9.32832]
[1780207365269,27.44,73934.32,0.02,0.09353,0.00011,9.32832]
[1780207365995,27.45,73933.47,0.02,0.09346,0.00011,9.32285]
[1780207370998,27.45,73929.31,0.02,0.09306,0.00011,9.29265]
[1780207375630,27.46,73927.39,0.02,0.09288,0.00011,9.27935]
[1780207375689,27.46,73927.54,0.02,0.09291,0.00011,9.28138]
[1780207382662,27.47,73930.71,0.02,0.09332,0.00011,9.31255]
[1780207388707,27.47,73930.78,0.02,0.09339,0.00011,9.31745]
[1780207392799,27.48,73934.43,0.02,0.09381,0.00011,9.34919]
[1780207393008,27.48,73934.9,0.02,0.09388,0.00011,9.35429]
[1780207395351,27.48,73934.77,0.02,0.09388,0.00011,9.35386]
[1780207395365,27.48,73934.77,0.02,0.09388,0.00011,9.35386]
[1780207396021,27.48,73934.67,0.02,0.09387,0.00011,9.35367]
[1780207401029,27.49,73932.78,0.02,0.0937,0.00011,9.34083]
[1780207406068,27.49,73931.99,0.02,0.09367,0.00011,9.33823]
[1780207411091,27.5,73931.78,0.02,0.09369,0.00011,9.33973]
[1780207416177,27.5,73930.97,0.02,0.09361,0.00011,9.33203]
[1780207421202,27.51,73930.97,0.02,0.09365,0.00011,9.33527]
[1780207425819,27.51,73931.28,0.02,0.09373,0.00011,9.3411]
[1780207432035,27.52,73933.89,0.02,0.09407,0.00011,9.36666]
[1780207437075,27.53,73931.51,0.02,0.09386,0.00011,9.35076]
[1780207442106,27.53,73930.19,0.02,0.09378,0.00011,9.34428]
[1780207445494,27.54,73930.13,0.02,0.09379,0.00011,9.34522]
[1780207445653,27.54,73930.13,0.02,0.09379,0.00011,9.34522]
[1780207445659,27.54,73930.13,0.02,0.09379,0.00011,9.34522]
[1780207445738,27.54,73930.31,0.02,0.09382,0.00011,9.3474]
[1780207451168,27.55,73923.94,0.02,0.09319,0.00011,9.30004]
[1780207456207,27.55,73916.39,0.02,0.09242,0.00011,9.24247]
[1780207461957,27.56,73910.44,0.02,0.09181,0.00011,9.19687]
[1780207467180,27.56,73909.56,0.02,0.09178,0.00011,9.19399]
[1780207467196,27.56,73909.56,0.02,0.09178,0.00011,9.19399]
[1780207468107,27.57,73913.88,0.02,0.09226,0.00011,9.23036]
[1780207473115,27.57,73914.9,0.02,0.09236,0.00011,9.2364]
[1780207478118,27.57,73915.1,0.02,0.09243,0.00011,9.24135]
[1780207483154,27.58,73914.73,0.02,0.09244,0.00011,9.24225]
[1780207488193,27.59,73918.43,0.02,0.09289,0.00011,9.27596]
[1780207488276,27.59,73918.43,0.02,0.09289,0.00011,9.27596]
[1780207488351,27.59,73918.43,0.02,0.09289,0.00011,9.27596]
[1780207493469,27.59,73916.85,0.02,0.09276,0.00011,9.26596]
[1780207498503,27.6,73912.73,0.02,0.09235,0.00011,9.23563]
[1780207500791,27.6,73912.72,0.02,0.09236,0.00011,9.23617]
[1780207500873,27.6,73912.72,0.02,0.09236,0.00011,9.23617]
[1780207500888,27.6,73912.72,0.02,0.09236,0.00011,9.23617]
[1780207500955,27.6,73911.27,0.02,0.09221,0.00011,9.22507]
[1780207504876,27.6,73905.92,0.02,0.09167,0.00011,9.18376]
[1780207504948,27.6,73905.65,0.02,0.09165,0.00011,9.1822]
[1780207508191,27.61,73905.01,0.02,0.0916,0.00011,9.1789]
[1780207509108,27.61,73904.17,0.02,0.09153,0.00011,9.17336]
[1780207514153,27.61,73901.62,0.02,0.09128,0.00011,9.15475]
[1780207519217,27.62,73901.27,0.02,0.0913,0.00011,9.1559]
[1780207524232,27.62,73900.9,0.02,0.09131,0.00011,9.15654]
[1780207529276,27.63,73900.43,0.02,0.09131,0.00011,9.15645]
[1780207534285,27.64,73900.15,0.02,0.09129,0.00011,9.15372]
[1780207539333,27.64,73899.25,0.02,0.09124,0.00011,9.15012]
[1780207544337,27.65,73898.48,0.02,0.09121,0.00011,9.14734]
[1780207549381,27.65,73896.61,0.02,0.09106,0.00011,9.13573]
[1780207554401,27.66,73894.21,0.02,0.09085,0.00011,9.11994]
[1780207559468,27.67,73894.05,0.02,0.09088,0.00011,9.12216]
[1780207564498,27.67,73893.32,0.02,0.09084,0.00011,9.11941]
[1780207569543,27.68,73893.19,0.02,0.09087,0.00011,9.12133]
[1780207574557,27.68,73891.14,0.02,0.09069,0.00011,9.10786]
[1780207579669,27.69,73890.0,0.02,0.09062,0.00011,9.10232]
[1780207584683,27.69,73890.18,0.02,0.09067,0.00011,9.10614]
[1780207589737,27.7,73890.14,0.02,0.0907,0.00011,9.10873]
[1780207594797,27.7,73893.92,0.02,0.0911,0.00011,9.13746]
[1780207599836,27.7,73892.9,0.02,0.09103,0.00011,9.13189]
[1780207604889,27.71,73896.03,0.02,0.0914,0.00011,9.15949]
[1780207609903,27.71,73897.92,0.02,0.09163,0.00011,9.17689]
[1780207614959,27.72,73901.28,0.02,0.09201,0.00011,9.20591]
[1780207620043,27.72,73902.47,0.02,0.09217,0.00011,9.2174]
[1780207625088,27.72,73905.39,0.02,0.0925,0.00011,9.24215]
[1780207630145,27.72,73908.03,0.02,0.09279,0.00011,9.26444]
[1780207635195,27.72,73905.6,0.02,0.09254,0.00011,9.24573]
[1780207640233,27.73,73903.88,0.02,0.09238,0.00011,9.23311]
[1780207645259,27.73,73902.57,0.02,0.09225,0.00011,9.22377]
[1780207650297,27.73,73897.23,0.02,0.0917,0.00011,9.18224]
[1780207655317,27.73,73893.8,0.02,0.09132,0.00011,9.15231]
[1780207660376,27.74,73892.23,0.02,0.09118,0.00011,9.14134]
[1780207665419,27.74,73891.66,0.02,0.09113,0.00011,9.13775]
[1780207670450,27.74,73890.79,0.02,0.09106,0.00011,9.13204]
[1780207675508,27.74,73891.78,0.02,0.09117,0.00011,9.14034]
[1780207680550,27.74,73892.16,0.02,0.0912,0.00011,9.14322]
[1780207685597,27.74,73901.52,0.02,0.0922,0.00011,9.21846]
[1780207690663,27.74,73902.5,0.02,0.0923,0.00011,9.22556]
[1780207695671,27.74,73902.51,0.02,0.09229,0.00011,9.22487]
[1780207700702,27.74,73902.55,0.02,0.09228,0.00011,9.22444]
[1780207705757,27.74,73902.58,0.02,0.09228,0.00011,9.22395]
[1780207710762,27.73,73902.42,0.02,0.09225,0.00011,9.22194]
[1780207715779,27.73,73900.72,0.02,0.09202,0.00011,9.20329]
[1780207720855,27.73,73900.38,0.02,0.09198,0.00011,9.2]
[1780207725859,27.73,73900.38,0.02,0.09197,0.00011,9.19951]
[1780207730875,27.73,73894.29,0.02,0.09132,0.00011,9.15029]
[1780207735903,27.73,73893.8,0.02,0.09126,0.00011,9.14619]
[1780207740909,27.73,73893.14,0.02,0.09119,0.00011,9.14078]
[1780207745979,27.73,73893.31,0.02,0.09121,0.00011,9.14197]
[1780207751056,27.73,73893.16,0.02,0.09119,0.00011,9.14057]
[1780207756057,27.73,73893.21,0.02,0.09119,0.00011,9.14077]
[1780207761132,27.73,73893.21,0.02,0.09119,0.00011,9.14054]
[1780207766137,27.73,73892.92,0.02,0.09115,0.00011,9.13794]
[1780207771192,27.73,73892.79,0.02,0.09114,0.00011,9.13671]
[1780207776238,27.73,73898.12,0.02,0.09166,0.00011,9.17475]
[1780207781306,27.73,73898.72,0.02,0.09172,0.00011,9.17896]
[1780207786350,27.73,73899.44,0.02,0.09179,0.00011,9.18424]
[1780207791389,27.73,73899.82,0.02,0.09182,0.00011,9.18688]
[1780207796399,27.72,73899.82,0.02,0.09181,0.00011,9.18628]
[1780207801408,27.72,73900.04,0.02,0.09183,0.00011,9.18766]
[1780207806426,27.72,73900.7,0.02,0.0919,0.00011,9.19248]
[1780207811475,27.72,73908.8,0.02,0.09275,0.00011,9.25674]
[1780207814422,27.72,73908.8,0.02,0.09274,0.00011,9.25622]
[1780207814498,27.72,73909.16,0.02,0.09278,0.00011,9.25912]
[1780207819753,27.72,73915.93,0.02,0.0935,0.00011,9.31265]
[1780207824787,27.72,73921.13,0.02,0.09404,0.00011,9.35339]
[1780207830375,27.72,73922.52,0.02,0.09418,0.00011,9.36384]
[1780207833386,27.71,73914.64,0.02,0.09328,0.00011,9.29495]
[1780207840897,27.71,73914.31,0.02,0.09323,0.00011,9.29109]
[1780207847269,27.71,73915.99,0.02,0.0934,0.00011,9.30391]
[1780207852981,27.71,73923.57,0.02,0.09421,0.00011,9.3642]
[1780207858017,27.71,73923.75,0.02,0.09421,0.00011,9.36472]
[1780207864062,27.71,73922.97,0.02,0.09412,0.00011,9.35739]
[1780207869096,27.7,73922.64,0.02,0.09407,0.00011,9.35398]
[1780207874156,27.7,73914.51,0.02,0.09318,0.00011,9.28774]
[1780207880173,27.7,73916.84,0.02,0.09343,0.00011,9.30611]
[1780207886214,27.7,73914.8,0.02,0.0932,0.00011,9.28916]
[1780207893263,27.7,73912.37,0.02,0.0929,0.00011,9.26489]
[1780207898300,27.7,73914.19,0.02,0.09309,0.00011,9.27933]
[1780207907362,27.7,73914.31,0.02,0.09309,0.00011,9.27963]
[1780207912397,27.7,73914.04,0.02,0.09306,0.00011,9.27704]
[1780207917431,27.7,73914.55,0.02,0.09311,0.00011,9.28075]
[1780207922466,27.7,73911.95,0.02,0.09282,0.00011,9.25942]
[1780207928509,27.7,73911.75,0.02,0.0928,0.00011,9.25746]
[1780207934551,27.7,73912.06,0.02,0.09283,0.00011,9.2596]
[1780207939586,27.7,73911.81,0.02,0.09279,0.00011,9.25721]
[1780207944626,27.7,73912.1,0.02,0.09282,0.00011,9.25924]
[1780207949660,27.69,73912.24,0.02,0.09283,0.00011,9.26005]
[1780207954695,27.69,73912.28,0.02,0.09279,0.00011,9.25575]
[1780207960737,27.69,73912.25,0.02,0.09279,0.00011,9.25515]
[1780207966780,27.69,73912.16,0.02,0.09277,0.00011,9.25407]
[1780207971814,27.69,73912.39,0.02,0.09279,0.00011,9.25562]
[1780207976849,27.69,73912.52,0.02,0.0928,0.00011,9.25637]
[1780207983898,27.69,73912.54,0.02,0.0928,0.00011,9.2561]
[1780207998323,27.69,73912.44,0.02,0.09278,0.00011,9.25448]
[1780208008393,27.69,73912.46,0.02,0.09277,0.00011,9.25406]
[1780208016122,27.69,73912.46,0.02,0.09273,0.00011,9.2493]
[1780208021158,27.69,73912.24,0.02,0.0927,0.00011,9.24727]
[1780208026192,27.69,73911.99,0.02,0.09267,0.00011,9.24502]
[1780208031227,27.69,73908.63,0.02,0.09231,0.00011,9.21786]
[1780208036263,27.69,73908.26,0.02,0.09227,0.00011,9.21484]
[1780208045326,27.69,73908.46,0.02,0.09229,0.00011,9.21636]
[1780208051369,27.69,73911.08,0.02,0.09257,0.00011,9.23724]
[1780208056405,27.69,73912.16,0.02,0.09268,0.00011,9.24567]
[1780208062446,27.69,73912.08,0.02,0.09267,0.00011,9.24465]
[1780208067481,27.69,73910.64,0.02,0.09251,0.00011,9.23278]
[1780208072517,27.68,73910.84,0.02,0.09249,0.00011,9.22987]
[1780208077552,27.68,73907.77,0.02,0.09216,0.00011,9.20494]
[1780208082586,27.68,73908.04,0.02,0.09218,0.00011,9.20708]
[1780208087624,27.68,73908.2,0.02,0.0922,0.00011,9.20834]
[1780208093665,27.68,73908.28,0.02,0.09221,0.00011,9.20893]
[1780208098701,27.68,73908.1,0.02,0.09219,0.00011,9.20742]
[1780208100687,27.68,73907.01,0.02,0.09207,0.00011,9.19864]
[1780208100858,27.68,73907.01,0.02,0.09207,0.00011,9.19864]
[1780208100880,27.68,73905.85,0.02,0.09195,0.00011,9.18931]
[1780208103733,27.68,73905.8,0.02,0.09194,0.00011,9.18892]
[1780208108768,27.68,73903.04,0.02,0.09165,0.00011,9.16686]
[1780208113803,27.68,73896.98,0.02,0.09101,0.00011,9.11863]
[1780208118839,27.69,73896.45,0.02,0.09096,0.00011,9.11486]
[1780208123873,27.69,73896.11,0.02,0.09093,0.00011,9.11262]
[1780208129245,27.69,73896.43,0.02,0.09097,0.00011,9.11571]
[1780208134951,27.69,73896.88,0.02,0.09099,0.00011,9.11568]
[1780208139986,27.69,73905.19,0.02,0.09188,0.00011,9.18284]
[1780208145023,27.69,73912.03,0.02,0.09261,0.00011,9.23778]
[1780208151066,27.69,73914.19,0.02,0.09284,0.00011,9.25463]
[1780208156101,27.69,73914.35,0.02,0.09285,0.00011,9.25547]
[1780208161140,27.69,73914.35,0.02,0.09284,0.00011,9.25503]
[1780208166172,27.69,73909.42,0.02,0.09231,0.00011,9.21505]
[1780208172214,27.69,73907.96,0.02,0.09215,0.00011,9.20312]
[1780208177248,27.69,73908.84,0.02,0.09224,0.00011,9.21007]
[1780208182283,27.69,73913.08,0.02,0.0927,0.00011,9.24393]
[1780208188326,27.68,73914.26,0.02,0.09282,0.00011,9.25287]
[1780208193361,27.68,73914.59,0.02,0.09281,0.00011,9.25081]
[1780208198396,27.68,73914.96,0.02,0.09284,0.00011,9.25344]
[1780208201125,27.68,73915.91,0.02,0.09294,0.00011,9.26097]
[1780208201138,27.68,73915.91,0.02,0.09294,0.00011,9.26097]
[1780208201416,27.68,73915.57,0.02,0.09291,0.00011,9.25816]
[1780208207463,27.68,73916.59,0.02,0.09301,0.00011,9.266]
[1780208212495,27.68,73918.42,0.02,0.0932,0.00011,9.28045]
[1780208217528,27.68,73919.19,0.02,0.09328,0.00011,9.28634]
[1780208223571,27.68,73919.99,0.02,0.09336,0.00011,9.29242]
[1780208228605,27.68,73920.18,0.02,0.09338,0.00011,9.29366]
[1780208234648,27.68,73920.95,0.02,0.09346,0.00011,9.29956]
[1780208239683,27.68,73921.75,0.02,0.09354,0.00011,9.30576]
[1780208244142,27.68,73921.56,0.02,0.09352,0.00011,9.30402]
[1780208244230,27.68,73921.56,0.02,0.09352,0.00011,9.30402]
[1780208249753,27.68,73922.17,0.02,0.09358,0.00011,9.30862]
[1780208257809,27.68,73922.4,0.02,0.09356,0.00011,9.30572]
[1780208264858,27.68,73922.62,0.02,0.09358,0.00011,9.30713]
[1780208269892,27.68,73922.85,0.02,0.0936,0.00011,9.30871]
[1780208279963,27.67,73922.92,0.02,0.0936,0.00011,9.30866]
[1780208285001,27.67,73923.52,0.02,0.09366,0.00011,9.31322]
[1780208290039,27.67,73924.37,0.02,0.09375,0.00011,9.31977]
[1780208295071,27.67,73924.08,0.02,0.09371,0.00011,9.31708]
[1780208300445,27.67,73924.01,0.02,0.0937,0.00011,9.31619]
[1780208310516,27.67,73924.08,0.02,0.0937,0.00011,9.3161]
[1780208317225,27.67,73924.0,0.02,0.09365,0.00011,9.31072]
[1780208325280,27.67,73924.03,0.02,0.09365,0.00011,9.3105]
[1780208330656,27.67,73924.85,0.02,0.09373,0.00011,9.31685]
[1780208336943,27.67,73924.85,0.02,0.09373,0.00011,9.31679]
[1780208338993,27.67,73924.01,0.02,0.09363,0.00011,9.30965]
[1780208339017,27.67,73924.09,0.02,0.09364,0.00011,9.31024]
[1780208341175,27.67,73924.18,0.02,0.09365,0.00011,9.31086]
[1780208341185,27.67,73924.18,0.02,0.09365,0.00011,9.31086]
[1780208341788,27.67,73924.09,0.02,0.09364,0.00011,9.31007]
[1780208350640,27.67,73924.09,0.02,0.09364,0.00011,9.31002]
[1780208356500,27.67,73925.59,0.02,0.09379,0.00011,9.32132]
[1780208361532,27.67,73925.52,0.02,0.0938,0.00011,9.32202]
[1780208366568,27.67,73925.21,0.02,0.09378,0.00011,9.32079]
[1780208371603,27.67,73925.47,0.02,0.09379,0.00011,9.31979]
[1780208376637,27.68,73928.33,0.02,0.09412,0.00011,9.34399]
[1780208382679,27.68,73927.77,0.02,0.09407,0.00011,9.34062]
[1780208387715,27.68,73930.48,0.02,0.09438,0.00011,9.36361]
[1780208392484,27.68,73933.08,0.02,0.09467,0.00011,9.38539]
[1780208392548,27.68,73933.08,0.02,0.09467,0.00011,9.38539]
[1780208392617,27.68,73933.08,0.02,0.09467,0.00011,9.38539]
[1780208392702,27.68,73934.23,0.02,0.0948,0.00011,9.39481]
[1780208394676,27.68,73934.23,0.02,0.0948,0.00011,9.39487]
[1780208394694,27.68,73934.23,0.02,0.0948,0.00011,9.39487]
[1780208394768,27.68,73933.87,0.02,0.09476,0.00011,9.39201]
[1780208401157,27.68,73933.28,0.02,0.0947,0.00011,9.38766]
[1780208406850,27.68,73931.42,0.02,0.09451,0.00011,9.37294]
[1780208412892,27.68,73931.27,0.02,0.0945,0.00011,9.37221]
[1780208417927,27.68,73930.72,0.02,0.09444,0.00011,9.36817]
[1780208427996,27.68,73930.82,0.02,0.09446,0.00011,9.36969]
[1780208436137,27.68,73929.38,0.02,0.09427,0.00011,9.354]
[1780208441437,27.69,73929.23,0.02,0.09427,0.00011,9.35362]
[1780208447131,27.69,73929.44,0.02,0.0943,0.00011,9.35575]
[1780208454180,27.69,73929.75,0.02,0.09434,0.00011,9.35869]
[1780208459215,27.69,73929.39,0.02,0.0943,0.00011,9.35611]
[1780208465257,27.69,73928.52,0.02,0.09421,0.00011,9.34953]
[1780208471649,27.69,73930.02,0.02,0.09438,0.00011,9.36208]
[1780208478349,27.69,73930.74,0.02,0.09447,0.00011,9.36838]
[1780208483384,27.69,73930.69,0.02,0.09447,0.00011,9.36831]
[1780208490433,27.69,73931.64,0.02,0.09458,0.00011,9.37646]
[1780208495467,27.69,73931.71,0.02,0.09455,0.00011,9.37303]
[1780208500504,27.69,73931.79,0.02,0.09456,0.00011,9.3741]
[1780208508559,27.69,73932.1,0.02,0.09461,0.00011,9.37746]
[1780208514112,27.7,73932.69,0.02,0.09468,0.00011,9.38255]
[1780208519638,27.7,73932.96,0.02,0.09472,0.00011,9.38549]
[1780208524674,27.7,73933.16,0.02,0.09475,0.00011,9.38753]
[1780208529708,27.7,73934.02,0.02,0.09484,0.00011,9.39482]
[1780208536762,27.7,73933.0,0.02,0.09474,0.00011,9.38702]
[1780208542138,27.7,73933.15,0.02,0.09476,0.00011,9.38856]
[1780208547744,27.7,73932.98,0.02,0.09475,0.00011,9.38749]
[1780208553882,27.7,73930.54,0.02,0.09445,0.00011,9.36388]
[1780208560932,27.7,73930.38,0.02,0.09444,0.00011,9.36314]
[1780208565967,27.7,73929.82,0.02,0.09438,0.00011,9.35857]
[1780208571003,27.7,73929.75,0.02,0.09437,0.00011,9.35799]
[1780208576041,27.7,73929.48,0.02,0.09434,0.00011,9.35584]
[1780208581072,27.7,73929.49,0.02,0.09434,0.00011,9.35605]
[1780208588121,27.7,73929.48,0.02,0.09435,0.00011,9.35623]
[1780208593158,27.7,73931.65,0.02,0.09458,0.00011,9.37383]
[1780208598192,27.7,73931.34,0.02,0.09455,0.00011,9.37161]
[1780208608262,27.7,73930.89,0.02,0.09451,0.00011,9.36873]
[1780208620345,27.7,73930.56,0.02,0.09444,0.00011,9.36142]
[1780208625382,27.7,73930.35,0.02,0.09441,0.00011,9.35943]
[1780208630419,27.7,73930.04,0.02,0.09437,0.00011,9.35657]
[1780208640301,27.7,73930.02,0.02,0.09437,0.00011,9.35626]
[1780208645819,27.7,73938.48,0.02,0.09527,0.00011,9.42328]
[1780208645832,27.7,73938.48,0.02,0.09527,0.00011,9.42328]
[1780208645915,27.7,73938.59,0.02,0.09528,0.00011,9.42379]
[1780208652915,27.69,73938.32,0.02,0.09521,0.00011,9.4189]
[1780208658619,27.69,73938.49,0.02,0.0952,0.00011,9.41793]
[1780208670703,27.68,73938.32,0.02,0.09511,0.00011,9.41178]
[1780208675737,27.68,73938.28,0.02,0.09504,0.00011,9.4051]
[1780208683125,27.67,73936.25,0.02,0.09478,0.00011,9.38583]
[1780208688831,27.67,73930.52,0.02,0.09415,0.00011,9.33862]
[1780208693865,27.67,73931.26,0.02,0.09423,0.00011,9.34455]
[1780208698899,27.67,73930.46,0.02,0.09414,0.00011,9.33793]
[1780208703935,27.67,73929.27,0.02,0.09401,0.00011,9.32837]
[1780208709977,27.67,73929.19,0.02,0.094,0.00011,9.32806]
[1780208715016,27.67,73929.39,0.02,0.09403,0.00011,9.33005]
[1780208722616,27.67,73929.3,0.02,0.09403,0.00011,9.32971]
[1780208729111,27.68,73929.59,0.02,0.09407,0.00011,9.3332]
[1780208736159,27.68,73930.08,0.02,0.0941,0.00011,9.33374]
[1780208744215,27.68,73931.43,0.02,0.09426,0.00011,9.34547]
[1780208751268,27.68,73931.82,0.02,0.09431,0.00011,9.34919]
[1780208757310,27.68,73932.52,0.02,0.09439,0.00011,9.35522]
[1780208762346,27.68,73932.94,0.02,0.09444,0.00011,9.35883]
[1780208767380,27.68,73931.33,0.02,0.09427,0.00011,9.34599]
[1780208774434,27.68,73929.86,0.02,0.09412,0.00011,9.33492]
[1780208779467,27.68,73929.2,0.02,0.09405,0.00011,9.32998]
[1780208784502,27.68,73929.07,0.02,0.09405,0.00011,9.32982]
[1780208789537,27.69,73928.52,0.02,0.094,0.00011,9.32626]
[1780208794573,27.69,73928.67,0.02,0.09399,0.00011,9.32404]
[1780208803966,27.69,73928.5,0.02,0.094,0.00011,9.32438]
[1780208809677,27.69,73928.13,0.02,0.09397,0.00011,9.32252]
[1780208814714,27.69,73925.74,0.02,0.09373,0.00011,9.30421]
[1780208819747,27.7,73925.47,0.02,0.09371,0.00011,9.30321]
[1780208824782,27.7,73926.06,0.02,0.0938,0.00011,9.30925]
[1780208834178,27.7,73918.51,0.02,0.093,0.00011,9.25018]
[1780208839887,27.7,73917.81,0.02,0.09295,0.00011,9.24612]
[1780208844629,27.71,73919.01,0.02,0.0931,0.00011,9.25705]
[1780208844922,27.71,73919.01,0.02,0.0931,0.00011,9.25737]
[1780208849957,27.71,73919.12,0.02,0.09313,0.00011,9.25989]
[1780208857007,27.71,73919.35,0.02,0.09316,0.00011,9.25988]
[1780208862042,27.72,73919.79,0.02,0.09323,0.00011,9.26523]
[1780208869091,27.72,73920.52,0.02,0.09333,0.00011,9.27308]
[1780208874463,27.72,73918.81,0.02,0.09315,0.00011,9.25922]
[1780208880170,27.72,73919.22,0.02,0.09319,0.00011,9.26238]
[1780208885204,27.72,73919.83,0.02,0.09325,0.00011,9.26715]
[1780208890239,27.72,73922.94,0.02,0.09359,0.00011,9.29198]
[1780208895273,27.72,73928.06,0.02,0.09414,0.00011,9.33332]
[1780208896148,27.72,73928.06,0.02,0.09414,0.00011,9.33332]
[1780208896201,27.72,73928.06,0.02,0.09414,0.00011,9.33332]
[1780208901317,27.72,73929.99,0.02,0.09436,0.00011,9.34919]
[1780208907361,27.72,73929.79,0.02,0.09435,0.00011,9.34839]
[1780208912398,27.72,73929.77,0.02,0.09432,0.00011,9.34463]
[1780208917436,27.72,73930.55,0.02,0.09441,0.00011,9.35164]
[1780208923478,27.72,73930.4,0.02,0.09441,0.00011,9.35126]
[1780208928512,27.73,73930.73,0.02,0.09445,0.00011,9.35464]
[1780208933548,27.73,73930.68,0.02,0.09447,0.00011,9.35591]
[1780208939591,27.73,73931.19,0.02,0.09456,0.00011,9.36248]
[1780208944629,27.74,73933.67,0.02,0.09485,0.00011,9.38434]
[1780208950515,27.74,73934.63,0.02,0.09498,0.00011,9.39346]
[1780208957720,27.74,73925.6,0.02,0.09401,0.00011,9.32151]
[1780208965101,27.74,73926.58,0.02,0.09414,0.00011,9.33134]
[1780208971819,27.75,73928.56,0.02,0.09434,0.00011,9.34464]
[1780208976852,27.75,73930.87,0.02,0.0946,0.00011,9.36426]
[1780208983901,27.75,73931.37,0.02,0.09467,0.00011,9.36945]
[1780208988936,27.75,73933.27,0.02,0.09489,0.00011,9.38548]
[1780208995311,27.75,73932.73,0.02,0.09484,0.00011,9.38174]
[1780209000301,27.75,73919.89,0.02,0.09345,0.00011,9.27854]
[1780209005381,27.75,73914.73,0.02,0.0929,0.00011,9.2377]
[1780209011093,27.76,73917.89,0.02,0.09326,0.00011,9.26454]
[1780209016378,27.76,73921.49,0.02,0.09367,0.00011,9.29451]
[1780209025522,27.76,73922.33,0.02,0.09378,0.00011,9.3031]
[1780209030524,27.76,73931.55,0.02,0.09479,0.00011,9.37805]
[1780209035594,27.76,73930.94,0.02,0.09469,0.00011,9.36897]
[1780209040635,27.76,73931.18,0.02,0.09472,0.00011,9.37101]
[1780209045664,27.76,73935.6,0.02,0.09519,0.00011,9.40609]
[1780209049669,27.76,73934.57,0.02,0.09506,0.00011,9.39674]
[1780209049770,27.76,73931.11,0.02,0.09468,0.00011,9.36803]
[1780209054798,27.76,73931.04,0.02,0.09467,0.00011,9.36738]
[1780209056162,27.76,73931.36,0.02,0.0947,0.00011,9.37001]
[1780209056171,27.76,73931.36,0.02,0.0947,0.00011,9.37001]
[1780209056407,27.76,73931.36,0.02,0.0947,0.00011,9.37001]
[1780209061448,27.76,73931.91,0.02,0.09475,0.00011,9.37321]
[1780209066482,27.75,73932.84,0.02,0.09483,0.00011,9.37905]
[1780209070509,27.75,73945.29,0.02,0.09617,0.00011,9.47873]
[1780209072357,27.75,73946.73,0.02,0.09633,0.00011,9.48996]
[1780209072523,27.75,73947.46,0.02,0.0964,0.00011,9.49539]
[1780209076468,27.75,73948.09,0.02,0.09645,0.00011,9.49893]
[1780209076551,27.75,73948.47,0.02,0.09648,0.00011,9.50149]
[1780209080585,27.74,73952.14,0.02,0.09687,0.00011,9.52977]
[1780209080631,27.74,73951.66,0.02,0.09681,0.00011,9.52527]
[1780209083894,27.74,73951.66,0.02,0.0968,0.00011,9.5245]
[1780209084607,27.74,73951.55,0.02,0.09677,0.00011,9.52283]
[1780209089644,27.73,73958.08,0.02,0.09746,0.00011,9.57336]
[1780209094681,27.73,73954.22,0.02,0.09696,0.00011,9.53528]
[1780209099733,27.73,73952.39,0.02,0.09673,0.00011,9.51831]
[1780209104766,27.72,73950.55,0.02,0.0965,0.00011,9.50149]
[1780209109802,27.72,73951.55,0.02,0.09658,0.00011,9.50757]
[1780209116387,27.72,73951.27,0.02,0.09653,0.00011,9.5039]
[1780209116851,27.72,73951.12,0.02,0.0965,0.00011,9.50168]
[1780209121903,27.71,73951.32,0.02,0.09651,0.00011,9.50233]
[1780209126949,27.71,73956.05,0.02,0.09702,0.00011,9.53995]
[1780209131994,27.71,73962.34,0.02,0.09772,0.00011,9.59053]
[1780209137012,27.71,73967.41,0.02,0.09827,0.00011,9.63083]
[1780209142015,27.71,73969.1,0.02,0.09844,0.00011,9.64336]
[1780209147023,27.71,73969.82,0.02,0.0985,0.00011,9.64807]
[1780209152070,27.7,73972.04,0.02,0.0987,0.00011,9.66071]
[1780209157070,27.7,73972.28,0.02,0.09871,0.00011,9.66146]
[1780209162078,27.7,73977.38,0.02,0.09927,0.00011,9.70206]
[1780209167106,27.7,73981.14,0.02,0.09967,0.00011,9.73135]
[1780209172118,27.69,73981.32,0.02,0.09967,0.00011,9.73115]
[1780209177122,27.69,73981.6,0.02,0.09968,0.00011,9.73187]
[1780209182131,27.69,73987.93,0.02,0.10038,0.00011,9.78259]
[1780209187183,27.68,73987.77,0.02,0.10034,0.00011,9.77969]
[1780209192213,27.68,73990.85,0.02,0.10066,0.00011,9.80328]
[1780209197221,27.68,73998.23,0.02,0.10147,0.00012,9.86153]
[1780209202259,27.67,74002.76,0.02,0.10196,0.00012,9.89663]
[1780209207314,27.67,74003.92,0.02,0.10205,0.00012,9.90361]
[1780209212346,27.66,74003.16,0.02,0.10189,0.00012,9.89022]
[1780209217366,27.66,74007.17,0.02,0.10232,0.00012,9.9209]
[1780209222391,27.65,74009.37,0.02,0.10253,0.00012,9.93638]
[1780209227409,27.65,74011.44,0.02,0.10273,0.00012,9.9507]
[1780209232414,27.64,74011.89,0.02,0.10274,0.00012,9.95153]
[1780209237436,27.64,74014.01,0.02,0.10295,0.00012,9.96631]
[1780209242491,27.63,74013.48,0.02,0.10284,0.00012,9.959]
[1780209242921,27.63,74001.89,0.02,0.1015,0.00012,9.86255]
[1780209247987,27.63,73995.63,0.02,0.10075,0.00011,9.80849]
[1780209250981,27.63,73986.13,0.02,0.09964,0.00011,9.72852]
[1780209256018,27.63,73986.06,0.02,0.09962,0.00011,9.72697]
[1780209261069,27.62,73988.45,0.02,0.09987,0.00011,9.74526]
[1780209266109,27.62,73986.44,0.02,0.09963,0.00011,9.72737]
[1780209271134,27.62,73988.08,0.02,0.0998,0.00011,9.7397]
[1780209276148,27.62,73988.56,0.02,0.09979,0.00011,9.73797]
[1780209281173,27.62,73988.86,0.02,0.09981,0.00011,9.73916]
[1780209286214,27.61,73988.29,0.02,0.09972,0.00011,9.73257]
[1780209291233,27.61,73987.54,0.02,0.09961,0.00011,9.72502]
[1780209296235,27.61,73987.42,0.02,0.09958,0.00011,9.72284]
[1780209301236,27.61,73987.72,0.02,0.0996,0.00011,9.72413]
[1780209306285,27.6,73987.38,0.02,0.09955,0.00011,9.72015]
[1780209311290,27.6,73987.93,0.02,0.09959,0.00011,9.72319]
[1780209316321,27.6,73987.83,0.02,0.09955,0.00011,9.72062]
[1780209321335,27.6,73987.52,0.02,0.0995,0.00011,9.71657]
[1780209326384,27.59,73987.88,0.02,0.09951,0.00011,9.71786]
[1780209331439,27.59,73986.43,0.02,0.09929,0.00011,9.69981]
[1780209333171,27.59,73973.4,0.02,0.0978,0.00011,9.59178]
[1780209338177,27.59,73972.57,0.02,0.09769,0.00011,9.58371]
[1780209343177,27.59,73972.51,0.02,0.09767,0.00011,9.58206]
[1780209348217,27.58,73972.72,0.02,0.09768,0.00011,9.58266]
[1780209353227,27.58,73972.55,0.02,0.09764,0.00011,9.58017]
[1780209358248,27.58,73970.71,0.02,0.09742,0.00011,9.5641]
[1780209363260,27.58,73969.14,0.02,0.09724,0.00011,9.55058]
[1780209368266,27.58,73969.26,0.02,0.09724,0.00011,9.55074]
[1780209373311,27.58,73968.48,0.02,0.09714,0.00011,9.54368]
[1780209378358,27.58,73968.56,0.02,0.09714,0.00011,9.54377]
[1780209383359,27.57,73968.82,0.02,0.09717,0.00011,9.54537]
[1780209388361,27.57,73973.56,0.02,0.09769,0.00011,9.58369]
[1780209391225,27.57,73983.73,0.02,0.0988,0.00011,9.66282]
[1780209396266,27.57,73988.59,0.02,0.09933,0.00011,9.70173]
[1780209401270,27.57,73993.64,0.02,0.09989,0.00011,9.74192]
[1780209406193,27.57,73983.77,0.02,0.09874,0.00011,9.65847]
[1780209411202,27.56,73984.13,0.02,0.09876,0.00011,9.66045]
[1780209416215,27.56,73983.51,0.02,0.09867,0.00011,9.65389]
[1780209421232,27.56,73983.78,0.02,0.09869,0.00011,9.65496]
[1780209426275,27.56,73983.87,0.02,0.09868,0.00011,9.65458]
[1780209431291,27.56,73984.05,0.02,0.09869,0.00011,9.65497]
[1780209436326,27.55,73986.11,0.02,0.09891,0.00011,9.67089]
[1780209441361,27.55,73985.94,0.02,0.09887,0.00011,9.66829]
[1780209446378,27.55,73985.79,0.02,0.09884,0.00011,9.66585]
[1780209451389,27.55,73985.67,0.02,0.09877,0.00011,9.65927]
[1780209456440,27.55,73985.55,0.02,0.09874,0.00011,9.65709]
[1780209461497,27.54,73985.81,0.02,0.09875,0.00011,9.65806]
[1780209466546,27.54,73985.81,0.02,0.09873,0.00011,9.65689]
[1780209471568,27.54,73985.58,0.02,0.09869,0.00011,9.65406]
[1780209476573,27.54,73985.87,0.02,0.09871,0.00011,9.65515]
[1780209481628,27.54,73987.22,0.02,0.09885,0.00011,9.66523]
[1780209486640,27.53,73988.71,0.02,0.099,0.00011,9.67646]
[1780209491664,27.53,73989.22,0.02,0.09904,0.00011,9.6795]
[1780209496684,27.53,73989.08,0.02,0.09901,0.00011,9.67717]
[1780209501692,27.53,73989.21,0.02,0.09901,0.00011,9.67708]
[1780209506723,27.53,73989.07,0.02,0.09898,0.00011,9.67482]
[1780209511733,27.52,73988.69,0.02,0.09888,0.00011,9.66622]
[1780209516760,27.52,73989.0,0.02,0.0989,0.00011,9.66793]
[1780209521785,27.52,73989.48,0.02,0.09894,0.00011,9.67058]
[1780209526817,27.52,73989.59,0.02,0.09894,0.00011,9.67033]
[1780209531837,27.52,73989.31,0.02,0.09889,0.00011,9.66686]
[1780209536872,27.51,73989.31,0.02,0.09887,0.00011,9.66572]
[1780209541906,27.51,73987.69,0.02,0.09868,0.00011,9.65141]
[1780209546921,27.51,73982.74,0.02,0.0981,0.00011,9.60941]
[1780209551948,27.51,73982.61,0.02,0.09807,0.00011,9.60754]
[1780209556953,27.51,73983.0,0.02,0.09811,0.00011,9.60996]
[1780209561983,27.51,73981.94,0.02,0.09797,0.00011,9.6004]
[1780209566987,27.51,73980.73,0.02,0.09783,0.00011,9.58961]
[1780209571998,27.5,73981.03,0.02,0.09781,0.00011,9.58703]
[1780209577003,27.5,73987.59,0.02,0.09854,0.00011,9.64039]
[1780209582016,27.5,73996.52,0.02,0.09954,0.00011,9.71297]
[1780209587047,27.5,73995.61,0.02,0.09942,0.00011,9.70384]
[1780209592090,27.5,73994.07,0.02,0.09922,0.00011,9.68959]
[1780209597092,27.49,73993.61,0.02,0.09915,0.00011,9.68437]
[1780209602108,27.49,73987.93,0.02,0.09849,0.00011,9.63619]
[1780209607157,27.49,73988.15,0.02,0.0985,0.00011,9.63698]
[1780209612157,27.49,73988.04,0.02,0.09847,0.00011,9.63506]
[1780209617191,27.49,73987.53,0.02,0.0984,0.00011,9.62987]
[1780209622232,27.49,73980.17,0.02,0.09755,0.00011,9.56833]
[1780209627252,27.48,73980.35,0.02,0.09757,0.00011,9.5693]
[1780209632287,27.48,73977.67,0.02,0.09722,0.00011,9.54232]
[1780209637331,27.48,73977.8,0.02,0.09723,0.00011,9.54303]
[1780209642361,27.48,73976.48,0.02,0.09708,0.00011,9.53185]
[1780209647401,27.48,73978.06,0.02,0.09725,0.00011,9.54455]
[1780209652437,27.48,73977.49,0.02,0.09718,0.00011,9.53942]
[1780209657479,27.48,73978.85,0.02,0.09733,0.00011,9.55024]
[1780209662519,27.48,73978.85,0.02,0.09732,0.00011,9.54973]
[1780209667569,27.48,73979.39,0.02,0.09738,0.00011,9.55373]
[1780209672590,27.48,73984.45,0.02,0.09794,0.00011,9.59498]
[1780209677607,27.48,73986.13,0.02,0.09812,0.00011,9.60805]
[1780209682622,27.48,73986.64,0.02,0.09817,0.00011,9.61145]
[1780209687629,27.47,73986.85,0.02,0.09818,0.00011,9.6124]
[1780209692697,27.47,73985.87,0.02,0.09802,0.00011,9.59916]
[1780209697749,27.47,73985.15,0.02,0.09793,0.00011,9.59255]
[1780209702785,27.47,73985.15,0.02,0.09792,0.00011,9.59189]
[1780209707835,27.47,73985.72,0.02,0.09798,0.00011,9.59608]
[1780209712841,27.47,73985.19,0.02,0.0979,0.00011,9.59085]
[1780209717878,27.47,73981.47,0.02,0.09747,0.00011,9.55956]
[1780209722903,27.47,73981.78,0.02,0.0975,0.00011,9.56176]
[1780209727927,27.47,73981.61,0.02,0.09748,0.00011,9.5598]
[1780209732950,27.46,73981.89,0.02,0.0975,0.00011,9.56164]
[1780209737969,27.46,73981.93,0.02,0.0975,0.00011,9.5615]
[1780209743007,27.46,73981.93,0.02,0.09749,0.00011,9.56103]
[1780209748051,27.46,73981.86,0.02,0.09748,0.00011,9.55998]
[1780209753108,27.46,73981.82,0.02,0.09743,0.00011,9.55481]
[1780209758123,27.46,73981.87,0.02,0.09743,0.00011,9.55478]
[1780209763154,27.46,73981.95,0.02,0.09743,0.00011,9.555]
[1780209768187,27.46,73982.09,0.02,0.09744,0.00011,9.55571]
[1780209773201,27.46,73981.79,0.02,0.0974,0.00011,9.5528]
[1780209778220,27.46,73981.81,0.02,0.0974,0.00011,9.55263]
[1780209783264,27.46,73981.88,0.02,0.0974,0.00011,9.5527]
[1780209788285,27.46,73981.88,0.02,0.0974,0.00011,9.55227]
[1780209793302,27.46,73981.24,0.02,0.09732,0.00011,9.54658]
[1780209798325,27.46,73981.24,0.02,0.09731,0.00011,9.5462]
[1780209803343,27.45,73981.56,0.02,0.09734,0.00011,9.54845]
[1780209808380,27.45,73981.56,0.02,0.09734,0.00011,9.54806]
[1780209813387,27.45,73981.7,0.02,0.09731,0.00011,9.54444]
[1780209818411,27.45,73981.87,0.02,0.09732,0.00011,9.54546]
[1780209823427,27.45,73981.84,0.02,0.09731,0.00011,9.54484]
[1780209828432,27.45,73981.92,0.02,0.09732,0.00011,9.54513]
[1780209833454,27.45,73981.9,0.02,0.09731,0.00011,9.5446]
[1780209838524,27.45,73981.96,0.02,0.09731,0.00011,9.54472]
[1780209843556,27.45,73981.96,0.02,0.09731,0.00011,9.54436]
[1780209848556,27.45,73981.99,0.02,0.09731,0.00011,9.54432]
[1780209853572,27.45,73982.01,0.02,0.0973,0.00011,9.54405]
[1780209858630,27.45,73981.54,0.02,0.09725,0.00011,9.53981]
[1780209863658,27.45,73975.95,0.02,0.09661,0.00011,9.49367]
[1780209868699,27.45,73974.9,0.02,0.0965,0.00011,9.48497]
[1780209873711,27.45,73973.61,0.02,0.09631,0.00011,9.46997]
[1780209878717,27.45,73973.27,0.02,0.09627,0.00011,9.46715]
[1780209883733,27.45,73972.1,0.02,0.09614,0.00011,9.4575]
[1780209888783,27.45,73972.15,0.02,0.09615,0.00011,9.45789]
[1780209893842,27.45,73971.93,0.02,0.09612,0.00011,9.45605]
[1780209898890,27.45,73971.77,0.02,0.0961,0.00011,9.45468]
[1780209903915,27.45,73971.59,0.02,0.09608,0.00011,9.45314]
[1780209908940,27.45,73971.41,0.02,0.09606,0.00011,9.45159]
[1780209913949,27.45,73971.24,0.02,0.09604,0.00011,9.45011]
[1780209918969,27.45,73971.2,0.02,0.09604,0.00011,9.44969]
[1780209923983,27.45,73971.12,0.02,0.09603,0.00011,9.44895]
[1780209929040,27.45,73972.11,0.02,0.09614,0.00011,9.45701]
[1780209934065,27.45,73972.61,0.02,0.09615,0.00011,9.45669]
[1780209939107,27.45,73972.84,0.02,0.09618,0.00011,9.45852]
[1780209944134,27.45,73973.0,0.02,0.0962,0.00011,9.4598]
[1780209949165,27.45,73976.98,0.02,0.09664,0.00011,9.49238]
[1780209954165,27.45,73975.11,0.02,0.09643,0.00011,9.47675]
[1780209959190,27.45,73974.83,0.02,0.09639,0.00011,9.47437]
[1780209964244,27.45,73973.88,0.02,0.09629,0.00011,9.4665]
[1780209969281,27.45,73974.84,0.02,0.09639,0.00011,9.47436]
[1780209974302,27.45,73974.15,0.02,0.09632,0.00011,9.46863]
[1780209979306,27.44,73976.37,0.02,0.09656,0.00011,9.4868]
[1780209984325,27.44,73976.3,0.02,0.09655,0.00011,9.48607]
[1780209989354,27.44,73974.21,0.02,0.09632,0.00011,9.46882]
[1780209994363,27.44,73974.31,0.02,0.09629,0.00011,9.46525]
[1780209999397,27.44,73974.45,0.02,0.09631,0.00011,9.46639]
[1780210004410,27.44,73974.45,0.02,0.09631,0.00011,9.46638]
[1780210009433,27.44,73974.6,0.02,0.09632,0.00011,9.46761]
[1780210014451,27.44,73974.52,0.02,0.09631,0.00011,9.46694]
[1780210019452,27.44,73974.69,0.02,0.09633,0.00011,9.46833]
[1780210024455,27.44,73974.78,0.02,0.09634,0.00011,9.46906]
[1780210029492,27.44,73974.79,0.02,0.09634,0.00011,9.46914]
[1780210034519,27.44,73975.53,0.02,0.09643,0.00011,9.47521]
[1780210039526,27.44,73975.53,0.02,0.09643,0.00011,9.47517]
[1780210044546,27.44,73975.98,0.02,0.09648,0.00011,9.47884]
[1780210049207,27.44,73975.98,0.02,0.09648,0.00011,9.4788]
[1780210049795,27.44,73976.22,0.02,0.0965,0.00011,9.48054]
[1780210054795,27.44,73976.35,0.02,0.09648,0.00011,9.47721]
[1780210059817,27.44,73976.35,0.02,0.09647,0.00011,9.4772]
[1780210064856,27.44,73976.67,0.02,0.09651,0.00011,9.47982]
[1780210069883,27.44,73976.84,0.02,0.09653,0.00011,9.48114]
[1780210074928,27.44,73976.76,0.02,0.09651,0.00011,9.48006]
[1780210079928,27.44,73974.5,0.02,0.09626,0.00011,9.46154]
[1780210084941,27.44,73974.61,0.02,0.09628,0.00011,9.46258]
[1780210090000,27.44,73974.45,0.02,0.09626,0.00011,9.46137]
[1780210095039,27.44,73975.5,0.02,0.09638,0.00011,9.47009]
[1780210098197,27.44,73974.63,0.02,0.09628,0.00011,9.46255]
[1780210098209,27.44,73974.63,0.02,0.09628,0.00011,9.46255]
[1780210098845,27.44,73974.57,0.02,0.09626,0.00011,9.46168]
[1780210103872,27.44,73974.57,0.02,0.09624,0.00011,9.46019]
[1780210108893,27.44,73974.99,0.02,0.09626,0.00011,9.46179]
[1780210111812,27.44,73974.99,0.02,0.09625,0.00011,9.46104]
[1780210111877,27.43,73974.99,0.02,0.09621,0.00011,9.45594]
[1780210115183,27.43,73975.76,0.02,0.09628,0.00011,9.46118]
[1780210115247,27.43,73975.76,0.02,0.09628,0.00011,9.46118]
[1780210115860,27.43,73975.76,0.02,0.09627,0.00011,9.46081]
[1780210116917,27.43,73975.76,0.02,0.09627,0.00011,9.46081]
[1780210117965,27.43,73977.31,0.02,0.09644,0.00011,9.47319]
[1780210118881,27.43,73979.02,0.02,0.09663,0.00011,9.48726]
[1780210123917,27.43,73978.17,0.02,0.09653,0.00011,9.48011]
[1780210128952,27.43,73977.74,0.02,0.09648,0.00011,9.47642]
[1780210134907,27.43,73981.33,0.02,0.09689,0.00011,9.50588]
[1780210141040,27.43,73982.12,0.02,0.09697,0.00011,9.51187]
[1780210148088,27.43,73982.77,0.02,0.09704,0.00011,9.51682]
[1780210153412,27.43,73983.03,0.02,0.09706,0.00011,9.51869]
[1780210159165,27.43,73986.18,0.02,0.09741,0.00011,9.54434]
[1780210169397,27.43,73985.79,0.02,0.09736,0.00011,9.54075]
[1780210169456,27.43,73983.77,0.02,0.09713,0.00011,9.52353]
[1780210175278,27.43,73983.56,0.02,0.09706,0.00011,9.51696]
[1780210181320,27.42,73981.88,0.02,0.09686,0.00011,9.50269]
[1780210186355,27.42,73981.3,0.02,0.09679,0.00011,9.4976]
[1780210191585,27.42,73981.3,0.02,0.09679,0.00011,9.4976]
[1780210197712,27.42,73979.81,0.02,0.09662,0.00011,9.48492]
[1780210203764,27.42,73971.44,0.02,0.09568,0.00011,9.41558]
[1780210210524,27.42,73972.54,0.02,0.0958,0.00011,9.42487]
[1780210212602,27.42,73972.97,0.02,0.09585,0.00011,9.42844]
[1780210212675,27.42,73973.55,0.02,0.09592,0.00011,9.43324]
[1780210218584,27.42,73974.31,0.02,0.096,0.00011,9.43964]
[1780210220831,27.42,73974.39,0.02,0.09601,0.00011,9.44031]
[1780210220898,27.42,73975.04,0.02,0.09609,0.00011,9.44568]
[1780210226653,27.42,73975.49,0.02,0.09614,0.00011,9.44945]
[1780210231686,27.42,73976.07,0.02,0.09616,0.00011,9.44989]
[1780210236725,27.42,73972.75,0.02,0.09579,0.00011,9.4226]
[1780210241757,27.42,73971.42,0.02,0.09565,0.00011,9.412]
[1780210248805,27.42,73971.46,0.02,0.09561,0.00011,9.40929]
[1780210253841,27.42,73971.49,0.02,0.09559,0.00011,9.40744]
[1780210260709,27.41,73971.6,0.02,0.09558,0.00011,9.40711]
[1780210262159,27.41,73971.62,0.02,0.09556,0.00011,9.40565]
[1780210262178,27.41,73971.62,0.02,0.09556,0.00011,9.40565]
[1780210262905,27.41,73971.62,0.02,0.09555,0.00011,9.40484]
[1780210270960,27.4,73970.97,0.02,0.09543,0.00011,9.3964]
[1780210275994,27.4,73971.09,0.02,0.09542,0.00011,9.39551]
[1780210282038,27.4,73970.95,0.02,0.09538,0.00011,9.39216]
[1780210287072,27.4,73970.78,0.02,0.09534,0.00011,9.38926]
[1780210292107,27.39,73966.7,0.02,0.09483,0.00011,9.35023]
[1780210297142,27.39,73964.79,0.02,0.09459,0.00011,9.33284]
[1780210304468,27.39,73964.25,0.02,0.0945,0.00011,9.3265]
[1780210310683,27.38,73964.58,0.02,0.09452,0.00011,9.32775]
[1780210318163,27.38,73966.17,0.02,0.09467,0.00011,9.33896]
[1780210323324,27.38,73967.08,0.02,0.09474,0.00011,9.34411]
[1780210325866,27.38,73964.67,0.02,0.09447,0.00011,9.32408]
[1780210325877,27.38,73964.67,0.02,0.09447,0.00011,9.32384]
[1780210331379,27.38,73965.4,0.02,0.09456,0.00011,9.33049]
[1780210336414,27.38,73966.27,0.02,0.09467,0.00011,9.33896]
[1780210344750,27.38,73966.74,0.02,0.09475,0.00011,9.34485]
[1780210354820,27.39,73967.05,0.02,0.09478,0.00011,9.34549]
[1780210362596,27.39,73967.24,0.02,0.09483,0.00011,9.34896]
[1780210373671,27.4,73967.12,0.02,0.09485,0.00011,9.35053]
[1780210380725,27.4,73966.83,0.02,0.09484,0.00011,9.34973]
[1780210386766,27.4,73963.6,0.02,0.0945,0.00011,9.32469]
[1780210395102,27.4,73963.23,0.02,0.09449,0.00011,9.32364]
[1780210400867,27.41,73962.48,0.02,0.09443,0.00011,9.31893]
[1780210408920,27.41,73962.43,0.02,0.09444,0.00011,9.32034]
[1780210413962,27.41,73962.49,0.02,0.09443,0.00011,9.31759]
[1780210418996,27.41,73964.07,0.02,0.09462,0.00011,9.33157]
[1780210424032,27.41,73964.18,0.02,0.09464,0.00011,9.33347]
[1780210431080,27.42,73963.85,0.02,0.09463,0.00011,9.33214]
[1780210437123,27.42,73963.93,0.02,0.09465,0.00011,9.33401]
[1780210442159,27.42,73962.89,0.02,0.09455,0.00011,9.32659]
[1780210447194,27.42,73963.79,0.02,0.09467,0.00011,9.33514]
[1780210456259,27.43,73963.91,0.02,0.09471,0.00011,9.3382]
[1780210461713,27.43,73964.72,0.02,0.09481,0.00011,9.34576]
[1780210470356,27.43,73964.82,0.02,0.09486,0.00011,9.34912]
[1780210475846,27.43,73966.06,0.02,0.09497,0.00011,9.35582]
[1780210476132,27.43,73966.06,0.02,0.09497,0.00011,9.35582]
[1780210476234,27.43,73966.78,0.02,0.09505,0.00011,9.36195]
[1780210481433,27.44,73967.54,0.02,0.09516,0.00011,9.36948]
[1780210486468,27.44,73968.02,0.02,0.09522,0.00011,9.37446]
[1780210493069,27.44,73969.07,0.02,0.09535,0.00011,9.38384]
[1780210493076,27.44,73969.07,0.02,0.09535,0.00011,9.38384]
[1780210493100,27.44,73969.0,0.02,0.09535,0.00011,9.38362]
[1780210500568,27.43,73970.58,0.02,0.09549,0.00011,9.3939]
[1780210505876,27.43,73966.94,0.02,0.09506,0.00011,9.36248]
[1780210509067,27.43,73967.26,0.02,0.09509,0.00011,9.36449]
[1780210509073,27.43,73967.39,0.02,0.0951,0.00011,9.36523]
[1780210514665,27.43,73969.96,0.02,0.09536,0.00011,9.38434]
[1780210521715,27.42,73969.99,0.02,0.09533,0.00011,9.38227]
[1780210532791,27.42,73971.63,0.02,0.09542,0.00011,9.38771]
[1780210538768,27.42,73973.18,0.02,0.09558,0.00011,9.39909]
[1780210539932,27.41,73973.21,0.02,0.09557,0.00011,9.39864]
[1780210539969,27.41,73973.21,0.02,0.09557,0.00011,9.3983]
[1780210541472,27.41,73973.21,0.02,0.09556,0.00011,9.39795]
[1780210541481,27.41,73973.21,0.02,0.09556,0.00011,9.39795]
[1780210541568,27.41,73972.56,0.02,0.09548,0.00011,9.39226]
[1780210546889,27.41,73970.68,0.02,0.09525,0.00011,9.37508]
[1780210551924,27.41,73970.16,0.02,0.09517,0.00011,9.36912]
[1780210556961,27.4,73969.76,0.02,0.0951,0.00011,9.36414]
[1780210561995,27.4,73969.91,0.02,0.09509,0.00011,9.36366]
[1780210570121,27.4,73969.51,0.02,0.09503,0.00011,9.35895]
[1780210576367,27.39,73966.44,0.02,0.09464,0.00011,9.33024]
[1780210583253,27.39,73966.47,0.02,0.09462,0.00011,9.32884]
[1780210589185,27.39,73965.53,0.02,0.09448,0.00011,9.31849]
[1780210594222,27.38,73965.16,0.02,0.09438,0.00011,9.30952]
[1780210601274,27.38,73964.9,0.02,0.09432,0.00011,9.30519]
[1780210606308,27.38,73965.48,0.02,0.09436,0.00011,9.30832]
[1780210613357,27.37,73965.65,0.02,0.09435,0.00011,9.30756]
[1780210619400,27.37,73966.81,0.02,0.09445,0.00011,9.3152]
[1780210624435,27.37,73967.19,0.02,0.09447,0.00011,9.31676]
[1780210631483,27.36,73966.73,0.02,0.09439,0.00011,9.31054]
[1780210636788,27.36,73966.87,0.02,0.09438,0.00011,9.31017]
[1780210644575,27.36,73966.56,0.02,0.09432,0.00011,9.30516]
[1780210654645,27.35,73966.08,0.02,0.09418,0.00011,9.29384]
[1780210662890,27.35,73965.01,0.02,0.09406,0.00011,9.28444]
[1780210668429,27.34,73965.09,0.02,0.09402,0.00011,9.28206]
[1780210675792,27.34,73965.09,0.02,0.09398,0.00011,9.27928]
[1780210681293,27.34,73964.81,0.02,0.09394,0.00011,9.27577]
[1780210687141,27.33,73965.32,0.02,0.09396,0.00011,9.27781]
[1780210693919,27.33,73966.18,0.02,0.09403,0.00011,9.28276]
[1780210698954,27.33,73966.48,0.02,0.09404,0.00011,9.28327]
[1780210703989,27.32,73965.01,0.02,0.09384,0.00011,9.26906]
[1780210714063,27.32,73964.9,0.02,0.09375,0.00011,9.2605]
[1780210721225,27.32,73967.68,0.02,0.09405,0.00011,9.28247]
[1780210727422,27.31,73966.14,0.02,0.09382,0.00011,9.26595]
[1780210733198,27.31,73966.14,0.02,0.09379,0.00011,9.26387]
[1780210741254,27.3,73965.15,0.02,0.09366,0.00011,9.25378]
[1780210747562,27.3,73964.88,0.02,0.0936,0.00011,9.24988]
[1780210757633,27.3,73965.38,0.02,0.09363,0.00011,9.25159]
[1780210763410,27.3,73966.43,0.02,0.09373,0.00011,9.25902]
[1780210768444,27.29,73966.84,0.02,0.09376,0.00011,9.26121]
[1780210774102,27.29,73966.84,0.02,0.09376,0.00011,9.26121]
[1780210782543,27.29,73967.0,0.02,0.09369,0.00011,9.25495]
[1780210787580,27.29,73967.72,0.02,0.09376,0.00011,9.25971]
[1780210793905,27.28,73965.85,0.02,0.09354,0.00011,9.24348]
[1780210799661,27.28,73963.62,0.02,0.09326,0.00011,9.2234]
[1780210804503,27.28,73955.56,0.02,0.09238,0.00011,9.15747]
[1780210804559,27.28,73955.56,0.02,0.09238,0.00011,9.15747]
[1780210805649,27.28,73944.54,0.02,0.09119,0.00011,9.0685]
[1780210810694,27.29,73939.89,0.02,0.0907,0.00011,9.03194]
[1780210812992,27.29,73948.55,0.02,0.09165,0.00011,9.103]
[1780210813064,27.29,73948.55,0.02,0.09165,0.00011,9.103]
[1780210818087,27.29,73947.87,0.02,0.09159,0.00011,9.09874]
[1780210823174,27.29,73945.74,0.02,0.09138,0.00011,9.08268]
[1780210828194,27.29,73944.88,0.02,0.0913,0.00011,9.07686]
[1780210833251,27.29,73943.79,0.02,0.09116,0.00011,9.06477]
[1780210838308,27.3,73942.87,0.02,0.09107,0.00011,9.05821]
[1780210843342,27.3,73939.96,0.02,0.09076,0.00011,9.03517]
[1780210848392,27.3,73935.87,0.02,0.09033,0.00011,9.00282]
[1780210853418,27.3,73929.75,0.02,0.08969,0.00011,8.95422]
[1780210858167,27.3,73926.99,0.02,0.08941,0.00011,8.9335]
[1780210858866,27.3,73926.61,0.02,0.08938,0.00011,8.93087]
[1780210862050,27.31,73927.38,0.02,0.08948,0.00011,8.9385]
[1780210862984,27.31,73927.53,0.02,0.0895,0.00011,8.94023]
[1780210867989,27.31,73928.34,0.02,0.08962,0.00011,8.94893]
[1780210872996,27.31,73928.55,0.02,0.08967,0.00011,8.95268]
[1780210873918,27.31,73928.82,0.02,0.0897,0.00011,8.95526]
[1780210875339,27.31,73928.82,0.02,0.08971,0.00011,8.95566]
[1780210877068,27.32,73928.66,0.02,0.0897,0.00011,8.95476]
[1780210877403,27.32,73928.66,0.02,0.0897,0.00011,8.95476]
[1780210883248,27.32,73927.11,0.02,0.08957,0.00011,8.94551]
[1780210887034,27.32,73924.26,0.02,0.08929,0.00011,8.92373]
[1780210887695,27.32,73924.26,0.02,0.08929,0.00011,8.92373]
[1780210894693,27.33,73923.12,0.02,0.08917,0.00011,8.91313]
[1780210895941,27.33,73923.09,0.02,0.08918,0.00011,8.91403]
[1780210901378,27.34,73922.6,0.02,0.08918,0.00011,8.91446]
[1780210908694,27.35,73921.82,0.02,0.08917,0.00011,8.91344]
[1780210915478,27.35,73920.19,0.02,0.08907,0.00011,8.90572]
[1780210923535,27.37,73919.32,0.02,0.08907,0.00011,8.90534]
[1780210928568,27.37,73917.74,0.02,0.08896,0.00011,8.89686]
[1780210933602,27.38,73914.6,0.02,0.08868,0.00011,8.87608]
[1780210938637,27.39,73915.86,0.02,0.08887,0.00011,8.89024]
[1780210945686,27.4,73918.93,0.02,0.08926,0.00011,8.91986]
[1780210950722,27.4,73917.32,0.02,0.08914,0.00011,8.91044]
[1780210955758,27.41,73917.42,0.02,0.08917,0.00011,8.91143]
[1780210960791,27.42,73915.75,0.02,0.08906,0.00011,8.90286]
[1780210966185,27.42,73916.81,0.02,0.08924,0.00011,8.91628]
[1780210972311,27.43,73916.02,0.02,0.08923,0.00011,8.91576]
[1780210977910,27.44,73916.13,0.02,0.08932,0.00011,8.92223]
[1780210983430,27.45,73916.1,0.02,0.08935,0.00011,8.92467]
[1780210983460,27.45,73916.1,0.02,0.08935,0.00011,8.92467]
[1780210984458,27.45,73915.95,0.02,0.08935,0.00011,8.92413]
[1780210990014,27.46,73914.55,0.02,0.08926,0.00011,8.91766]
[1780210992697,27.46,73914.11,0.02,0.08922,0.00011,8.91482]
[1780210995190,27.46,73913.7,0.02,0.0892,0.00011,8.91291]
[1780211003103,27.47,73914.26,0.02,0.08937,0.00011,8.92568]
[1780211008139,27.48,73914.82,0.02,0.08948,0.00011,8.9339]
[1780211013173,27.49,73914.91,0.02,0.0895,0.00011,8.93413]
[1780211018210,27.49,73914.36,0.02,0.08949,0.00011,8.93288]
[1780211024251,27.5,73915.17,0.02,0.08963,0.00011,8.9436]
[1780211029575,27.51,73914.46,0.02,0.08961,0.00011,8.94206]
[1780211035329,27.52,73915.02,0.02,0.08974,0.00011,8.95149]
[1780211041371,27.52,73911.97,0.02,0.08947,0.00011,8.93129]
[1780211042211,27.52,73911.97,0.02,0.08947,0.00011,8.93129]
[1780211042290,27.52,73911.97,0.02,0.08947,0.00011,8.93129]
[1780211043385,27.52,73899.82,0.02,0.0882,0.00011,8.83563]
[1780211048585,27.53,73892.34,0.02,0.08747,0.0001,8.77981]
[1780211054458,27.54,73892.17,0.02,0.08752,0.0001,8.78378]
[1780211059790,27.55,73891.37,0.02,0.08751,0.0001,8.78253]
[1780211065540,27.56,73893.92,0.02,0.08784,0.0001,8.80782]
[1780211070574,27.56,73894.3,0.02,0.08793,0.0001,8.81491]
[1780211075614,27.57,73893.85,0.02,0.0879,0.0001,8.81108]
[1780211082664,27.58,73893.2,0.02,0.08791,0.0001,8.81155]
[1780211089713,27.59,73893.23,0.02,0.08799,0.0001,8.8174]
[1780211094748,27.6,73893.51,0.02,0.08807,0.0001,8.82361]
[1780211099783,27.6,73891.68,0.02,0.08793,0.0001,8.81309]
[1780211104841,27.61,73896.66,0.02,0.08851,0.00011,8.85687]
[1780211110681,27.62,73892.11,0.02,0.08808,0.0001,8.82406]
[1780211116902,27.62,73891.13,0.02,0.08805,0.0001,8.82145]
[1780211121939,27.63,73892.19,0.02,0.0882,0.0001,8.83265]
[1780211126974,27.63,73892.7,0.02,0.08828,0.0001,8.83934]
[1780211132011,27.64,73891.51,0.02,0.08816,0.0001,8.82867]
[1780211137046,27.64,73891.56,0.02,0.0882,0.0001,8.8315]
[1780211144095,27.65,73889.57,0.02,0.08804,0.0001,8.81915]
[1780211150430,27.65,73889.27,0.02,0.08805,0.0001,8.8196]
[1780211156179,27.66,73892.38,0.02,0.08841,0.0001,8.84685]
[1780211158035,27.66,73892.16,0.02,0.08839,0.0001,8.84551]
[1780211158089,27.66,73892.16,0.02,0.08839,0.0001,8.84551]
[1780211163231,27.7,73894.33,0.02,0.08893,0.00011,8.88602]
[1780211168266,27.75,73901.43,0.02,0.0901,0.00011,8.97409]
[1780211175489,27.78,73902.78,0.02,0.0905,0.00011,9.00381]
[1780211180642,27.84,73908.1,0.02,0.09148,0.00011,9.07649]
[1780211187400,27.85,73905.83,0.02,0.09139,0.00011,9.06973]
[1780211192434,27.86,73905.36,0.02,0.09139,0.00011,9.06756]
[1780211197469,27.87,73903.36,0.02,0.0912,0.00011,9.05372]
[1780211203512,27.87,73902.69,0.02,0.09117,0.00011,9.05113]
[1780211208741,27.88,73900.24,0.02,0.091,0.00011,9.03866]
[1780211215595,27.89,73900.32,0.02,0.09106,0.00011,9.04326]
[1780211220925,27.9,73898.74,0.02,0.09093,0.00011,9.03327]
[1780211226674,27.91,73895.38,0.02,0.09067,0.00011,9.01381]
[1780211231708,27.91,73898.68,0.02,0.09105,0.00011,9.04229]
[1780211236742,27.92,73899.45,0.02,0.09116,0.00011,9.05046]
[1780211243792,27.92,73901.78,0.02,0.09144,0.00011,9.07118]
[1780211248827,27.92,73902.44,0.02,0.09153,0.00011,9.0779]
[1780211253861,27.92,73904.65,0.02,0.09175,0.00011,9.09256]
[1780211258896,27.93,73905.16,0.02,0.09182,0.00011,9.09807]
[1780211263931,27.93,73905.3,0.02,0.09186,0.00011,9.10073]
[1780211268967,27.93,73903.45,0.02,0.09169,0.00011,9.08781]
[1780211275011,27.94,73904.37,0.02,0.09181,0.00011,9.09737]
[1780211280046,27.94,73904.43,0.02,0.09185,0.00011,9.09972]
[1780211286088,27.94,73905.02,0.02,0.09194,0.00011,9.10669]
[1780211291123,27.95,73905.91,0.02,0.09206,0.00011,9.11568]
[1780211297165,27.95,73906.18,0.02,0.09212,0.00011,9.12008]
[1780211305221,27.96,73904.97,0.02,0.09204,0.00011,9.11377]
[1780211310272,27.96,73903.81,0.02,0.09194,0.00011,9.10633]
[1780211317306,27.96,73902.4,0.02,0.09178,0.00011,9.09331]
[1780211322341,27.97,73899.59,0.02,0.09151,0.00011,9.07278]
[1780211328382,27.97,73899.53,0.02,0.09153,0.00011,9.07449]
[1780211334424,27.97,73901.67,0.02,0.09179,0.00011,9.09368]
[1780211340467,27.98,73898.31,0.02,0.09146,0.00011,9.06927]
[1780211345501,27.98,73898.45,0.02,0.09151,0.00011,9.07239]
[1780211350537,27.99,73900.05,0.02,0.0917,0.00011,9.08722]
[1780211355576,27.99,73901.5,0.02,0.09189,0.00011,9.10082]
[1780211360607,27.99,73903.23,0.02,0.0921,0.00011,9.11659]
[1780211365761,27.99,73904.19,0.02,0.09222,0.00011,9.12577]
[1780211371987,28.0,73904.62,0.02,0.09227,0.00011,9.12799]
[1780211375722,28.0,73909.65,0.02,0.09283,0.00011,9.16957]
[1780211376198,28.0,73909.92,0.02,0.09287,0.00011,9.17224]
[1780211379832,28.01,73909.79,0.02,0.09288,0.00011,9.17272]
[1780211379840,28.01,73909.79,0.02,0.09288,0.00011,9.17272]
[1780211379929,28.01,73909.79,0.02,0.09288,0.00011,9.17272]
[1780211379996,28.01,73909.11,0.02,0.09281,0.00011,9.1678]
[1780211388803,28.01,73908.34,0.02,0.09278,0.00011,9.16554]
[1780211393838,28.02,73907.46,0.02,0.09271,0.00011,9.16045]
[1780211399879,28.02,73911.09,0.02,0.09313,0.00011,9.19139]
[1780211404914,28.02,73912.86,0.02,0.09334,0.00011,9.20699]
[1780211409950,28.03,73912.16,0.02,0.09329,0.00011,9.20281]
[1780211414984,28.03,73913.59,0.02,0.09347,0.00011,9.21613]
[1780211421042,28.03,73912.45,0.02,0.09338,0.00011,9.2101]
[1780211426081,28.04,73909.45,0.02,0.0931,0.00011,9.18872]
[1780211431113,28.04,73909.45,0.02,0.09309,0.00011,9.18694]
[1780211436146,28.05,73908.97,0.02,0.09308,0.00011,9.18553]
[1780211445210,28.05,73908.29,0.02,0.09305,0.00011,9.18353]
[1780211451251,28.06,73908.56,0.02,0.09311,0.00011,9.1879]
[1780211456287,28.06,73911.28,0.02,0.09342,0.00011,9.21101]
[1780211462332,28.06,73911.3,0.02,0.09345,0.00011,9.2131]
[1780211468374,28.07,73912.12,0.02,0.09356,0.00011,9.22123]
[1780211473409,28.07,73905.68,0.02,0.09288,0.00011,9.17111]
[1780211478445,28.07,73905.93,0.02,0.09293,0.00011,9.17442]
[1780211483479,28.07,73906.51,0.02,0.09301,0.00011,9.18034]
[1780211491519,28.07,73907.12,0.02,0.09309,0.00011,9.18624]
[1780211496855,28.08,73909.4,0.02,0.09333,0.00011,9.20229]
[1780211503620,28.08,73910.21,0.02,0.09344,0.00011,9.21038]
[1780211508654,28.08,73907.13,0.02,0.09312,0.00011,9.18706]
[1780211513690,28.08,73906.02,0.02,0.09302,0.00011,9.17953]
[1780211518729,28.09,73907.52,0.02,0.0932,0.00011,9.19273]
[1780211523764,28.09,73907.96,0.02,0.09326,0.00011,9.19741]
[1780211529807,28.09,73907.56,0.02,0.09324,0.00011,9.19563]
[1780211537147,28.09,73907.26,0.02,0.09323,0.00011,9.19481]
[1780211544911,28.1,73906.98,0.02,0.09322,0.00011,9.19433]
[1780211549947,28.1,73903.47,0.02,0.09286,0.00011,9.16748]
[1780211552967,28.1,73890.91,0.02,0.09149,0.00011,9.0642]
[1780211553689,28.1,73890.91,0.02,0.09149,0.00011,9.0642]
[1780211553702,28.1,73890.91,0.02,0.09149,0.00011,9.0642]
[1780211553974,28.1,73883.04,0.02,0.09066,0.00011,9.00236]
[1780211559010,28.1,73872.56,0.02,0.08959,0.0001,8.92194]
[1780211564047,28.11,73863.66,0.02,0.08869,0.0001,8.854]
[1780211569083,28.11,73864.59,0.02,0.08881,0.0001,8.86332]
[1780211574120,28.11,73860.55,0.02,0.08842,0.0001,8.83353]
[1780211579158,28.12,73860.73,0.02,0.08847,0.0001,8.83715]
[1780211584196,28.12,73862.12,0.02,0.08864,0.0001,8.85025]
[1780211589093,28.12,73869.67,0.02,0.08945,0.0001,8.91103]
[1780211589229,28.13,73869.67,0.02,0.08945,0.0001,8.91148]
[1780211594264,28.13,73878.4,0.02,0.0904,0.00011,8.98237]
[1780211599298,28.13,73879.62,0.02,0.09056,0.00011,8.99443]
[1780211602322,28.14,73892.05,0.02,0.0919,0.00011,9.09406]
[1780211607356,28.14,73894.81,0.02,0.09222,0.00011,9.11779]
[1780211612391,28.14,73894.75,0.02,0.0922,0.00011,9.11476]
[1780211617427,28.15,73895.27,0.02,0.09228,0.00011,9.12115]
[1780211622463,28.15,73899.09,0.02,0.09272,0.00011,9.15368]
[1780211627779,28.15,73897.79,0.02,0.09262,0.00011,9.14598]
[1780211633538,28.16,73888.61,0.02,0.09168,0.00011,9.07623]
[1780211639472,28.16,73884.75,0.02,0.0913,0.00011,9.04766]
[1780211641609,28.17,73874.74,0.02,0.09033,0.0001,8.97514]
[1780211646637,28.18,73870.28,0.02,0.08991,0.0001,8.94352]
[1780211651673,28.19,73869.53,0.02,0.08988,0.0001,8.94125]
[1780211656706,28.19,73873.83,0.02,0.09037,0.0001,8.97802]
[1780211661740,28.2,73871.5,0.02,0.09017,0.0001,8.96271]
[1780211668064,28.2,73871.5,0.02,0.09021,0.0001,8.96622]
[1780211673825,28.21,73869.5,0.02,0.09001,0.0001,8.94979]
[1780211678859,28.21,73867.64,0.02,0.08986,0.0001,8.93836]
[1780211683896,28.22,73867.57,0.02,0.0899,0.0001,8.94077]
[1780211688929,28.22,73868.19,0.02,0.09,0.0001,8.94831]
[1780211694972,28.23,73868.62,0.02,0.09008,0.0001,8.95485]
[1780211700057,28.23,73869.34,0.02,0.09019,0.0001,8.96306]
[1780211706060,28.24,73869.01,0.02,0.0902,0.0001,8.96345]
[1780211708075,28.24,73868.29,0.02,0.09013,0.0001,8.95832]
[1780211708081,28.24,73868.29,0.02,0.09013,0.0001,8.95832]
[1780211708143,28.24,73867.94,0.02,0.0901,0.0001,8.95608]
[1780211713600,28.24,73867.83,0.02,0.09012,0.0001,8.95774]
[1780211713708,28.24,73867.83,0.02,0.09012,0.0001,8.95774]
[1780211713718,28.24,73867.83,0.02,0.09012,0.0001,8.95774]
[1780211714115,28.25,73867.92,0.02,0.09014,0.0001,8.95894]
[1780211718506,28.25,73868.34,0.02,0.0902,0.0001,8.96345]
[1780211719139,28.25,73869.19,0.02,0.0903,0.0001,8.97061]
[1780211719199,28.25,73873.31,0.02,0.09073,0.0001,9.0034]
[1780211725193,28.25,73874.0,0.02,0.09084,0.00011,9.01134]
[1780211730228,28.26,73872.83,0.02,0.09075,0.0001,9.00426]
[1780211735263,28.26,73872.0,0.02,0.09065,0.0001,8.99571]
[1780211740299,28.27,73870.87,0.02,0.09057,0.0001,8.98923]
[1780211745333,28.27,73868.52,0.02,0.09034,0.0001,8.97249]
[1780211750370,28.27,73866.83,0.02,0.09019,0.0001,8.96103]
[1780211755404,28.27,73863.23,0.02,0.08984,0.0001,8.93493]
[1780211760441,28.28,73862.35,0.02,0.08978,0.0001,8.93034]
[1780211765474,28.28,73862.34,0.02,0.08981,0.0001,8.9326]
[1780211771516,28.29,73862.41,0.02,0.08986,0.0001,8.93597]
[1780211778567,28.29,73862.37,0.02,0.0899,0.0001,8.93897]
[1780211783602,28.3,73861.65,0.02,0.08986,0.0001,8.93581]
[1780211788635,28.3,73862.68,0.02,0.09,0.0001,8.94628]
[1780211793671,28.31,73862.13,0.02,0.08993,0.0001,8.93975]
[1780211798980,28.31,73862.23,0.02,0.08998,0.0001,8.94302]
[1780211804748,28.31,73860.65,0.02,0.08985,0.0001,8.93329]
[1780211809783,28.32,73860.99,0.02,0.08991,0.0001,8.93809]
[1780211814819,28.32,73862.24,0.02,0.09007,0.0001,8.94989]
[1780211821869,28.33,73862.73,0.02,0.09016,0.0001,8.95651]
[1780211826904,28.33,73862.97,0.02,0.09021,0.0001,8.96033]
[1780211832945,28.33,73862.48,0.02,0.09019,0.0001,8.95886]
[1780211837980,28.34,73862.88,0.02,0.09026,0.0001,8.9639]
[1780211844022,28.34,73862.83,0.02,0.09028,0.0001,8.96581]
[1780211849332,28.34,73861.49,0.02,0.09017,0.0001,8.9573]
[1780211855101,28.35,73863.36,0.02,0.09036,0.0001,8.96994]
[1780211860134,28.35,73856.65,0.02,0.08969,0.0001,8.91948]
[1780211865171,28.36,73856.68,0.02,0.08972,0.0001,8.92158]
[1780211870205,28.36,73864.65,0.02,0.09056,0.0001,8.98517]
[1780211875239,28.36,73864.85,0.02,0.0906,0.0001,8.98804]
[1780211881284,28.36,73863.71,0.02,0.0905,0.0001,8.98068]
[1780211886919,28.36,73863.13,0.02,0.09046,0.0001,8.97721]
[1780211892069,28.36,73862.92,0.02,0.09044,0.0001,8.97565]
[1780211897395,28.36,73862.03,0.02,0.09034,0.0001,8.96831]
[1780211902430,28.36,73857.02,0.02,0.08981,0.0001,8.9287]
[1780211907464,28.36,73859.62,0.02,0.09008,0.0001,8.94856]
[1780211912499,28.36,73857.58,0.02,0.08982,0.0001,8.92785]
[1780211918543,28.36,73858.04,0.02,0.08986,0.0001,8.93095]
[1780211923579,28.36,73857.76,0.02,0.08982,0.0001,8.92805]
[1780211928615,28.36,73858.57,0.02,0.0899,0.0001,8.93367]
[1780211933650,28.36,73860.45,0.02,0.09009,0.0001,8.94798]
[1780211937139,28.36,73861.25,0.02,0.09017,0.0001,8.95433]
[1780211937760,28.36,73861.05,0.02,0.09015,0.0001,8.9528]
[1780211942796,28.36,73861.5,0.02,0.09019,0.0001,8.95547]
[1780211947801,28.36,73862.18,0.02,0.09025,0.0001,8.95999]
[1780211952858,28.35,73861.82,0.02,0.0902,0.0001,8.95651]
[1780211957872,28.35,73861.22,0.02,0.09013,0.0001,8.95125]
[1780211962874,28.35,73860.45,0.02,0.09004,0.0001,8.94477]
[1780211965979,28.35,73861.05,0.02,0.0901,0.0001,8.94917]
[1780211965990,28.35,73861.05,0.02,0.0901,0.0001,8.94917]
[1780211966044,28.35,73861.05,0.02,0.0901,0.0001,8.94917]
[1780211966117,28.35,73863.03,0.02,0.09031,0.0001,8.96454]
[1780211969337,28.35,73863.03,0.02,0.09031,0.0001,8.96454]
[1780211969354,28.35,73863.03,0.02,0.09031,0.0001,8.96454]
[1780211969393,28.35,73863.03,0.02,0.0903,0.0001,8.96391]
[1780211972121,28.35,73863.03,0.02,0.0903,0.0001,8.9637]
[1780211972127,28.35,73863.03,0.02,0.0903,0.0001,8.9637]
[1780211972146,28.35,73859.43,0.02,0.08988,0.0001,8.93086]
[1780211978242,28.35,73858.87,0.02,0.08981,0.0001,8.92578]
[1780211978313,28.35,73857.35,0.02,0.08965,0.0001,8.91381]
[1780211984000,28.35,73855.14,0.02,0.08941,0.0001,8.89607]
[1780211989042,28.35,73855.13,0.02,0.08941,0.0001,8.89559]
[1780211994074,28.35,73856.73,0.02,0.08957,0.0001,8.90761]
[1780211999110,28.34,73856.4,0.02,0.08953,0.0001,8.90457]
[1780212005150,28.34,73855.35,0.02,0.08941,0.0001,8.89592]
[1780212010458,28.34,73855.24,0.02,0.0894,0.0001,8.89469]
[1780212016228,28.34,73853.51,0.02,0.08921,0.0001,8.88068]
[1780212021262,28.34,73853.21,0.02,0.08917,0.0001,8.87766]
[1780212026298,28.34,73852.88,0.02,0.08912,0.0001,8.87395]
[1780212031333,28.34,73850.58,0.02,0.08884,0.0001,8.85119]
[1780212036367,28.34,73849.08,0.02,0.08868,0.0001,8.83907]
[1780212041405,28.34,73849.07,0.02,0.08867,0.0001,8.83843]
[1780212046438,28.34,73846.94,0.02,0.08844,0.0001,8.82136]
[1780212051473,28.33,73845.88,0.02,0.08833,0.0001,8.81271]
[1780212057516,28.33,73845.79,0.02,0.08831,0.0001,8.81155]
[1780212062559,28.33,73843.89,0.02,0.08811,0.0001,8.79645]
[1780212067589,28.33,73843.55,0.02,0.08807,0.0001,8.79345]
[1780212072630,28.33,73843.06,0.02,0.08802,0.0001,8.78928]
[1780212077658,28.33,73842.14,0.02,0.08792,0.0001,8.78175]
[1780212083894,28.33,73841.56,0.02,0.08785,0.0001,8.77703]
[1780212090988,28.33,73840.47,0.02,0.08773,0.0001,8.76801]
[1780212096618,28.33,73840.1,0.02,0.08765,0.0001,8.76028]
[1780212098688,28.33,73838.07,0.02,0.08744,0.0001,8.74442]
[1780212098701,28.33,73838.07,0.02,0.08744,0.0001,8.74442]
[1780212098807,28.33,73837.36,0.02,0.08737,0.0001,8.73889]
[1780212104859,28.33,73837.32,0.02,0.08736,0.0001,8.73834]
[1780212109895,28.33,73836.51,0.02,0.08727,0.0001,8.73165]
[1780212114930,28.33,73836.06,0.02,0.08722,0.0001,8.72762]
[1780212119965,28.33,73836.65,0.02,0.08727,0.0001,8.73165]
[1780212124999,28.32,73828.37,0.02,0.08642,0.0001,8.66717]
[1780212130669,28.32,73826.93,0.02,0.08626,0.0001,8.65486]
[1780212136076,28.32,73827.78,0.02,0.08632,0.0001,8.65903]
[1780212141391,28.32,73826.12,0.02,0.08613,0.0001,8.6448]
[1780212147155,28.31,73824.48,0.02,0.08594,0.0001,8.63056]
[1780212156218,28.31,73824.38,0.02,0.08586,0.0001,8.62317]
[1780212161531,28.31,73822.39,0.02,0.08565,0.0001,8.60661]
[1780212168301,28.3,73822.11,0.02,0.0856,0.0001,8.60276]
[1780212173337,28.3,73822.05,0.02,0.08557,0.0001,8.60106]
[1780212178371,28.3,73822.23,0.02,0.08558,0.0001,8.60117]
[1780212183406,28.3,73821.81,0.02,0.08552,0.0001,8.59666]
[1780212189534,28.3,73821.21,0.02,0.08544,0.0001,8.59105]
[1780212195490,28.29,73822.34,0.02,0.08553,0.0001,8.59767]
[1780212200526,28.29,73820.94,0.02,0.08537,0.0001,8.58565]
[1780212205561,28.29,73820.31,0.02,0.08529,0.0001,8.57957]
[1780212210596,28.29,73820.52,0.02,0.0853,0.0001,8.57989]
[1780212215631,28.28,73818.93,0.02,0.08508,0.0001,8.56214]
[1780212217645,28.28,73807.39,0.02,0.08393,0.0001,8.47335]
[1780212223689,28.28,73808.89,0.02,0.08406,0.0001,8.48394]
[1780212228335,28.28,73808.32,0.02,0.084,0.0001,8.47912]
[1780212228411,28.28,73808.32,0.02,0.084,0.0001,8.47912]
[1780212228423,28.28,73808.32,0.02,0.084,0.0001,8.47912]
[1780212228723,28.28,73808.72,0.02,0.08404,0.0001,8.48208]
[1780212230336,28.28,73812.41,0.02,0.0844,0.0001,8.5102]
[1780212230393,28.28,73812.41,0.02,0.0844,0.0001,8.5102]
[1780212230737,28.28,73813.29,0.02,0.08449,0.0001,8.51682]
[1780212232985,28.28,73812.03,0.02,0.08436,0.0001,8.50706]
[1780212233008,28.28,73812.03,0.02,0.08436,0.0001,8.50706]
[1780212233065,28.28,73810.83,0.02,0.08424,0.0001,8.49776]
[1780212238375,28.28,73807.24,0.02,0.08388,0.0001,8.46986]
[1780212243830,28.28,73805.06,0.02,0.08366,0.0001,8.45285]
[1780212248866,28.28,73801.24,0.02,0.08328,0.0001,8.42375]
[1780212253287,28.28,73797.51,0.02,0.08292,0.0001,8.39561]
[1780212253993,28.28,73797.51,0.02,0.08292,0.0001,8.39561]
[1780212254084,28.28,73795.33,0.02,0.0827,0.0001,8.37897]
[1780212258139,28.28,73792.83,0.02,0.08246,0.0001,8.35982]
[1780212258151,28.28,73792.83,0.02,0.08246,0.0001,8.35982]
[1780212258234,28.28,73792.83,0.02,0.08245,0.0001,8.35979]
[1780212263972,28.28,73792.38,0.02,0.08241,0.0001,8.35625]
[1780212270015,28.28,73796.8,0.02,0.08284,0.0001,8.38952]
[1780212275048,28.28,73798.98,0.02,0.08301,0.0001,8.4015]
[1780212280090,28.28,73795.18,0.02,0.08264,0.0001,8.37239]
[1780212282050,28.28,73793.57,0.02,0.08248,0.0001,8.36018]
[1780212287139,28.28,73792.96,0.02,0.08242,0.0001,8.3557]
[1780212292446,28.28,73792.32,0.02,0.08236,0.0001,8.35131]
[1780212298180,28.28,73790.44,0.02,0.08218,0.0001,8.33731]
[1780212303250,28.28,73792.83,0.02,0.08242,0.0001,8.35597]
[1780212308286,28.28,73792.89,0.02,0.08243,0.0001,8.3568]
[1780212310145,28.28,73792.89,0.02,0.08243,0.0001,8.3568]
[1780212310168,28.28,73793.81,0.02,0.08253,0.0001,8.36384]
[1780212312585,28.28,73804.51,0.02,0.08358,0.0001,8.44545]
[1780212318613,28.28,73806.53,0.02,0.08378,0.0001,8.46095]
[1780212320093,28.28,73806.35,0.02,0.08376,0.0001,8.45958]
[1780212320114,28.28,73803.83,0.02,0.08352,0.0001,8.44037]
[1780212325405,28.28,73801.44,0.02,0.08328,0.0001,8.42252]
[1780212330440,28.28,73798.63,0.02,0.08301,0.0001,8.40168]
[1780212335845,28.28,73796.87,0.02,0.08281,0.0001,8.38434]
[1780212341518,28.28,73791.35,0.02,0.08228,0.0001,8.34324]
[1780212347560,28.28,73788.85,0.02,0.08205,0.0001,8.32535]
[1780212352868,28.29,73787.26,0.02,0.0819,0.0001,8.31417]
[1780212358636,28.29,73786.42,0.02,0.08183,0.0001,8.30883]
[1780212363671,28.29,73789.24,0.02,0.08212,0.0001,8.33084]
[1780212368706,28.29,73792.1,0.02,0.0824,0.0001,8.35304]
[1780212376762,28.29,73795.1,0.02,0.08271,0.0001,8.37648]
[1780212381798,28.29,73799.97,0.02,0.08319,0.0001,8.41373]
[1780212386835,28.29,73800.65,0.02,0.08326,0.0001,8.41908]
[1780212391870,28.29,73800.68,0.02,0.08323,0.0001,8.41525]
[1780212396905,28.29,73802.46,0.02,0.0834,0.0001,8.42891]
[1780212403217,28.29,73802.24,0.02,0.08339,0.0001,8.4274]
[1780212408989,28.29,73802.53,0.02,0.08342,0.0001,8.42981]
[1780212414025,28.29,73803.24,0.02,0.08349,0.0001,8.4354]
[1780212420071,28.29,73803.55,0.02,0.08352,0.0001,8.438]
[1780212420888,28.29,73803.55,0.02,0.08352,0.0001,8.438]
[1780212420945,28.29,73803.6,0.02,0.08353,0.0001,8.43841]
[1780212422970,28.29,73803.6,0.02,0.08353,0.0001,8.43841]
[1780212422979,28.29,73803.6,0.02,0.08353,0.0001,8.43841]
[1780212423081,28.29,73803.6,0.02,0.08353,0.0001,8.4385]
[1780212428125,28.29,73803.6,0.02,0.08353,0.0001,8.4387]
[1780212433024,28.29,73804.46,0.02,0.08362,0.0001,8.44541]
[1780212433160,28.29,73804.57,0.02,0.08363,0.0001,8.44629]
[1780212434825,28.29,73804.56,0.02,0.08363,0.0001,8.44625]
[1780212435173,28.29,73804.57,0.02,0.08363,0.0001,8.44636]
[1780212437140,28.29,73806.26,0.02,0.0838,0.0001,8.45927]
[1780212437239,28.29,73811.02,0.02,0.08427,0.0001,8.49561]
[1780212440030,28.29,73811.58,0.02,0.08433,0.0001,8.49988]
[1780212445243,28.29,73811.29,0.02,0.08429,0.0001,8.49738]
[1780212450279,28.29,73811.36,0.02,0.0843,0.0001,8.49756]
[1780212454276,28.29,73813.7,0.02,0.08449,0.0001,8.51093]
[1780212454308,28.29,73813.85,0.02,0.0845,0.0001,8.51197]
[1780212459795,28.29,73813.98,0.02,0.08451,0.0001,8.51274]
[1780212467140,28.29,73814.54,0.02,0.08456,0.0001,8.51606]
[1780212473710,28.29,73814.2,0.02,0.0845,0.0001,8.5121]
[1780212479484,28.29,73814.2,0.02,0.08449,0.0001,8.51127]
[1780212488224,28.29,73816.66,0.02,0.08473,0.0001,8.52944]
[1780212493903,28.28,73816.66,0.02,0.08472,0.0001,8.52868]
[1780212494022,28.28,73816.66,0.02,0.08472,0.0001,8.52868]
[1780212494037,28.28,73816.66,0.02,0.08472,0.0001,8.52868]
[1780212494063,28.28,73815.96,0.02,0.08463,0.0001,8.52219]
[1780212498133,28.28,73808.03,0.02,0.0838,0.0001,8.45845]
[1780212498164,28.28,73808.03,0.02,0.0838,0.0001,8.45845]
[1780212498229,28.28,73808.73,0.02,0.08386,0.0001,8.46274]
[1780212498962,28.28,73808.73,0.02,0.08386,0.0001,8.46274]
[1780212499036,28.28,73809.15,0.02,0.0839,0.0001,8.46584]
[1780212502206,28.27,73809.02,0.02,0.08388,0.0001,8.46464]
[1780212502240,28.27,73809.02,0.02,0.08388,0.0001,8.46464]
[1780212502256,28.27,73809.02,0.02,0.08388,0.0001,8.46464]
[1780212502311,28.27,73809.18,0.02,0.0839,0.0001,8.46575]
[1780212504217,28.27,73809.18,0.02,0.0839,0.0001,8.46575]
[1780212504255,28.27,73809.18,0.02,0.0839,0.0001,8.46575]
[1780212504286,28.27,73807.0,0.02,0.08368,0.0001,8.4489]
[1780212505097,28.27,73807.0,0.02,0.08368,0.0001,8.4489]
[1780212505121,28.27,73807.0,0.02,0.08368,0.0001,8.44882]
[1780212510700,28.27,73807.39,0.02,0.08371,0.0001,8.45131]
[1780212515735,28.27,73807.65,0.02,0.08369,0.0001,8.44861]
[1780212520771,28.27,73807.07,0.02,0.08363,0.0001,8.44378]
[1780212525806,28.27,73806.18,0.02,0.08354,0.0001,8.43658]
[1780212529061,28.27,73807.0,0.02,0.08362,0.0001,8.44266]
[1780212531062,28.27,73807.03,0.02,0.08362,0.0001,8.4428]
[1780212531163,28.27,73807.03,0.02,0.08362,0.0001,8.44263]
[1780212538896,28.27,73808.28,0.02,0.08373,0.0001,8.45147]
[1780212544200,28.27,73809.94,0.02,0.08389,0.0001,8.46365]
[1780212547931,28.27,73809.75,0.02,0.08387,0.0001,8.46191]
[1780212547973,28.27,73809.75,0.02,0.08387,0.0001,8.46191]
[1780212547984,28.27,73809.75,0.02,0.08387,0.0001,8.46191]
[1780212548010,28.27,73809.75,0.02,0.08387,0.0001,8.46191]
[1780212548043,28.27,73809.75,0.02,0.08387,0.0001,8.46191]
[1780212548137,28.27,73809.71,0.02,0.08386,0.0001,8.46151]
[1780212549944,28.27,73809.71,0.02,0.08386,0.0001,8.46151]
[1780212549959,28.27,73809.71,0.02,0.08386,0.0001,8.46151]
[1780212550373,28.27,73809.71,0.02,0.08386,0.0001,8.46133]
[1780212553559,28.27,73810.02,0.02,0.08389,0.0001,8.46342]
[1780212553598,28.27,73810.02,0.02,0.08389,0.0001,8.46342]
[1780212554373,28.27,73810.02,0.02,0.08389,0.0001,8.46333]
[1780212556445,28.27,73810.02,0.02,0.08388,0.0001,8.46315]
[1780212556487,28.27,73810.02,0.02,0.08388,0.0001,8.46315]
[1780212556504,28.27,73810.02,0.02,0.08388,0.0001,8.46315]
[1780212556545,28.27,73810.02,0.02,0.08388,0.0001,8.46306]
[1780212559441,28.27,73810.56,0.02,0.08393,0.0001,8.46709]
[1780212559452,28.27,73810.56,0.02,0.08393,0.0001,8.46709]
[1780212559469,28.27,73810.56,0.02,0.08393,0.0001,8.46709]
[1780212559504,28.27,73810.56,0.02,0.08393,0.0001,8.467]
[1780212568104,28.26,73810.84,0.02,0.08395,0.0001,8.46835]
[1780212573138,28.26,73810.06,0.02,0.08383,0.0001,8.4577]
[1780212578173,28.26,73808.27,0.02,0.08365,0.0001,8.4437]
[1780212580194,28.26,73807.02,0.02,0.08352,0.0001,8.43412]
[1780212585196,28.26,73795.57,0.02,0.0824,0.0001,8.34724]
[1780212590260,28.26,73793.73,0.02,0.08223,0.0001,8.33401]
[1780212595295,28.27,73791.83,0.02,0.08205,0.0001,8.32034]
[1780212600331,28.27,73788.68,0.02,0.08176,0.0001,8.29735]
[1780212605365,28.27,73787.68,0.02,0.08167,0.0001,8.29075]
[1780212610401,28.27,73797.42,0.02,0.08263,0.0001,8.3651]
[1780212616448,28.27,73792.22,0.02,0.08213,0.0001,8.32616]
[1780212624766,28.27,73791.49,0.02,0.08207,0.0001,8.32142]
[1780212630567,28.27,73791.5,0.02,0.08207,0.0001,8.32179]
[1780212635601,28.27,73791.79,0.02,0.08207,0.0001,8.32]
[1780212641644,28.27,73791.27,0.02,0.08202,0.0001,8.31616]
[1780212648692,28.27,73790.14,0.02,0.08191,0.0001,8.30777]
[1780212653728,28.27,73788.87,0.02,0.08179,0.0001,8.29833]
[1780212658765,28.27,73788.62,0.02,0.08177,0.0001,8.29679]
[1780212660075,28.27,73788.62,0.02,0.08177,0.0001,8.29679]
[1780212660151,28.27,73788.15,0.02,0.08172,0.0001,8.29332]
[1780212665812,28.28,73780.51,0.02,0.08099,0.0001,8.23643]
[1780212670848,28.28,73784.14,0.02,0.08135,0.0001,8.26446]
[1780212675883,28.28,73785.77,0.02,0.08152,0.0001,8.2776]
[1780212680917,28.28,73786.47,0.02,0.0816,0.0001,8.28354]
[1780212685952,28.28,73782.02,0.02,0.08118,0.0001,8.25079]
[1780212691994,28.28,73785.19,0.02,0.08146,0.0001,8.27143]
[1780212697029,28.28,73786.21,0.02,0.08157,0.0001,8.27983]
[1780212703072,28.29,73786.73,0.02,0.08163,0.0001,8.28438]
[1780212710120,28.29,73786.21,0.02,0.08158,0.0001,8.281]
[1780212715156,28.29,73784.82,0.02,0.08145,0.0001,8.27082]
[1780212717413,28.29,73782.42,0.02,0.08122,0.0001,8.25291]
[1780212720190,28.29,73782.73,0.02,0.08126,0.0001,8.25557]
[1780212725231,28.29,73782.02,0.02,0.0812,0.0001,8.25089]
[1780212730265,28.29,73786.2,0.02,0.08161,0.0001,8.28305]
[1780212737553,28.29,73785.95,0.02,0.0816,0.0001,8.28209]
[1780212743356,28.29,73781.55,0.02,0.08118,0.0001,8.24983]
[1780212748391,28.29,73780.46,0.02,0.08109,0.0001,8.24268]
[1780212753502,28.3,73780.92,0.02,0.08111,0.0001,8.24279]
[1780212756449,28.3,73768.58,0.02,0.07994,0.0001,8.1511]
[1780212760477,28.3,73755.8,0.02,0.07874,9e-05,8.05688]
[1780212765513,28.3,73745.99,0.02,0.07784,9e-05,7.98605]
[1780212770547,28.31,73740.92,0.02,0.0774,9e-05,7.95121]
[1780212776105,28.31,73742.69,0.02,0.07759,9e-05,7.96666]
[1780212781624,28.32,73744.57,0.02,0.07782,9e-05,7.98483]
[1780212786662,28.32,73750.47,0.02,0.07842,9e-05,8.03142]
[1780212788516,28.32,73750.47,0.02,0.07842,9e-05,8.03142]
[1780212788588,28.33,73751.26,0.02,0.0785,9e-05,8.03832]
[1780212790636,28.33,73751.26,0.02,0.0785,9e-05,8.03832]
[1780212790651,28.33,73751.26,0.02,0.0785,9e-05,8.03832]
[1780212790727,28.33,73751.4,0.02,0.07853,9e-05,8.04039]
[1780212796730,28.33,73751.9,0.02,0.07861,9e-05,8.04709]
[1780212801765,28.34,73752.89,0.02,0.07874,9e-05,8.05688]
[1780212808049,28.34,73753.93,0.02,0.07888,9e-05,8.06784]
[1780212813849,28.35,73753.61,0.02,0.07885,9e-05,8.06393]
[1780212818884,28.35,73750.36,0.02,0.07857,9e-05,8.04214]
[1780212823922,28.36,73749.7,0.02,0.07854,9e-05,8.03971]
[1780212830971,28.36,73749.64,0.02,0.07858,9e-05,8.04276]
[1780212836010,28.37,73752.39,0.02,0.07887,9e-05,8.06555]
[1780212841042,28.37,73753.78,0.02,0.07903,9e-05,8.07807]
[1780212846076,28.37,73758.7,0.02,0.07952,0.0001,8.11659]
[1780212851111,28.38,73759.84,0.02,0.07965,0.0001,8.12674]
[1780212856147,28.38,73755.57,0.02,0.07927,9e-05,8.09667]
[1780212862190,28.38,73755.79,0.02,0.07932,9e-05,8.10055]
[1780212867223,28.39,73752.67,0.02,0.07905,9e-05,8.07933]
[1780212872261,28.39,73750.75,0.02,0.07886,9e-05,8.06305]
[1780212877293,28.4,73744.47,0.02,0.0783,9e-05,8.01931]
[1780212882329,28.4,73743.08,0.02,0.07821,9e-05,8.01193]
[1780212887363,28.41,73740.49,0.02,0.078,9e-05,7.99529]
[1780212892402,28.41,73736.3,0.02,0.07764,9e-05,7.96693]
[1780212897434,28.41,73735.6,0.02,0.07761,9e-05,7.96455]
[1780212901589,28.42,73734.94,0.02,0.07757,9e-05,7.9614]
[1780212901666,28.42,73733.46,0.02,0.07744,9e-05,7.95107]
[1780212905383,28.42,73725.93,0.02,0.07677,9e-05,7.89756]
[1780212905393,28.42,73725.93,0.02,0.07677,9e-05,7.89756]
[1780212905493,28.42,73726.07,0.02,0.07679,9e-05,7.89931]
[1780212911561,28.43,73733.91,0.02,0.07757,9e-05,7.96092]
[1780212917603,28.44,73734.1,0.02,0.07763,9e-05,7.96587]
[1780212923645,28.44,73733.29,0.02,0.0776,9e-05,7.9635]
[1780212928683,28.45,73736.72,0.02,0.07796,9e-05,7.99176]
[1780212933716,28.45,73732.69,0.02,0.07758,9e-05,7.96073]
[1780212938750,28.46,73732.7,0.02,0.07762,9e-05,7.96388]
[1780212943788,28.46,73732.64,0.02,0.07766,9e-05,7.96648]
[1780212948820,28.47,73732.35,0.02,0.07767,9e-05,7.96738]
[1780212953856,28.47,73732.21,0.02,0.0777,9e-05,7.96941]
[1780212957311,28.48,73737.98,0.02,0.07826,9e-05,8.01369]
[1780212957318,28.48,73737.98,0.02,0.07826,9e-05,8.01369]
[1780212957354,28.48,73741.03,0.02,0.07855,9e-05,8.03675]
[1780212962386,28.48,73746.92,0.02,0.07914,9e-05,8.08305]
[1780212967954,28.49,73753.86,0.02,0.07985,0.0001,8.13835]
[1780212972988,28.5,73757.02,0.02,0.0802,0.0001,8.16607]
[1780212978024,28.5,73756.87,0.02,0.08023,0.0001,8.16838]
[1780212983064,28.51,73758.51,0.02,0.08043,0.0001,8.18395]
[1780212988238,28.51,73758.49,0.02,0.08046,0.0001,8.18637]
[1780212994142,28.52,73757.84,0.02,0.08042,0.0001,8.18174]
[1780212999397,28.53,73758.12,0.02,0.08049,0.0001,8.18685]
[1780213002699,28.53,73758.12,0.02,0.0805,0.0001,8.18744]
[1780213002867,28.53,73758.26,0.02,0.08053,0.0001,8.18967]
[1780213003322,28.53,73758.26,0.02,0.08053,0.0001,8.18967]
[1780213003330,28.53,73758.26,0.02,0.08053,0.0001,8.18967]
[1780213003383,28.53,73758.26,0.02,0.08053,0.0001,8.18967]
[1780213003393,28.53,73764.53,0.02,0.08113,0.0001,8.23704]
[1780213009099,28.55,73769.0,0.02,0.0817,0.0001,8.28066]
[1780213009114,28.55,73769.0,0.02,0.0817,0.0001,8.28066]
[1780213009469,28.55,73769.39,0.02,0.08174,0.0001,8.28422]
[1780213015288,28.56,73769.29,0.02,0.08178,0.0001,8.28725]
[1780213020903,28.56,73770.15,0.02,0.0819,0.0001,8.2962]
[1780213020919,28.56,73770.15,0.02,0.08191,0.0001,8.2968]
[1780213020926,28.56,73770.15,0.02,0.08191,0.0001,8.2968]
[1780213021003,28.56,73768.92,0.02,0.08179,0.0001,8.28759]
[1780213024136,28.56,73769.11,0.02,0.08182,0.0001,8.29024]
[1780213024216,28.56,73769.14,0.02,0.08184,0.0001,8.29171]
[1780213025903,28.56,73769.14,0.02,0.08184,0.0001,8.29171]
[1780213026653,28.57,73769.94,0.02,0.08193,0.0001,8.29893]
[1780213032406,28.57,73769.7,0.02,0.08196,0.0001,8.30085]
[1780213037442,28.58,73770.83,0.02,0.08211,0.0001,8.31239]
[1780213042477,28.58,73774.92,0.02,0.08254,0.0001,8.34595]
[1780213045037,28.59,73777.23,0.02,0.08278,0.0001,8.36434]
[1780213045093,28.59,73777.23,0.02,0.08278,0.0001,8.36434]
[1780213045098,28.59,73777.23,0.02,0.08278,0.0001,8.36434]
[1780213045499,28.59,73777.68,0.02,0.08283,0.0001,8.36822]
[1780213050533,28.59,73775.96,0.02,0.08269,0.0001,8.35703]
[1780213051226,28.59,73775.96,0.02,0.08269,0.0001,8.35703]
[1780213051540,28.59,73776.02,0.02,0.08266,0.0001,8.35375]
[1780213052603,28.59,73776.02,0.02,0.08266,0.0001,8.35375]
[1780213052633,28.59,73776.38,0.02,0.0827,0.0001,8.35673]
[1780213058593,28.59,73783.94,0.02,0.08347,0.0001,8.41555]
[1780213063625,28.6,73791.35,0.02,0.08423,0.0001,8.47449]
[1780213068660,28.6,73787.78,0.02,0.08392,0.0001,8.45032]
[1780213074701,28.61,73793.63,0.02,0.08454,0.0001,8.49799]
[1780213079757,28.61,73794.94,0.02,0.0847,0.0001,8.50999]
[1780213085037,28.62,73795.62,0.02,0.08481,0.0001,8.5181]
[1780213090814,28.62,73799.43,0.02,0.08522,0.0001,8.54983]
[1780213095849,28.63,73800.16,0.02,0.08532,0.0001,8.55743]
[1780213100884,28.63,73798.01,0.02,0.08514,0.0001,8.54312]
[1780213105920,28.67,73794.22,0.02,0.08507,0.0001,8.538]
[1780213109273,28.7,73796.16,0.02,0.08543,0.0001,8.56543]
[1780213109334,28.7,73796.16,0.02,0.08543,0.0001,8.56543]
[1780213114982,28.73,73796.59,0.02,0.08569,0.0001,8.58298]
[1780213120244,28.74,73792.43,0.02,0.08534,0.0001,8.55665]
[1780213126061,28.74,73798.99,0.02,0.08602,0.0001,8.60813]
[1780213132103,28.75,73798.78,0.02,0.08609,0.0001,8.61349]
[1780213137141,28.76,73793.78,0.02,0.08562,0.0001,8.57777]
[1780213142174,28.76,73793.06,0.02,0.08559,0.0001,8.57561]
[1780213147210,28.77,73792.59,0.02,0.08557,0.0001,8.57358]
[1780213152246,28.77,73795.35,0.02,0.08586,0.0001,8.59585]
[1780213157279,28.77,73795.45,0.02,0.08589,0.0001,8.59795]
[1780213162316,28.77,73795.82,0.02,0.08594,0.0001,8.60208]
[1780213167350,28.77,73793.81,0.02,0.08576,0.0001,8.58829]
[1780213171378,28.78,73785.75,0.02,0.08495,0.0001,8.52467]
[1780213174585,28.78,73773.65,0.02,0.08378,0.0001,8.43494]
[1780213180664,28.78,73767.56,0.02,0.08322,0.0001,8.39199]
[1780213186483,28.79,73766.12,0.02,0.08312,0.0001,8.38411]
[1780213191521,28.79,73763.6,0.02,0.08291,0.0001,8.36779]
[1780213196556,28.8,73764.91,0.02,0.08307,0.0001,8.38054]
[1780213197208,28.8,73764.91,0.02,0.08307,0.0001,8.38054]
[1780213197306,28.8,73764.91,0.02,0.08307,0.0001,8.38054]
[1780213198863,28.8,73744.3,0.02,0.0811,0.0001,8.22799]
[1780213200461,28.8,73744.3,0.02,0.08111,0.0001,8.22857]
[1780213206624,28.81,73745.86,0.02,0.08131,0.0001,8.24419]
[1780213211660,28.81,73752.04,0.02,0.08193,0.0001,8.2925]
[1780213214682,28.81,73762.6,0.02,0.08296,0.0001,8.37219]
[1780213219716,28.82,73761.38,0.02,0.08287,0.0001,8.36466]
[1780213224752,28.82,73761.47,0.02,0.0829,0.0001,8.36699]
[1780213229787,28.82,73761.78,0.02,0.08295,0.0001,8.37098]
[1780213234826,28.83,73762.96,0.02,0.08305,0.0001,8.37711]
[1780213240066,28.83,73762.93,0.02,0.08306,0.0001,8.37815]
[1780213246925,28.83,73762.64,0.02,0.08307,0.0001,8.37904]
[1780213251959,28.84,73764.04,0.02,0.08324,0.0001,8.39195]
[1780213258002,28.84,73763.58,0.02,0.08323,0.0001,8.39086]
[1780213263039,28.85,73771.1,0.02,0.08399,0.0001,8.44914]
[1780213268049,28.85,73770.64,0.02,0.08396,0.0001,8.44728]
[1780213268165,28.85,73770.64,0.02,0.08396,0.0001,8.44728]
[1780213268179,28.85,73772.33,0.02,0.08413,0.0001,8.46033]
[1780213269127,28.85,73775.14,0.02,0.08441,0.0001,8.48176]
[1780213270779,28.85,73776.03,0.02,0.08451,0.0001,8.48879]
[1780213270787,28.85,73776.03,0.02,0.08451,0.0001,8.48879]
[1780213271099,28.85,73776.03,0.02,0.08451,0.0001,8.48909]
[1780213272032,28.85,73776.03,0.02,0.08451,0.0001,8.48909]
[1780213272048,28.85,73776.03,0.02,0.08451,0.0001,8.48909]
[1780213272106,28.85,73776.22,0.02,0.08453,0.0001,8.4908]
[1780213277140,28.85,73776.86,0.02,0.08461,0.0001,8.49694]
[1780213283183,28.86,73780.71,0.02,0.08502,0.0001,8.52839]
[1780213288217,28.86,73786.33,0.02,0.0856,0.0001,8.5725]
[1780213293254,28.86,73788.03,0.02,0.08575,0.0001,8.58247]
[1780213298289,28.87,73787.97,0.02,0.08577,0.0001,8.58359]
[1780213303325,28.87,73790.18,0.02,0.086,0.0001,8.60142]
[1780213308589,28.87,73789.43,0.02,0.08594,0.0001,8.59638]
[1780213315412,28.87,73785.88,0.02,0.08561,0.0001,8.57128]
[1780213321662,28.87,73781.03,0.02,0.08513,0.0001,8.53503]
[1780213331732,28.88,73780.46,0.02,0.08509,0.0001,8.53181]
[1780213339575,28.88,73779.76,0.02,0.08503,0.0001,8.52742]
[1780213341007,28.88,73779.76,0.02,0.08503,0.0001,8.52742]
[1780213341019,28.88,73779.76,0.02,0.08503,0.0001,8.52742]
[1780213341028,28.88,73779.76,0.02,0.08503,0.0001,8.52742]
[1780213341040,28.88,73784.3,0.02,0.08548,0.0001,8.56163]
[1780213344023,28.88,73784.18,0.02,0.08547,0.0001,8.5608]
[1780213344063,28.88,73784.18,0.02,0.08547,0.0001,8.5608]
[1780213344124,28.88,73782.25,0.02,0.08528,0.0001,8.54636]
[1780213349645,28.88,73781.42,0.02,0.0852,0.0001,8.54055]
[1780213354679,28.88,73779.35,0.02,0.08497,0.0001,8.5212]
[1780213361943,28.88,73778.57,0.02,0.0849,0.0001,8.51613]
[1780213367509,28.88,73779.04,0.02,0.08496,0.0001,8.52008]
[1780213372805,28.88,73778.75,0.02,0.08494,0.0001,8.5186]
[1780213379855,28.88,73779.07,0.02,0.08498,0.0001,8.52163]
[1780213381495,28.88,73779.15,0.02,0.08499,0.0001,8.52231]
[1780213381512,28.88,73779.15,0.02,0.08499,0.0001,8.52231]
[1780213381515,28.88,73779.15,0.02,0.08499,0.0001,8.52231]
[1780213382099,28.88,73771.76,0.02,0.08426,0.0001,8.46707]
[1780213388206,28.88,73765.28,0.02,0.08363,0.0001,8.4188]
[1780213388250,28.88,73765.28,0.02,0.08363,0.0001,8.4188]
[1780213388317,28.88,73758.66,0.02,0.08299,0.0001,8.36966]
[1780213388982,28.89,73756.38,0.02,0.08278,0.0001,8.35294]
[1780213390212,28.89,73756.38,0.02,0.08278,0.0001,8.35294]
[1780213390242,28.89,73751.6,0.02,0.08232,0.0001,8.3176]
[1780213395286,28.89,73751.12,0.02,0.08229,0.0001,8.31512]
[1780213400297,28.89,73750.73,0.02,0.08227,0.0001,8.31369]
[1780213405362,28.89,73750.91,0.02,0.08231,0.0001,8.3169]
[1780213410416,28.9,73753.1,0.02,0.08254,0.0001,8.33475]
[1780213415424,28.9,73752.28,0.02,0.08245,0.0001,8.32594]
[1780213420431,28.9,73750.04,0.02,0.08225,0.0001,8.31102]
[1780213425515,28.9,73749.45,0.02,0.08222,0.0001,8.30836]
[1780213430534,28.91,73748.18,0.02,0.08212,0.0001,8.30069]
[1780213435537,28.91,73747.29,0.02,0.08206,0.0001,8.29587]
[1780213440617,28.91,73747.05,0.02,0.08206,0.0001,8.29608]
[1780213445640,28.92,73745.47,0.02,0.08194,0.0001,8.28646]
[1780213446588,28.92,73742.31,0.02,0.08164,0.0001,8.26352]
[1780213446616,28.92,73742.31,0.02,0.08164,0.0001,8.26352]
[1780213447329,28.92,73742.19,0.02,0.08164,0.0001,8.2631]
[1780213451847,28.92,73743.85,0.02,0.08182,0.0001,8.27711]
[1780213451853,28.92,73743.85,0.02,0.08182,0.0001,8.27711]
[1780213451916,28.92,73746.64,0.02,0.08209,0.0001,8.29818]
[1780213457397,28.93,73747.93,0.02,0.08224,0.0001,8.30961]
[1780213462666,28.93,73746.77,0.02,0.08216,0.0001,8.30341]
[1780213468477,28.94,73746.0,0.02,0.08212,0.0001,8.30017]
[1780213473510,28.94,73744.75,0.02,0.08199,0.0001,8.28875]
[1780213478548,28.94,73744.76,0.02,0.08202,0.0001,8.29086]
[1780213481240,28.94,73745.59,0.02,0.0821,0.0001,8.29741]
[1780213481289,28.94,73745.59,0.02,0.0821,0.0001,8.29741]
[1780213481366,28.94,73747.05,0.02,0.08225,0.0001,8.30863]
[1780213483502,28.95,73746.96,0.02,0.08225,0.0001,8.30874]
[1780213483583,28.95,73746.96,0.02,0.08225,0.0001,8.30914]
[1780213484839,28.95,73746.96,0.02,0.08225,0.0001,8.30914]
[1780213484940,28.95,73747.35,0.02,0.0823,0.0001,8.31241]
[1780213491566,28.95,73746.99,0.02,0.08228,0.0001,8.31132]
[1780213497683,28.96,73746.3,0.02,0.08226,0.0001,8.30985]
[1780213502717,28.96,73745.68,0.02,0.08223,0.0001,8.30691]
[1780213508760,28.96,73741.77,0.02,0.08189,0.0001,8.28113]
[1780213513795,28.97,73742.94,0.02,0.08203,0.0001,8.29206]
[1780213518832,28.97,73752.48,0.02,0.08297,0.0001,8.36454]
[1780213523866,28.97,73757.53,0.02,0.08348,0.0001,8.40337]
[1780213528903,28.98,73758.12,0.02,0.08356,0.0001,8.40958]
[1780213533936,28.98,73758.55,0.02,0.08359,0.0001,8.41028]
[1780213538898,28.98,73759.58,0.02,0.08372,0.0001,8.41997]
[1780213538938,28.98,73759.58,0.02,0.08372,0.0001,8.41997]
[1780213538944,28.98,73759.58,0.02,0.08372,0.0001,8.41997]
[1780213538973,28.99,73759.66,0.02,0.08373,0.0001,8.42103]
[1780213543322,28.99,73765.36,0.02,0.0843,0.0001,8.46468]
[1780213543422,28.99,73764.54,0.02,0.08422,0.0001,8.45894]
[1780213544505,28.99,73764.42,0.02,0.08422,0.0001,8.45841]
[1780213545457,28.99,73764.72,0.02,0.08425,0.0001,8.46099]
[1780213550490,28.99,73763.36,0.02,0.08414,0.0001,8.45261]
[1780213555351,29.0,73775.96,0.02,0.08539,0.0001,8.54826]
[1780213556341,29.0,73775.96,0.02,0.08539,0.0001,8.54826]
[1780213556385,29.0,73775.96,0.02,0.08539,0.0001,8.54826]
[1780213556389,29.0,73775.96,0.02,0.08539,0.0001,8.54826]
[1780213556422,29.0,73775.96,0.02,0.08539,0.0001,8.54826]
[1780213556419,29.0,73778.75,0.02,0.08567,0.0001,8.56949]
[1780213556555,29.0,73778.75,0.02,0.08567,0.0001,8.56949]
[1780213558117,29.0,73778.75,0.02,0.08568,0.0001,8.56977]
[1780213558137,29.0,73778.75,0.02,0.08568,0.0001,8.56977]
[1780213558220,29.0,73778.75,0.02,0.08568,0.0001,8.56977]
[1780213558253,29.0,73778.75,0.02,0.08568,0.0001,8.56977]
[1780213559882,29.0,73781.71,0.02,0.08598,0.0001,8.59246]
[1780213559962,29.0,73782.47,0.02,0.08605,0.0001,8.59839]
[1780213560908,29.0,73782.47,0.02,0.08605,0.0001,8.59839]
[1780213561129,29.0,73782.47,0.02,0.08606,0.0001,8.59862]
[1780213566163,29.0,73784.56,0.02,0.08628,0.0001,8.61543]
[1780213571200,29.0,73786.85,0.02,0.08652,0.0001,8.63369]
[1780213577243,29.0,73783.88,0.02,0.08624,0.0001,8.6126]
[1780213582277,29.01,73784.15,0.02,0.08628,0.0001,8.61573]
[1780213587311,29.01,73776.69,0.02,0.08555,0.0001,8.56021]
[1780213592347,29.01,73776.86,0.02,0.08554,0.0001,8.55754]
[1780213597386,29.01,73777.99,0.02,0.08565,0.0001,8.56617]
[1780213602421,29.01,73778.08,0.02,0.08566,0.0001,8.56679]
[1780213609470,29.01,73778.17,0.02,0.08567,0.0001,8.56741]
[1780213614508,29.01,73786.98,0.02,0.08654,0.0001,8.63353]
[1780213619539,29.01,73789.26,0.02,0.08677,0.0001,8.65134]
[1780213628602,29.01,73788.24,0.02,0.08669,0.0001,8.64505]
[1780213633830,29.01,73788.24,0.02,0.08669,0.0001,8.64505]
[1780213639777,29.01,73786.2,0.02,0.08651,0.0001,8.63115]
[1780213645991,29.01,73787.42,0.02,0.08662,0.0001,8.64004]
[1780213651774,29.01,73786.64,0.02,0.08652,0.0001,8.63069]
[1780213657816,29.02,73786.84,0.02,0.08655,0.0001,8.63297]
[1780213664400,29.02,73787.18,0.02,0.08659,0.0001,8.63591]
[1780213669900,29.02,73786.78,0.02,0.08657,0.0001,8.63419]
[1780213675091,29.02,73787.44,0.02,0.08664,0.0001,8.63972]
[1780213681986,29.02,73789.99,0.02,0.08691,0.0001,8.65983]
[1780213688028,29.02,73789.21,0.02,0.08684,0.0001,8.65453]
[1780213693062,29.02,73778.22,0.02,0.08575,0.0001,8.57227]
[1780213698098,29.02,73777.29,0.02,0.08565,0.0001,8.56485]
[1780213704352,29.02,73777.27,0.02,0.08564,0.0001,8.56413]
[1780213711189,29.02,73777.14,0.02,0.08559,0.0001,8.55834]
[1780213716223,29.02,73776.92,0.02,0.08556,0.0001,8.55645]
[1780213724497,29.02,73776.83,0.02,0.08555,0.0001,8.55551]
[1780213731328,29.02,73776.53,0.02,0.08552,0.0001,8.55316]
[1780213740392,29.02,73776.75,0.02,0.08554,0.0001,8.55475]
[1780213745426,29.02,73781.75,0.02,0.08603,0.0001,8.59199]
[1780213750461,29.02,73784.07,0.02,0.08625,0.0001,8.60891]
[1780213755496,29.02,73785.21,0.02,0.08635,0.0001,8.61666]
[1780213760533,29.01,73783.41,0.02,0.08616,0.0001,8.60217]
[1780213761540,29.01,73770.95,0.02,0.08493,0.0001,8.50863]
[1780213767580,29.01,73765.45,0.02,0.0844,0.0001,8.46791]
[1780213772616,29.02,73764.63,0.02,0.08428,0.0001,8.45765]
[1780213777651,29.02,73763.95,0.02,0.08422,0.0001,8.45268]
[1780213782685,29.02,73764.78,0.02,0.0843,0.0001,8.45904]
[1780213787720,29.02,73765.69,0.02,0.08439,0.0001,8.46605]
[1780213794443,29.02,73762.04,0.02,0.08404,0.0001,8.43912]
[1780213800813,29.02,73762.53,0.02,0.0841,0.0001,8.44356]
[1780213805846,29.02,73763.46,0.02,0.08419,0.0001,8.45072]
[1780213812896,29.02,73763.62,0.02,0.08421,0.0001,8.45218]
[1780213817932,29.02,73764.67,0.02,0.08432,0.0001,8.46029]
[1780213823956,29.02,73765.67,0.02,0.08442,0.0001,8.4679]
[1780213832032,29.02,73779.42,0.02,0.08573,0.0001,8.56665]
[1780213838072,29.02,73777.46,0.02,0.08554,0.0001,8.55191]
[1780213843106,29.02,73778.48,0.02,0.08564,0.0001,8.55967]
[1780213848142,29.02,73780.77,0.02,0.08587,0.0001,8.57705]
[1780213853176,29.02,73781.8,0.02,0.08597,0.0001,8.58484]
[1780213859218,29.02,73779.71,0.02,0.08576,0.0001,8.56899]
[1780213864254,29.02,73775.82,0.02,0.08538,0.0001,8.53993]
[1780213869288,29.02,73771.61,0.02,0.08497,0.0001,8.50871]
[1780213874323,29.02,73770.94,0.02,0.08491,0.0001,8.50403]
[1780213882379,29.02,73770.35,0.02,0.08486,0.0001,8.50005]
[1780213887414,29.02,73768.32,0.02,0.08466,0.0001,8.48499]
[1780213892449,29.02,73761.18,0.02,0.08393,0.0001,8.4279]
[1780213897484,29.02,73758.79,0.02,0.08371,0.0001,8.4106]
[1780213902520,29.03,73757.37,0.02,0.08358,0.0001,8.40068]
[1780213906783,29.03,73756.85,0.02,0.08353,0.0001,8.39722]
[1780213906818,29.03,73756.85,0.02,0.08353,0.0001,8.39722]
[1780213916618,29.03,73757.36,0.02,0.08362,0.0001,8.40374]
[1780213921655,29.03,73756.97,0.02,0.08361,0.0001,8.40264]
[1780213929641,29.04,73756.99,0.02,0.08363,0.0001,8.40455]
[1780213935980,29.05,73757.15,0.02,0.08371,0.0001,8.41081]
[1780213942802,29.05,73757.15,0.02,0.08376,0.0001,8.41431]
[1780213947837,29.06,73758.07,0.02,0.08388,0.0001,8.42354]
[1780213952873,29.06,73758.23,0.02,0.08389,0.0001,8.42276]
[1780213958915,29.07,73758.21,0.02,0.08393,0.0001,8.42562]
[1780213963950,29.07,73760.1,0.02,0.08415,0.0001,8.44227]
[1780213970032,29.07,73760.31,0.02,0.08419,0.0001,8.44529]
[1780213976264,29.08,73758.03,0.02,0.08403,0.0001,8.43322]
[1780213982075,29.09,73760.86,0.02,0.08434,0.0001,8.45677]
[1780213990135,29.09,73760.2,0.02,0.08433,0.0001,8.45583]
[1780213996410,29.1,73758.9,0.02,0.08425,0.0001,8.44967]
[1780214002217,29.11,73758.14,0.02,0.08421,0.0001,8.447]
[1780214007252,29.11,73759.53,0.02,0.08438,0.0001,8.45977]
[1780214012286,29.11,73759.62,0.02,0.08438,0.0001,8.4586]
[1780214017321,29.12,73759.3,0.02,0.08438,0.0001,8.45873]
[1780214022357,29.12,73759.6,0.02,0.08445,0.0001,8.46348]
[1780214023877,29.12,73759.6,0.02,0.08445,0.0001,8.46348]
[1780214023983,29.12,73759.86,0.02,0.08448,0.0001,8.46592]
[1780214023993,29.12,73759.86,0.02,0.08448,0.0001,8.46592]
[1780214026621,29.13,73759.86,0.02,0.0845,0.0001,8.46716]
[1780214030061,29.13,73760.37,0.02,0.08456,0.0001,8.47206]
[1780214030071,29.13,73760.37,0.02,0.08456,0.0001,8.47206]
[1780214030412,29.13,73758.72,0.02,0.08441,0.0001,8.4602]
[1780214035448,29.13,73756.64,0.02,0.08423,0.0001,8.44685]
[1780214041491,29.14,73755.19,0.02,0.08413,0.0001,8.43887]
[1780214044510,29.14,73765.68,0.02,0.08516,0.0001,8.51753]
[1780214049486,29.14,73766.58,0.02,0.08525,0.0001,8.52473]
[1780214049525,29.14,73766.58,0.02,0.08525,0.0001,8.52473]
[1780214055588,29.14,73766.5,0.02,0.08525,0.0001,8.52464]
[1780214060623,29.14,73764.74,0.02,0.08509,0.0001,8.51246]
[1780214061130,29.14,73764.71,0.02,0.08509,0.0001,8.51251]
[1780214061192,29.14,73764.71,0.02,0.08509,0.0001,8.51251]
[1780214061205,29.14,73764.71,0.02,0.08509,0.0001,8.51251]
[1780214061629,29.14,73764.71,0.02,0.0851,0.0001,8.51278]
[1780214063735,29.14,73774.21,0.02,0.08603,0.0001,8.58405]
[1780214064635,29.14,73774.21,0.02,0.08603,0.0001,8.58405]
[1780214064668,29.14,73774.21,0.02,0.08603,0.0001,8.58405]
[1780214064691,29.14,73774.21,0.02,0.08603,0.0001,8.58405]
[1780214064925,29.14,73771.31,0.02,0.08575,0.0001,8.56257]
[1780214067634,29.15,73771.5,0.02,0.08578,0.0001,8.56445]
[1780214067671,29.15,73771.5,0.02,0.08578,0.0001,8.5647]
[1780214069073,29.15,73772.9,0.02,0.08592,0.0001,8.57539]
[1780214069685,29.15,73772.9,0.02,0.08592,0.0001,8.57563]
[1780214075727,29.15,73775.36,0.02,0.08615,0.0001,8.59099]
[1780214080763,29.15,73782.95,0.02,0.08691,0.0001,8.64877]
[1780214081770,29.15,73793.26,0.02,0.08794,0.0001,8.72639]
[1780214086806,29.15,73791.19,0.02,0.08773,0.0001,8.71085]
[1780214091841,29.15,73791.63,0.02,0.08778,0.0001,8.71427]
[1780214096875,29.15,73790.5,0.02,0.08767,0.0001,8.70588]
[1780214101912,29.15,73790.71,0.02,0.08769,0.0001,8.70766]
[1780214106948,29.15,73791.06,0.02,0.08773,0.0001,8.71048]
[1780214112992,29.15,73790.63,0.02,0.08769,0.0001,8.70752]
[1780214118027,29.15,73790.72,0.02,0.0877,0.0001,8.70844]
[1780214123038,29.15,73789.62,0.02,0.08759,0.0001,8.70034]
[1780214129105,29.15,73780.75,0.02,0.08672,0.0001,8.6348]
[1780214134141,29.16,73780.19,0.02,0.08664,0.0001,8.62675]
[1780214139176,29.16,73780.29,0.02,0.08665,0.0001,8.62794]
[1780214144210,29.16,73772.09,0.02,0.08585,0.0001,8.56686]
[1780214149245,29.16,73773.18,0.02,0.08595,0.0001,8.57485]
[1780214154283,29.16,73775.82,0.02,0.0862,0.0001,8.59375]
[1780214159315,29.15,73773.82,0.02,0.08599,0.0001,8.57768]
[1780214166365,29.15,73774.54,0.02,0.08604,0.0001,8.58168]
[1780214171400,29.15,73776.62,0.02,0.08623,0.0001,8.59615]
[1780214177676,29.15,73778.9,0.02,0.08644,0.0001,8.61179]
[1780214184494,29.14,73782.51,0.02,0.08678,0.0001,8.63729]
[1780214189529,29.14,73782.24,0.02,0.08673,0.0001,8.63422]
[1780214194563,29.14,73789.11,0.02,0.08737,0.0001,8.68075]
[1780214199598,29.14,73790.83,0.02,0.08754,0.0001,8.69317]
[1780214204633,29.14,73790.69,0.02,0.08752,0.0001,8.69187]
[1780214212689,29.14,73790.9,0.02,0.08753,0.0001,8.6929]
[1780214217957,29.14,73795.1,0.02,0.08794,0.0001,8.72395]
[1780214223766,29.13,73793.95,0.02,0.08781,0.0001,8.7138]
[1780214229808,29.13,73793.54,0.02,0.08775,0.0001,8.70915]
[1780214234844,29.13,73793.25,0.02,0.0877,0.0001,8.70567]
[1780214239879,29.13,73792.38,0.02,0.0876,0.0001,8.69805]
[1780214245921,29.12,73782.23,0.02,0.08657,0.0001,8.62026]
[1780214250956,29.12,73775.37,0.02,0.08588,0.0001,8.56838]
[1780214255992,29.12,73774.36,0.02,0.08574,0.0001,8.55632]
[1780214261029,29.12,73770.81,0.02,0.08539,0.0001,8.52971]
[1780214267071,29.12,73769.47,0.02,0.08526,0.0001,8.51956]
[1780214272107,29.12,73767.87,0.02,0.0851,0.0001,8.50749]
[1780214277141,29.12,73767.1,0.02,0.08502,0.0001,8.50167]
[1780214281120,29.12,73768.37,0.02,0.08515,0.0001,8.51105]
[1780214287211,29.12,73766.08,0.02,0.08492,0.0001,8.4939]
[1780214292248,29.12,73765.84,0.02,0.0849,0.0001,8.49204]
[1780214298519,29.12,73766.04,0.02,0.08491,0.0001,8.4934]
[1780214303647,29.12,73765.9,0.02,0.0849,0.0001,8.49228]
[1780214309366,29.12,73765.55,0.02,0.08486,0.0001,8.48948]
[1780214314400,29.12,73767.53,0.02,0.08502,0.0001,8.49965]
[1780214319435,29.12,73767.62,0.02,0.08502,0.0001,8.49995]
[1780214325478,29.12,73767.59,0.02,0.08501,0.0001,8.49933]
[1780214330512,29.12,73765.2,0.02,0.08477,0.0001,8.48138]
[1780214335548,29.12,73764.95,0.02,0.08475,0.0001,8.47938]
[1780214340583,29.12,73765.7,0.02,0.08482,0.0001,8.48475]
[1780214343769,29.12,73766.65,0.02,0.08491,0.0001,8.49172]
[1780214343790,29.12,73766.65,0.02,0.08491,0.0001,8.49172]
[1780214343870,29.12,73767.02,0.02,0.08495,0.0001,8.49443]
[1780214348870,29.12,73768.55,0.02,0.08508,0.0001,8.50486]
[1780214358938,29.12,73768.34,0.02,0.08506,0.0001,8.50279]
[1780214364751,29.12,73766.85,0.02,0.08493,0.0001,8.49295]
[1780214369785,29.12,73766.49,0.02,0.08491,0.0001,8.49144]
[1780214375827,29.12,73762.08,0.02,0.08445,0.0001,8.4555]
[1780214380863,29.12,73762.18,0.02,0.08447,0.0001,8.45677]
[1780214389148,29.12,73762.2,0.02,0.08449,0.0001,8.45785]
[1780214392124,29.12,73762.2,0.02,0.08449,0.0001,8.45785]
[1780214392181,29.12,73762.2,0.02,0.08449,0.0001,8.45785]
[1780214392224,29.13,73762.18,0.02,0.08449,0.0001,8.45806]
[1780214398228,29.13,73760.96,0.02,0.08438,0.0001,8.4495]
[1780214398250,29.13,73760.32,0.02,0.08432,0.0001,8.44506]
[1780214399014,29.13,73760.32,0.02,0.08432,0.0001,8.44506]
[1780214399122,29.13,73760.32,0.02,0.08432,0.0001,8.44522]
[1780214401528,29.13,73760.32,0.02,0.08432,0.0001,8.44553]
[1780214403021,29.13,73764.77,0.02,0.08476,0.0001,8.4786]
[1780214400144,29.13,73764.77,0.02,0.08476,0.0001,8.4786]
[1780214407534,29.13,73764.77,0.02,0.08476,0.0001,8.4786]
[1780214411860,29.13,73773.99,0.02,0.08566,0.0001,8.54731]
[1780214417191,29.13,73767.74,0.02,0.08505,0.0001,8.50071]
[1780214422214,29.13,73763.5,0.02,0.08463,0.0001,8.46916]
[1780214427244,29.13,73765.18,0.02,0.0848,0.0001,8.48165]
[1780214432279,29.13,73764.18,0.02,0.08466,0.0001,8.46992]
[1780214437313,29.13,73768.2,0.02,0.08506,0.0001,8.49984]
[1780214442348,29.13,73771.41,0.02,0.08537,0.0001,8.52376]
[1780214448391,29.12,73775.13,0.02,0.0857,0.0001,8.54876]
[1780214454434,29.12,73776.48,0.02,0.08579,0.0001,8.55547]
[1780214459674,29.11,73774.96,0.02,0.0856,0.0001,8.54144]
[1780214463883,29.11,73774.89,0.02,0.08557,0.0001,8.5394]
[1780214463975,29.11,73775.25,0.02,0.0856,0.0001,8.54159]
[1780214469744,29.1,73779.88,0.02,0.08603,0.0001,8.57417]
[1780214474576,29.1,73792.55,0.02,0.08727,0.0001,8.66783]
[1780214479814,29.1,73797.15,0.02,0.08773,0.0001,8.70241]
[1780214485658,29.1,73797.01,0.02,0.08771,0.0001,8.70096]
[1780214490692,29.1,73798.93,0.02,0.0879,0.0001,8.71499]
[1780214492087,29.1,73798.93,0.02,0.0879,0.0001,8.71499]
[1780214492189,29.1,73798.94,0.02,0.08786,0.0001,8.71062]
[1780214495765,29.1,73799.01,0.02,0.08786,0.0001,8.71083]
[1780214495833,29.1,73799.04,0.02,0.08786,0.0001,8.71094]
[1780214502108,29.1,73802.92,0.02,0.08825,0.0001,8.74006]
[1780214507813,29.1,73805.53,0.02,0.08852,0.0001,8.76025]
[1780214520095,29.1,73808.45,0.02,0.08883,0.0001,8.78313]
[1780214525140,29.1,73808.79,0.02,0.08886,0.0001,8.78587]
[1780214530972,29.1,73810.37,0.02,0.08902,0.0001,8.79761]
[1780214536013,29.1,73811.64,0.02,0.08915,0.0001,8.80687]
[1780214541044,29.1,73812.48,0.02,0.08922,0.0001,8.81276]
[1780214546080,29.1,73817.1,0.02,0.08969,0.0001,8.84726]
[1780214550975,29.1,73819.06,0.02,0.08988,0.0001,8.86144]
[1780214556149,29.1,73817.88,0.02,0.0897,0.0001,8.84714]
[1780214562510,29.09,73819.71,0.02,0.08988,0.0001,8.86034]
[1780214565213,29.09,73808.03,0.02,0.08869,0.0001,8.7712]
[1780214566677,29.09,73803.45,0.02,0.08822,0.0001,8.73657]
[1780214567225,29.09,73803.0,0.02,0.08818,0.0001,8.73298]
[1780214568112,29.09,73803.0,0.02,0.08818,0.0001,8.73298]
[1780214568144,29.09,73803.0,0.02,0.08818,0.0001,8.73298]
[1780214568152,29.09,73803.0,0.02,0.08818,0.0001,8.73298]
[1780214568233,29.09,73802.86,0.02,0.08816,0.0001,8.73173]
[1780214573268,29.09,73802.3,0.02,0.08809,0.0001,8.72649]
[1780214578303,29.09,73805.2,0.02,0.08835,0.0001,8.74633]
[1780214583338,29.08,73812.45,0.02,0.08905,0.0001,8.7985]
[1780214589380,29.08,73812.97,0.02,0.08905,0.0001,8.79868]
[1780214595421,29.07,73812.95,0.02,0.089,0.0001,8.79449]
[1780214600458,29.06,73812.71,0.02,0.08893,0.0001,8.78932]
[1780214605491,29.06,73813.06,0.02,0.08892,0.0001,8.78877]
[1780214611534,29.05,73811.45,0.02,0.08867,0.0001,8.76866]
[1780214616571,29.05,73810.5,0.02,0.08854,0.0001,8.75918]
[1780214620197,29.05,73810.5,0.02,0.08854,0.0001,8.75918]
[1780214620600,29.04,73810.36,0.02,0.08849,0.0001,8.75579]
[1780214624285,29.04,73809.65,0.02,0.0884,0.0001,8.74869]
[1780214624363,29.04,73809.52,0.02,0.08838,0.0001,8.74713]
[1780214629661,29.03,73808.74,0.02,0.08826,0.0001,8.73841]
[1780214634697,29.03,73814.03,0.02,0.08876,0.0001,8.77578]
[1780214640938,29.02,73822.22,0.02,0.08956,0.0001,8.83517]
[1780214646780,29.02,73832.01,0.02,0.09053,0.0001,8.9075]
[1780214652824,29.01,73834.44,0.02,0.09074,0.0001,8.92319]
[1780214657857,29.01,73840.44,0.02,0.09134,0.0001,8.96787]
[1780214662893,29.01,73841.82,0.02,0.09147,0.0001,8.97742]
[1780214664908,29.01,73852.07,0.02,0.09253,0.0001,9.05573]
[1780214669942,29.0,73852.81,0.02,0.09258,0.0001,9.05922]
[1780214675984,29.0,73851.46,0.02,0.09236,0.0001,9.04183]
[1780214681224,29.0,73849.71,0.02,0.09215,0.0001,9.02624]
[1780214687064,28.99,73845.91,0.02,0.09172,0.0001,8.99489]
[1780214692101,28.99,73846.01,0.02,0.09171,0.0001,8.99408]
[1780214698144,28.99,73846.41,0.02,0.09173,0.0001,8.99513]
[1780214703176,28.98,73845.15,0.02,0.09157,0.0001,8.98323]
[1780214707208,28.98,73855.36,0.02,0.09261,0.0001,9.05999]
[1780214712240,28.97,73860.17,0.02,0.09308,0.00011,9.09466]
[1780214717274,28.97,73861.69,0.02,0.0932,0.00011,9.10383]
[1780214722313,28.96,73864.71,0.02,0.09348,0.00011,9.12447]
[1780214724771,28.96,73866.8,0.02,0.09369,0.00011,9.13931]
[1780214725601,28.96,73866.8,0.02,0.09369,0.00011,9.13931]
[1780214725702,28.96,73868.71,0.02,0.09387,0.00011,9.153]
[1780214731574,28.95,73872.45,0.02,0.09418,0.00011,9.17403]
[1780214737419,28.95,73875.25,0.02,0.09442,0.00011,9.19178]
[1780214742460,28.94,73877.66,0.02,0.09464,0.00011,9.20772]
[1780214747490,28.93,73879.0,0.02,0.09472,0.00011,9.21382]
[1780214752524,28.93,73877.93,0.02,0.09456,0.00011,9.20196]
[1780214760580,28.92,73873.92,0.02,0.09406,0.00011,9.16549]
[1780214766623,28.91,73871.55,0.02,0.09375,0.00011,9.14296]
[1780214771657,28.91,73863.24,0.02,0.09283,0.00011,9.07541]
[1780214778708,28.9,73859.77,0.02,0.09241,0.0001,9.04462]
[1780214783742,28.89,73859.23,0.02,0.09231,0.0001,9.03774]
[1780214788777,28.89,73858.52,0.02,0.09221,0.0001,9.02989]
[1780214795826,28.88,73858.96,0.02,0.09216,0.0001,9.02522]
[1780214800862,28.88,73859.74,0.02,0.09221,0.0001,9.02859]
[1780214805896,28.87,73860.05,0.02,0.09221,0.0001,9.02834]
[1780214810931,28.87,73859.62,0.02,0.09213,0.0001,9.02249]
[1780214815967,28.86,73850.5,0.02,0.09114,0.0001,8.94979]
[1780214821002,28.86,73849.01,0.02,0.09096,0.0001,8.93655]
[1780214822298,28.86,73849.01,0.02,0.09096,0.0001,8.93655]
[1780214822305,28.86,73849.01,0.02,0.09096,0.0001,8.93655]
[1780214822399,28.86,73846.4,0.02,0.09069,0.0001,8.91614]
[1780214827045,28.86,73831.77,0.02,0.08916,0.0001,8.80275]
[1780214832287,28.86,73834.0,0.02,0.08938,0.0001,8.81942]
[1780214839129,28.86,73834.36,0.02,0.08942,0.0001,8.82176]
[1780214845171,28.86,73834.86,0.02,0.08946,0.0001,8.8249]
[1780214850206,28.85,73835.37,0.02,0.0895,0.0001,8.82776]
[1780214853227,28.85,73828.46,0.02,0.08874,0.0001,8.77012]
[1780214858263,28.85,73823.03,0.02,0.08819,0.0001,8.7284]
[1780214865676,28.85,73822.35,0.02,0.08811,0.0001,8.72291]
[1780214872566,28.85,73820.5,0.02,0.08791,0.0001,8.70786]
[1780214878402,28.85,73819.46,0.02,0.0878,0.0001,8.69968]
[1780214883643,28.85,73821.5,0.02,0.08801,0.0001,8.71511]
[1780214891835,28.85,73820.89,0.02,0.08794,0.0001,8.71032]
[1780214891848,28.85,73820.89,0.02,0.08794,0.0001,8.71032]
[1780214891862,28.85,73820.89,0.02,0.08794,0.0001,8.71027]
[1780214892232,28.85,73820.89,0.02,0.08794,0.0001,8.71027]
[1780214892913,28.85,73820.51,0.02,0.0879,0.0001,8.70734]
[1780214893659,28.85,73820.51,0.02,0.0879,0.0001,8.7073]
[1780214897016,28.85,73820.92,0.02,0.08794,0.0001,8.71032]
[1780214897536,28.85,73820.92,0.02,0.08794,0.0001,8.71006]
[1780214902777,28.85,73822.51,0.02,0.0881,0.0001,8.72176]
[1780214907971,28.85,73817.0,0.02,0.08753,0.0001,8.67936]
[1780214908182,28.85,73817.0,0.02,0.08753,0.0001,8.67936]
[1780214909621,28.85,73802.47,0.02,0.08607,0.0001,8.56894]
[1780214910315,28.85,73802.47,0.02,0.08607,0.0001,8.56894]
[1780214910631,28.84,73795.67,0.02,0.08538,0.0001,8.51716]
[1780214914383,28.84,73797.41,0.02,0.08551,0.0001,8.52523]
[1780214914396,28.84,73797.41,0.02,0.08551,0.0001,8.52523]
[1780214914655,28.84,73797.21,0.02,0.08548,0.0001,8.52326]
[1780214921703,28.84,73794.84,0.02,0.08522,0.0001,8.50336]
[1780214922145,28.84,73794.84,0.02,0.08522,0.0001,8.50336]
[1780214926731,28.84,73794.87,0.02,0.08521,0.0001,8.50262]
[1780214927776,28.84,73796.53,0.02,0.08537,0.0001,8.51454]
[1780214933788,28.82,73803.61,0.02,0.08592,0.0001,8.55671]
[1780214939095,28.8,73809.06,0.02,0.08637,0.0001,8.59062]
[1780214944864,28.76,73805.69,0.02,0.08571,0.0001,8.54131]
[1780214953140,28.74,73806.14,0.02,0.08562,0.0001,8.53489]
[1780214958962,28.74,73793.98,0.02,0.08439,0.0001,8.44108]
[1780214965013,28.74,73791.61,0.02,0.08413,0.0001,8.42162]
[1780214970048,28.73,73790.81,0.02,0.08404,0.0001,8.41429]
[1780214975075,28.73,73785.9,0.02,0.0835,0.0001,8.37201]
[1780214983350,28.73,73783.86,0.02,0.08329,0.0001,8.35535]
[1780214989174,28.73,73784.36,0.02,0.08333,0.0001,8.35853]
[1780214994209,28.73,73784.83,0.02,0.08337,0.0001,8.36167]
[1780214999244,28.73,73785.26,0.02,0.0834,0.0001,8.36452]
[1780215004278,28.73,73784.74,0.02,0.08335,0.0001,8.36023]
[1780215009313,28.73,73777.42,0.02,0.08263,0.0001,8.30503]
[1780215016154,28.73,73775.82,0.02,0.08247,0.0001,8.29294]
[1780215018624,28.73,73775.58,0.02,0.08245,0.0001,8.29118]
[1780215018710,28.73,73772.44,0.02,0.08214,0.0001,8.2677]
[1780215024432,28.73,73771.92,0.02,0.08209,0.0001,8.2637]
[1780215031471,28.73,73770.53,0.02,0.08192,0.0001,8.24879]
[1780215036502,28.72,73778.91,0.02,0.08272,0.0001,8.31076]
[1780215043770,28.72,73777.53,0.02,0.08258,0.0001,8.29967]
[1780215053840,28.72,73777.53,0.02,0.08257,0.0001,8.29905]
[1780215059664,28.72,73777.45,0.02,0.08256,0.0001,8.29833]
[1780215064699,28.72,73777.29,0.02,0.08254,0.0001,8.29706]
[1780215069739,28.72,73777.5,0.02,0.08256,0.0001,8.29843]
[1780215080811,28.72,73777.13,0.02,0.08252,0.0001,8.29498]
[1780215085853,28.72,73777.35,0.02,0.08253,0.0001,8.29615]
[1780215090884,28.72,73777.4,0.02,0.08253,0.0001,8.29599]
[1780215099947,28.72,73776.81,0.02,0.08242,0.0001,8.2864]
[1780215106997,28.72,73776.75,0.02,0.08241,0.0001,8.28537]
[1780215113038,28.72,73776.87,0.02,0.08242,0.0001,8.28596]
[1780215120089,28.71,73778.95,0.02,0.08261,0.0001,8.30094]
[1780215125124,28.71,73779.07,0.02,0.08262,0.0001,8.3014]
[1780215132172,28.71,73776.77,0.02,0.08239,0.0001,8.28377]
[1780215143247,28.71,73776.9,0.02,0.08239,0.0001,8.28409]
[1780215148286,28.71,73777.07,0.02,0.08241,0.0001,8.28526]
[1780215153319,28.71,73776.37,0.02,0.0823,0.0001,8.27562]
[1780215159362,28.71,73778.58,0.02,0.08251,0.0001,8.29193]
[1780215164614,28.71,73776.52,0.02,0.08231,0.0001,8.27653]
[1780215170439,28.71,73777.12,0.02,0.08237,0.0001,8.28114]
[1780215179502,28.71,73779.08,0.02,0.08256,0.0001,8.29576]
[1780215184754,28.71,73778.81,0.02,0.08253,0.0001,8.29357]
[1780215191589,28.71,73778.44,0.02,0.08249,0.0001,8.29053]
[1780215196624,28.71,73778.21,0.02,0.08247,0.0001,8.28859]
[1780215201658,28.71,73787.68,0.02,0.08338,0.0001,8.35882]
[1780215206694,28.71,73788.13,0.02,0.08341,0.0001,8.36122]
[1780215208147,28.71,73788.13,0.02,0.08341,0.0001,8.36122]
[1780215208190,28.71,73788.88,0.02,0.08348,0.0001,8.36645]
[1780215214033,28.7,73788.97,0.02,0.08344,0.0001,8.36201]
[1780215214060,28.7,73788.97,0.02,0.08344,0.0001,8.36201]
[1780215214172,28.7,73790.16,0.02,0.08355,0.0001,8.37053]
[1780215214302,28.7,73790.16,0.02,0.08355,0.0001,8.37053]
[1780215214965,28.7,73793.53,0.02,0.08389,0.0001,8.39585]
[1780215216032,28.7,73793.53,0.02,0.08389,0.0001,8.39585]
[1780215216124,28.7,73799.28,0.02,0.08445,0.0001,8.43888]
[1780215218840,28.7,73802.21,0.02,0.08474,0.0001,8.46087]
[1780215218881,28.7,73808.04,0.02,0.08532,0.0001,8.50478]
[1780215222547,28.7,73809.02,0.02,0.0854,0.0001,8.51133]
[1780215222806,28.7,73809.02,0.02,0.0854,0.0001,8.51133]
[1780215227843,28.7,73811.25,0.02,0.08561,0.0001,8.52713]
[1780215232877,28.7,73811.53,0.02,0.08563,0.0001,8.52821]
[1780215237912,28.7,73806.07,0.02,0.08507,0.0001,8.48605]
[1780215243042,28.7,73804.7,0.02,0.08493,0.0001,8.47517]
[1780215244390,28.7,73803.89,0.02,0.08484,0.0001,8.46882]
[1780215251005,28.69,73807.02,0.02,0.08514,0.0001,8.4915]
[1780215256039,28.69,73807.04,0.02,0.08513,0.0001,8.49093]
[1780215261073,28.69,73809.55,0.02,0.08537,0.0001,8.50908]
[1780215268122,28.69,73810.11,0.02,0.08541,0.0001,8.51214]
[1780215274164,28.69,73810.9,0.02,0.08544,0.0001,8.51285]
[1780215280206,28.68,73811.73,0.02,0.0855,0.0001,8.51741]
[1780215285243,28.68,73812.83,0.02,0.08559,0.0001,8.52412]
[1780215290277,28.68,73813.56,0.02,0.08565,0.0001,8.52861]
[1780215293399,28.68,73818.73,0.02,0.08616,0.0001,8.56716]
[1780215299340,28.68,73821.45,0.02,0.08641,0.0001,8.58643]
[1780215304374,28.67,73820.77,0.02,0.08633,0.0001,8.57997]
[1780215309410,28.67,73820.09,0.02,0.08624,0.0001,8.57374]
[1780215311244,28.67,73820.09,0.02,0.08624,0.0001,8.57374]
[1780215314439,28.67,73820.2,0.02,0.08625,0.0001,8.57415]
[1780215314719,28.67,73820.2,0.02,0.08625,0.0001,8.57415]
[1780215319483,28.67,73825.25,0.02,0.08674,0.0001,8.61148]
[1780215325736,28.67,73822.78,0.02,0.08647,0.0001,8.59096]
[1780215335107,28.66,73822.2,0.02,0.0864,0.0001,8.58532]
[1780215340631,28.66,73820.82,0.02,0.08619,0.0001,8.56815]
[1780215345876,28.66,73820.21,0.02,0.08611,0.0001,8.56236]
[1780215353722,28.65,73819.96,0.02,0.08606,0.0001,8.55844]
[1780215358757,28.65,73815.48,0.02,0.08559,0.0001,8.52317]
[1780215363796,28.65,73820.36,0.02,0.08607,0.0001,8.55923]
[1780215368827,28.65,73820.29,0.02,0.08605,0.0001,8.55753]
[1780215373863,28.65,73820.18,0.02,0.08602,0.0001,8.5555]
[1780215375260,28.65,73820.18,0.02,0.08602,0.0001,8.5555]
[1780215382928,28.64,73820.02,0.02,0.08598,0.0001,8.55231]
[1780215387962,28.64,73819.86,0.02,0.08595,0.0001,8.55006]
[1780215392998,28.64,73820.91,0.02,0.086,0.0001,8.55272]
[1780215395822,28.64,73828.78,0.02,0.08679,0.0001,8.61212]
[1780215399213,28.64,73833.35,0.02,0.08724,0.0001,8.64581]
[1780215404072,28.63,73832.34,0.02,0.08711,0.0001,8.63606]
[1780215408193,28.63,73835.56,0.02,0.08741,0.0001,8.65898]
[1780215414148,28.62,73837.57,0.02,0.08757,0.0001,8.6712]
[1780215416655,28.62,73841.76,0.02,0.08798,0.0001,8.70188]
[1780215417168,28.62,73841.76,0.02,0.08797,0.0001,8.70136]
[1780215418214,28.62,73841.76,0.02,0.08797,0.0001,8.70136]
[1780215418314,28.62,73851.75,0.02,0.089,0.0001,8.77784]
[1780215424217,28.61,73847.88,0.02,0.08855,0.0001,8.74469]
[1780215429252,28.61,73852.82,0.02,0.08902,0.0001,8.77949]
[1780215434285,28.6,73852.86,0.02,0.08899,0.0001,8.77727]
[1780215439326,28.6,73852.37,0.02,0.0889,0.0001,8.77102]
[1780215444360,28.59,73854.06,0.02,0.08905,0.0001,8.78162]
[1780215449395,28.59,73845.62,0.02,0.08814,0.0001,8.71431]
[1780215454431,28.58,73842.51,0.02,0.08775,0.0001,8.68317]
[1780215458829,28.58,73842.28,0.02,0.08769,0.0001,8.67898]
[1780215459560,28.58,73842.54,0.02,0.08772,0.0001,8.68098]
[1780215460473,28.58,73842.54,0.02,0.0877,0.0001,8.67975]
[1780215461749,28.58,73842.62,0.02,0.0877,0.0001,8.67975]
[1780215470094,28.57,73840.71,0.02,0.08746,0.0001,8.66203]
[1780215470104,28.57,73840.71,0.02,0.08744,0.0001,8.66023]
[1780215472913,28.57,73840.71,0.02,0.08744,0.0001,8.66023]
[1780215472919,28.57,73840.71,0.02,0.08744,0.0001,8.66023]
[1780215472928,28.57,73840.27,0.02,0.08737,0.0001,8.65507]
[1780215478213,28.56,73840.05,0.02,0.08732,0.0001,8.65099]
[1780215478257,28.56,73840.05,0.02,0.08732,0.0001,8.65099]
[1780215478315,28.56,73840.05,0.02,0.0873,0.0001,8.64978]
[1780215480599,28.56,73839.92,0.02,0.08728,0.0001,8.64818]
[1780215485648,28.5,73838.1,0.02,0.08664,0.0001,8.60034]
[1780215490686,28.45,73838.11,0.02,0.0863,0.0001,8.57549]
[1780215495720,28.41,73837.9,0.02,0.08597,0.0001,8.55098]
[1780215500773,28.4,73840.26,0.02,0.08608,0.0001,8.55916]
[1780215505797,28.39,73842.4,0.02,0.08627,0.0001,8.57352]
[1780215510814,28.39,73843.34,0.02,0.08634,0.0001,8.57882]
[1780215515851,28.39,73842.83,0.02,0.08623,0.0001,8.569]
[1780215520857,28.38,73842.55,0.02,0.08618,0.0001,8.56537]
[1780215525878,28.38,73842.09,0.02,0.08611,0.0001,8.56038]
[1780215530972,28.38,73843.09,0.02,0.08619,0.0001,8.56666]
[1780215535984,28.38,73851.69,0.02,0.08706,0.0001,8.63163]
[1780215536042,28.38,73851.69,0.02,0.08706,0.0001,8.63163]
[1780215542042,28.38,73844.35,0.02,0.08629,0.0001,8.57404]
[1780215547292,28.37,73846.12,0.02,0.08646,0.0001,8.5869]
[1780215553118,28.37,73848.58,0.02,0.0867,0.0001,8.60516]
[1780215558194,28.37,73853.86,0.02,0.08724,0.0001,8.64522]
[1780215567432,28.37,73855.4,0.02,0.08737,0.0001,8.65564]
[1780215577502,28.37,73856.75,0.02,0.08745,0.0001,8.66015]
[1780215582976,28.37,73855.1,0.02,0.08728,0.0001,8.64685]
[1780215582998,28.37,73855.1,0.02,0.08728,0.0001,8.64685]
[1780215583216,28.37,73855.1,0.02,0.08728,0.0001,8.64685]
[1780215583421,28.37,73855.1,0.02,0.08728,0.0001,8.64685]
[1780215583428,28.37,73840.35,0.02,0.08577,0.0001,8.5333]
[1780215586787,28.37,73839.96,0.02,0.08573,0.0001,8.53053]
[1780215586811,28.37,73839.96,0.02,0.08573,0.0001,8.53053]
[1780215587572,28.37,73840.07,0.02,0.08575,0.0001,8.53143]
[1780215593399,28.37,73847.08,0.02,0.08646,0.0001,8.58516]
[1780215598435,28.37,73847.6,0.02,0.0865,0.0001,8.58878]
[1780215605484,28.36,73847.64,0.02,0.0865,0.0001,8.58857]
[1780215610524,28.36,73841.43,0.02,0.08587,0.0001,8.54052]
[1780215615558,28.36,73837.43,0.02,0.08546,0.0001,8.50968]
[1780215620592,28.36,73838.59,0.02,0.08557,0.0001,8.51837]
[1780215623613,28.36,73848.44,0.02,0.08657,0.0001,8.59377]
[1780215628648,28.36,73853.31,0.02,0.08702,0.0001,8.62739]
[1780215633686,28.35,73862.47,0.02,0.08789,0.0001,8.69141]
[1780215638718,28.35,73864.27,0.02,0.08806,0.0001,8.70398]
[1780215642258,28.35,73871.44,0.02,0.08879,0.0001,8.75905]
[1780215648005,28.34,73879.69,0.02,0.08961,0.0001,8.82026]
[1780215648902,28.34,73879.69,0.02,0.08961,0.0001,8.82026]
[1780215651811,28.34,73869.64,0.02,0.08854,0.0001,8.74028]
[1780215655076,28.34,73870.83,0.02,0.08865,0.0001,8.7487]
[1780215660877,28.33,73871.44,0.02,0.08868,0.0001,8.75052]
[1780215666916,28.33,73868.95,0.02,0.08839,0.0001,8.72875]
[1780215672957,28.33,73869.18,0.02,0.08838,0.0001,8.72818]
[1780215678211,28.32,73869.82,0.02,0.08842,0.0001,8.73116]
[1780215685048,28.32,73872.37,0.02,0.08864,0.0001,8.74807]
[1780215690083,28.31,73872.22,0.02,0.0886,0.0001,8.7447]
[1780215695118,28.31,73872.29,0.02,0.08854,0.0001,8.73873]
[1780215702167,28.3,73870.0,0.02,0.08826,0.0001,8.71813]
[1780215707203,28.3,73870.14,0.02,0.08825,0.0001,8.71727]
[1780215712237,28.3,73870.18,0.02,0.08823,0.0001,8.71564]
[1780215717273,28.29,73869.03,0.02,0.08808,0.0001,8.70478]
[1780215722307,28.29,73871.11,0.02,0.08827,0.0001,8.71918]
[1780215728562,28.29,73871.75,0.02,0.08831,0.0001,8.72167]
[1780215737412,28.28,73874.67,0.02,0.08857,0.0001,8.74156]
[1780215742448,28.28,73875.56,0.02,0.08864,0.0001,8.74673]
[1780215747482,28.28,73877.18,0.02,0.08879,0.0001,8.75759]
[1780215757552,28.27,73877.68,0.02,0.08875,0.0001,8.75334]
[1780215762587,28.26,73876.37,0.02,0.08851,0.0001,8.73582]
[1780215767622,28.25,73876.53,0.02,0.08851,0.0001,8.73574]
[1780215772658,28.22,73880.6,0.02,0.08871,0.0001,8.75094]
[1780215777692,28.22,73877.35,0.02,0.08832,0.0001,8.7216]
[1780215785748,28.21,73878.27,0.02,0.08838,0.0001,8.72661]
[1780215791793,28.21,73879.16,0.02,0.08846,0.0001,8.73211]
[1780215797833,28.21,73880.06,0.02,0.08853,0.0001,8.73778]
[1780215803875,28.21,73880.6,0.02,0.08857,0.0001,8.74065]
[1780215809123,28.2,73881.82,0.02,0.08868,0.0001,8.74898]
[1780215816965,28.2,73881.71,0.02,0.08861,0.0001,8.74204]
[1780215822662,28.2,73882.24,0.02,0.08866,0.0001,8.74576]
[1780215825030,28.19,73895.46,0.02,0.08999,0.00011,8.84512]
[1780215830058,28.16,73892.55,0.02,0.08941,0.00011,8.80249]
[1780215837107,28.12,73890.74,0.02,0.0889,0.00011,8.76431]
[1780215842142,28.09,73888.73,0.02,0.08848,0.0001,8.73327]
[1780215847177,28.08,73888.88,0.02,0.0884,0.0001,8.72767]
[1780215853220,28.07,73888.74,0.02,0.08833,0.0001,8.72219]
[1780215858255,28.06,73889.03,0.02,0.08826,0.0001,8.7174]
[1780215863289,28.04,73889.73,0.02,0.08819,0.0001,8.71255]
[1780215864631,28.04,73889.73,0.02,0.08819,0.0001,8.71255]
[1780215870355,28.04,73874.92,0.02,0.08661,0.0001,8.59401]
[1780215875385,28.04,73884.45,0.02,0.08756,0.0001,8.66381]
[1780215880423,28.04,73884.5,0.02,0.08756,0.0001,8.66381]
[1780215885458,28.03,73886.18,0.02,0.08773,0.0001,8.67645]
[1780215890492,28.03,73884.06,0.02,0.08749,0.0001,8.65817]
[1780215897541,28.03,73883.79,0.02,0.08743,0.0001,8.65417]
[1780215902576,28.03,73884.24,0.02,0.08746,0.0001,8.65647]
[1780215907611,28.02,73887.66,0.02,0.0878,0.0001,8.68191]
[1780215912648,28.02,73884.59,0.02,0.08747,0.0001,8.65668]
[1780215917682,28.02,73889.14,0.02,0.08793,0.0001,8.69119]
[1780215922717,28.02,73889.47,0.02,0.08794,0.0001,8.69203]
[1780215928759,28.01,73881.35,0.02,0.08707,0.0001,8.62705]
[1780215935807,28.01,73880.22,0.02,0.0869,0.0001,8.61247]
[1780215940842,28.01,73876.86,0.02,0.08654,0.0001,8.58562]
[1780215945878,28.01,73877.9,0.02,0.08664,0.0001,8.59309]
[1780215951919,28.01,73878.31,0.02,0.08667,0.0001,8.59561]
[1780215960983,28.01,73880.6,0.02,0.0869,0.0001,8.61259]
[1780215968031,28.01,73879.25,0.02,0.08675,0.0001,8.60157]
[1780215973066,28.01,73877.31,0.02,0.08654,0.0001,8.58618]
[1780215978102,28.01,73876.47,0.02,0.08645,0.0001,8.57939]
[1780215983136,28.0,73878.59,0.02,0.08667,0.0001,8.59556]
[1780215989178,28.0,73875.49,0.02,0.08634,0.0001,8.57111]
[1780215994214,28.0,73874.69,0.02,0.08622,0.0001,8.56033]
[1780216000467,28.0,73873.74,0.02,0.08612,0.0001,8.55277]
[1780216006214,28.0,73873.92,0.02,0.08614,0.0001,8.554]
[1780216012340,28.0,73874.72,0.02,0.08621,0.0001,8.55987]
[1780216017376,28.0,73872.24,0.02,0.08596,0.0001,8.54037]
[1780216022410,28.0,73872.7,0.02,0.086,0.0001,8.54367]
[1780216027445,28.0,73872.69,0.02,0.08599,0.0001,8.54329]
[1780216036508,28.0,73874.47,0.02,0.08617,0.0001,8.5566]
[1780216041543,28.0,73875.19,0.02,0.08624,0.0001,8.56186]
[1780216050815,28.0,73874.84,0.02,0.0862,0.0001,8.5586]
[1780216056648,28.0,73874.17,0.02,0.08609,0.0001,8.54906]
[1780216063699,28.0,73874.27,0.02,0.0861,0.0001,8.55007]
[1780216068733,28.0,73872.87,0.02,0.08596,0.0001,8.53951]
[1780216073767,28.0,73871.76,0.02,0.08586,0.0001,8.5313]
[1780216079810,28.0,73871.46,0.02,0.08583,0.0001,8.52958]
[1780216084846,28.0,73868.73,0.02,0.08556,0.0001,8.50895]
[1780216091095,28.0,73864.41,0.02,0.08513,0.0001,8.47669]
[1780216097937,28.01,73862.31,0.02,0.08494,0.0001,8.46177]
[1780216099466,28.01,73862.31,0.02,0.08494,0.0001,8.46177]
[1780216103589,28.01,73861.33,0.02,0.08485,0.0001,8.45483]
[1780216109013,28.01,73860.89,0.02,0.08481,0.0001,8.45245]
[1780216116062,28.01,73860.61,0.02,0.08476,0.0001,8.44694]
[1780216116287,28.01,73860.61,0.02,0.08476,0.0001,8.44694]
[1780216118007,28.01,73861.72,0.02,0.08488,0.0001,8.45563]
[1780216120071,28.01,73860.86,0.02,0.08479,0.0001,8.44919]
[1780216127721,28.01,73860.99,0.02,0.08481,0.0001,8.45077]
[1780216132806,28.01,73861.91,0.02,0.08492,0.0001,8.45864]
[1780216137849,28.02,73861.91,0.02,0.08493,0.0001,8.45938]
[1780216142903,28.02,73861.91,0.02,0.08493,0.0001,8.46011]
[1780216147992,28.02,73867.05,0.02,0.08547,0.0001,8.50047]
[1780216153049,28.02,73868.09,0.02,0.08558,0.0001,8.50887]
[1780216158150,28.02,73869.71,0.02,0.08575,0.0001,8.52171]
[1780216163175,28.02,73870.18,0.02,0.0858,0.0001,8.52556]
[1780216168285,28.02,73875.64,0.02,0.08637,0.0001,8.56816]
[1780216173381,28.02,73876.91,0.02,0.08645,0.0001,8.57337]
[1780216178473,28.02,73876.91,0.02,0.08645,0.0001,8.57304]
[1780216183536,28.02,73877.93,0.02,0.08655,0.0001,8.58066]
[1780216188526,28.02,73876.98,0.02,0.08645,0.0001,8.57273]
[1780216194612,28.02,73881.21,0.02,0.08687,0.0001,8.60482]
[1780216198211,28.01,73880.54,0.02,0.0868,0.0001,8.59925]
[1780216207702,28.01,73875.14,0.02,0.08621,0.0001,8.55524]
[1780216212738,28.01,73875.76,0.02,0.08627,0.0001,8.5596]
[1780216219207,28.01,73876.04,0.02,0.08629,0.0001,8.56142]
[1780216224826,28.01,73878.05,0.02,0.08649,0.0001,8.57636]
[1780216228152,28.01,73868.07,0.02,0.08546,0.0001,8.49849]
[1780216233888,28.01,73871.46,0.02,0.08577,0.0001,8.5202]
[1780216236910,28.01,73861.32,0.02,0.08473,0.0001,8.44159]
[1780216242149,28.01,73863.21,0.02,0.08493,0.0001,8.45666]
[1780216247993,28.01,73863.87,0.02,0.085,0.0001,8.46221]
[1780216254037,28.01,73863.62,0.02,0.08498,0.0001,8.46096]
[1780216259353,28.01,73860.65,0.02,0.08469,0.0001,8.43852]
[1780216266120,28.01,73859.41,0.02,0.08458,0.0001,8.43019]
[1780216271154,28.01,73859.15,0.02,0.08456,0.0001,8.42897]
[1780216276189,28.02,73856.46,0.02,0.0843,0.0001,8.40911]
[1780216282150,28.02,73855.95,0.02,0.08426,0.0001,8.40595]
[1780216282212,28.02,73855.95,0.02,0.08426,0.0001,8.40595]
[1780216286762,28.02,73851.71,0.02,0.08385,0.0001,8.37466]
[1780216286771,28.02,73851.71,0.02,0.08385,0.0001,8.37466]
[1780216287370,28.02,73850.34,0.02,0.08371,0.0001,8.36437]
[1780216290757,28.02,73849.86,0.02,0.08367,0.0001,8.36145]
[1780216291294,28.02,73849.86,0.02,0.08364,0.0001,8.3574]
[1780216296306,28.02,73852.21,0.02,0.08389,0.0001,8.3763]
[1780216301359,28.03,73852.69,0.02,0.08395,0.0001,8.38093]
[1780216306387,28.03,73853.16,0.02,0.08401,0.0001,8.38553]
[1780216311429,28.03,73850.52,0.02,0.08376,0.0001,8.36646]
[1780216316497,28.03,73843.96,0.02,0.08311,0.0001,8.31656]
[1780216321570,28.03,73843.55,0.02,0.08307,0.0001,8.3138]
[1780216326616,28.03,73841.38,0.02,0.08286,0.0001,8.29752]
[1780216331646,28.03,73840.79,0.02,0.08279,0.0001,8.29255]
[1780216332697,28.03,73840.79,0.02,0.08279,0.0001,8.29236]
[1780216332798,28.03,73840.83,0.02,0.08279,0.0001,8.29266]
[1780216335785,28.03,73840.57,0.02,0.08276,0.0001,8.29027]
[1780216335853,28.03,73840.3,0.02,0.08273,0.0001,8.28801]
[1780216341645,28.03,73841.52,0.02,0.08285,0.0001,8.29693]
[1780216348694,28.03,73838.82,0.02,0.08258,0.0001,8.2765]
[1780216353729,28.02,73837.17,0.02,0.08233,0.0001,8.25597]
[1780216358765,28.02,73835.61,0.02,0.08213,0.0001,8.24056]
[1780216363800,28.01,73832.99,0.02,0.08182,0.0001,8.21718]
[1780216368836,28.01,73832.3,0.02,0.08171,0.0001,8.20872]
[1780216373069,28.0,73819.53,0.02,0.08042,0.0001,8.10904]
[1780216378905,28.0,73816.84,0.02,0.08012,0.0001,8.08566]
[1780216383939,27.99,73816.76,0.02,0.08008,0.0001,8.08268]
[1780216388976,27.99,73815.5,0.02,0.07992,0.0001,8.07078]
[1780216395019,27.98,73813.78,0.02,0.07972,0.0001,8.05501]
[1780216400054,27.98,73812.5,0.02,0.07957,0.0001,8.04317]
[1780216405088,27.98,73809.79,0.02,0.07928,0.0001,8.02063]
[1780216411130,27.97,73812.29,0.02,0.07945,0.0001,8.03287]
[1780216416165,27.97,73813.57,0.02,0.07955,0.0001,8.04059]
[1780216421200,27.96,73815.85,0.02,0.07975,0.0001,8.05585]
[1780216426236,27.96,73818.03,0.02,0.07993,0.0001,8.06989]
[1780216431996,27.96,73818.56,0.02,0.07997,0.0001,8.07306]
[1780216432164,27.96,73818.56,0.02,0.07997,0.0001,8.07306]
[1780216432179,27.96,73818.56,0.02,0.07997,0.0001,8.07306]
[1780216432281,27.96,73819.22,0.02,0.08001,0.0001,8.07636]
[1780216436021,27.95,73820.51,0.02,0.08013,0.0001,8.08529]
[1780216436078,27.95,73820.51,0.02,0.08013,0.0001,8.08529]
[1780216436308,27.95,73820.89,0.02,0.08016,0.0001,8.08774]
[1780216438832,27.95,73821.24,0.02,0.08017,0.0001,8.0891]
[1780216439327,27.95,73821.57,0.02,0.0802,0.0001,8.09117]
[1780216443484,27.95,73822.12,0.02,0.08024,0.0001,8.09404]
[1780216443494,27.95,73822.12,0.02,0.08024,0.0001,8.09404]
[1780216443549,27.95,73822.43,0.02,0.08026,0.0001,8.09596]
[1780216452418,27.94,73824.73,0.02,0.08044,0.0001,8.10947]
[1780216457453,27.94,73828.95,0.02,0.08082,0.0001,8.13916]
[1780216462489,27.93,73829.61,0.02,0.08085,0.0001,8.14116]
[1780216467525,27.93,73828.8,0.02,0.08073,0.0001,8.13203]
[1780216472558,27.92,73825.7,0.02,0.08035,0.0001,8.10136]
[1780216477593,27.89,73821.91,0.02,0.07971,0.0001,8.05199]
[1780216482628,27.85,73819.3,0.02,0.07918,0.0001,8.01181]
[1780216488183,27.83,73817.39,0.02,0.07881,0.0001,7.98298]
[1780216490292,27.81,73817.41,0.02,0.07872,0.0001,7.9763]
[1780216490508,27.81,73817.41,0.02,0.07872,0.0001,7.9763]
[1780216490519,27.81,73817.41,0.02,0.07872,0.0001,7.9763]
[1780216490509,27.8,73816.16,0.02,0.07852,0.0001,7.96025]
[1780216490684,27.8,73816.16,0.02,0.07852,0.0001,7.96025]
[1780216492284,27.8,73816.16,0.02,0.07852,0.0001,7.96025]
[1780216492369,27.8,73816.16,0.02,0.07852,0.0001,7.96025]
[1780216492386,27.79,73815.99,0.02,0.07842,0.0001,7.95289]
[1780216494389,27.79,73815.99,0.02,0.07842,0.0001,7.95289]
[1780216494473,27.78,73816.09,0.02,0.07836,0.0001,7.94784]
[1780216496510,27.78,73816.09,0.02,0.07836,0.0001,7.94784]
[1780216496551,27.77,73816.44,0.02,0.07832,0.0001,7.9448]
[1780216501589,27.75,73818.28,0.02,0.07835,0.0001,7.94753]
[1780216506592,27.73,73819.36,0.02,0.07828,0.0001,7.94249]
[1780216511652,27.71,73822.43,0.02,0.07839,0.0001,7.95076]
[1780216516678,27.68,73822.79,0.02,0.07827,0.0001,7.94156]
[1780216521760,27.67,73824.13,0.02,0.07825,0.0001,7.94079]
[1780216526806,27.65,73823.95,0.02,0.0781,0.0001,7.9291]
[1780216529542,27.64,73823.5,0.02,0.07801,0.0001,7.92186]
[1780216529645,27.64,73823.23,0.02,0.07796,0.0001,7.91802]
[1780216529661,27.64,73823.23,0.02,0.07796,0.0001,7.91802]
[1780216530601,27.64,73823.23,0.02,0.07795,0.0001,7.9174]
[1780216531540,27.64,73823.23,0.02,0.07795,0.0001,7.9174]
[1780216531550,27.64,73823.23,0.02,0.07795,0.0001,7.9174]
[1780216531590,27.64,73823.23,0.02,0.07795,0.0001,7.9174]
[1780216531561,27.64,73823.23,0.02,0.07791,0.0001,7.91256]
[1780216531972,27.64,73823.23,0.02,0.07791,0.0001,7.91256]
[1780216533558,27.64,73823.23,0.02,0.07791,0.0001,7.91256]
[1780216533639,27.63,73822.99,0.02,0.07787,0.0001,7.90963]
[1780216535429,27.63,73822.99,0.02,0.07787,0.0001,7.90963]
[1780216535637,27.63,73822.62,0.02,0.07782,0.0001,7.90582]
[1780216541035,27.63,73827.1,0.02,0.07825,0.0001,7.93948]
[1780216548083,27.63,73827.38,0.02,0.07827,0.0001,7.94091]
[1780216553120,27.63,73828.25,0.02,0.07835,0.0001,7.94699]
[1780216558153,27.63,73821.91,0.02,0.07772,0.0001,7.89844]
[1780216563189,27.63,73819.55,0.02,0.07749,0.0001,7.88035]
[1780216568223,27.63,73817.56,0.02,0.0773,0.0001,7.86522]
[1780216573259,27.63,73817.62,0.02,0.07731,0.0001,7.86564]
[1780216578294,27.63,73814.86,0.02,0.07704,0.0001,7.84471]
[1780216583333,27.63,73812.52,0.02,0.07682,0.0001,7.82717]
[1780216588368,27.63,73807.83,0.02,0.07637,0.0001,7.79203]
[1780216594625,27.63,73802.64,0.02,0.07585,0.0001,7.74964]
[1780216600308,27.63,73801.31,0.02,0.07573,0.0001,7.74045]
[1780216603334,27.63,73801.72,0.02,0.07578,0.0001,7.744]
[1780216603703,27.63,73801.45,0.02,0.07575,0.0001,7.74213]
[1780216605332,27.63,73801.45,0.02,0.07576,0.0001,7.74229]
[1780216605337,27.63,73801.45,0.02,0.07576,0.0001,7.74229]
[1780216605646,27.63,73801.45,0.02,0.07576,0.0001,7.74244]
[1780216610668,27.64,73802.38,0.02,0.07585,0.0001,7.75005]
[1780216615673,27.64,73802.25,0.02,0.07585,0.0001,7.74982]
[1780216620719,27.64,73803.09,0.02,0.07594,0.0001,7.75685]
[1780216625793,27.64,73801.04,0.02,0.07576,0.0001,7.74239]
[1780216630880,27.64,73801.26,0.02,0.07579,0.0001,7.74482]
[1780216635896,27.64,73801.91,0.02,0.07586,0.0001,7.75045]
[1780216640937,27.64,73802.07,0.02,0.07588,0.0001,7.75237]
[1780216645982,27.64,73802.41,0.02,0.07593,0.0001,7.75562]
[1780216651016,27.65,73802.69,0.02,0.07596,0.0001,7.75838]
[1780216656060,27.65,73799.94,0.02,0.07567,9e-05,7.73429]
[1780216661089,27.65,73801.92,0.02,0.07587,0.0001,7.74996]
[1780216666159,27.65,73798.66,0.02,0.07557,9e-05,7.72625]
[1780216671209,27.65,73799.57,0.02,0.07567,9e-05,7.73389]
[1780216676259,27.65,73799.57,0.02,0.07568,9e-05,7.73466]
[1780216681341,27.65,73801.23,0.02,0.07584,0.0001,7.74783]
[1780216686385,27.65,73801.2,0.02,0.07585,0.0001,7.74825]
[1780216691401,27.66,73801.59,0.02,0.0759,0.0001,7.75182]
[1780216696463,27.66,73802.62,0.02,0.076,0.0001,7.76015]
[1780216701474,27.66,73802.93,0.02,0.07604,0.0001,7.76287]
[1780216706572,27.66,73802.42,0.02,0.07599,0.0001,7.75953]
[1780216711654,27.66,73798.67,0.02,0.07564,9e-05,7.73197]
[1780216716689,27.66,73797.66,0.02,0.07552,9e-05,7.72091]
[1780216721701,27.66,73798.02,0.02,0.07556,9e-05,7.72436]
[1780216726794,27.66,73798.32,0.02,0.0756,9e-05,7.72733]
[1780216731817,27.66,73800.49,0.02,0.07582,0.0001,7.74435]
[1780216736822,27.66,73799.07,0.02,0.07569,9e-05,7.7342]
[1780216741866,27.67,73798.57,0.02,0.07565,9e-05,7.73123]
[1780216746909,27.67,73798.77,0.02,0.07568,9e-05,7.73334]
[1780216751929,27.67,73798.77,0.02,0.07569,9e-05,7.73395]
[1780216756975,27.67,73800.25,0.02,0.07586,0.0001,7.74742]
[1780216762050,27.68,73797.78,0.02,0.07565,9e-05,7.73115]
[1780216767089,27.68,73796.57,0.02,0.07555,9e-05,7.72274]
[1780216772150,27.68,73796.57,0.02,0.07552,9e-05,7.71925]
[1780216777203,27.68,73796.58,0.02,0.07553,9e-05,7.72004]
[1780216782236,27.68,73796.54,0.02,0.07553,9e-05,7.72047]
[1780216787354,27.68,73796.55,0.02,0.07554,9e-05,7.72128]
[1780216792413,27.68,73796.86,0.02,0.07558,9e-05,7.72434]
[1780216797446,27.68,73797.63,0.02,0.07567,9e-05,7.73083]
[1780216802494,27.69,73801.39,0.02,0.07603,0.0001,7.75968]
[1780216807505,27.69,73801.6,0.02,0.07606,0.0001,7.76174]
[1780216812505,27.69,73799.62,0.02,0.07588,0.0001,7.74751]
[1780216817560,27.69,73798.78,0.02,0.07581,0.0001,7.74194]
[1780216822628,27.69,73798.78,0.02,0.07582,0.0001,7.74266]
[1780216827672,27.69,73797.09,0.02,0.07567,9e-05,7.73076]
[1780216832692,27.69,73797.11,0.02,0.07564,9e-05,7.72751]
[1780216837724,27.67,73796.99,0.02,0.07549,9e-05,7.71549]
[1780216842753,27.64,73796.8,0.02,0.07524,9e-05,7.69651]
[1780216847811,27.62,73796.33,0.02,0.075,9e-05,7.67729]
[1780216852851,27.6,73796.2,0.02,0.07487,9e-05,7.66716]
[1780216857855,27.59,73796.1,0.02,0.07475,9e-05,7.65792]
[1780216862878,27.57,73796.02,0.02,0.07459,9e-05,7.64515]
[1780216867949,27.55,73795.6,0.02,0.07441,9e-05,7.63089]
[1780216873012,27.53,73794.11,0.02,0.07413,9e-05,7.60937]
[1780216878028,27.52,73795.82,0.02,0.07419,9e-05,7.61401]
[1780216883071,27.5,73790.95,0.02,0.07365,9e-05,7.57106]
[1780216888114,27.5,73790.56,0.02,0.07355,9e-05,7.56309]
[1780216893125,27.49,73791.17,0.02,0.07351,9e-05,7.55888]
[1780216898175,27.48,73789.87,0.02,0.07333,9e-05,7.54422]
[1780216903181,27.47,73789.66,0.02,0.07325,9e-05,7.53803]
[1780216908185,27.46,73789.82,0.02,0.07321,9e-05,7.53545]
[1780216913220,27.46,73789.4,0.02,0.07313,9e-05,7.5289]
[1780216918276,27.46,73786.82,0.02,0.07289,9e-05,7.50941]
[1780216923359,27.46,73785.61,0.02,0.07278,9e-05,7.50042]
[1780216925015,27.46,73770.72,0.02,0.0714,9e-05,7.39013]
[1780216930070,27.46,73768.12,0.02,0.07117,9e-05,7.37152]
[1780216935163,27.46,73763.25,0.02,0.07074,9e-05,7.33656]
[1780216940225,27.46,73765.44,0.02,0.07095,9e-05,7.35355]
[1780216945293,27.46,73770.72,0.02,0.07144,9e-05,7.39349]
[1780216950358,27.47,73774.2,0.02,0.07178,9e-05,7.42017]
[1780216955452,27.47,73774.7,0.02,0.0718,9e-05,7.42052]
[1780216960502,27.47,73774.64,0.02,0.0718,9e-05,7.42082]
[1780216965577,27.47,73774.56,0.02,0.0718,9e-05,7.42106]
[1780216970578,27.47,73774.83,0.02,0.07184,9e-05,7.42392]
[1780216975672,27.47,73774.44,0.02,0.07181,9e-05,7.42197]
[1780216980699,27.47,73774.14,0.02,0.0718,9e-05,7.42072]
[1780216985736,27.48,73773.74,0.02,0.07177,9e-05,7.41874]
[1780216990741,27.48,73773.61,0.02,0.07177,9e-05,7.41873]
[1780216995777,27.48,73773.35,0.02,0.07176,9e-05,7.41773]
[1780217000803,27.48,73773.35,0.02,0.07177,9e-05,7.41863]
[1780217005841,27.48,73773.08,0.02,0.07176,9e-05,7.41751]
[1780217010890,27.48,73773.15,0.02,0.07178,9e-05,7.41892]
[1780217015914,27.49,73771.73,0.02,0.07162,9e-05,7.40528]
[1780217020939,27.49,73771.95,0.02,0.07166,9e-05,7.40796]
[1780217025948,27.49,73772.37,0.02,0.07171,9e-05,7.41213]
[1780217030989,27.49,73772.67,0.02,0.07175,9e-05,7.41542]
[1780217036018,27.49,73772.63,0.02,0.07176,9e-05,7.4162]
[1780217041083,27.49,73773.11,0.02,0.07182,9e-05,7.42084]
[1780217044307,27.5,73772.49,0.02,0.07177,9e-05,7.41713]
[1780217044370,27.5,73772.49,0.02,0.07177,9e-05,7.41713]
[1780217047305,27.5,73772.73,0.02,0.0718,9e-05,7.41934]
[1780217047315,27.5,73772.73,0.02,0.0718,9e-05,7.41934]
[1780217048086,27.5,73772.73,0.02,0.07181,9e-05,7.41978]
[1780217053086,27.5,73773.05,0.02,0.07185,9e-05,7.42302]
[1780217058119,27.5,73773.34,0.02,0.07189,9e-05,7.42628]
[1780217063212,27.5,73773.83,0.02,0.07195,9e-05,7.43125]
[1780217068285,27.51,73773.83,0.02,0.07196,9e-05,7.43238]
[1780217073373,27.51,73774.87,0.02,0.07204,9e-05,7.43704]
[1780217078452,27.51,73775.03,0.02,0.07207,9e-05,7.43936]
[1780217083479,27.51,73777.83,0.02,0.07234,9e-05,7.46112]
[1780217088574,27.51,73778.8,0.02,0.07244,9e-05,7.46923]
[1780217093698,27.51,73779.83,0.02,0.07255,9e-05,7.47779]
[1780217096130,27.52,73795.68,0.02,0.07403,9e-05,7.59623]
[1780217101189,27.52,73795.29,0.02,0.074,9e-05,7.59337]
[1780217106191,27.52,73794.55,0.02,0.07393,9e-05,7.58789]
[1780217111216,27.52,73786.5,0.02,0.07317,9e-05,7.52784]
[1780217116312,27.52,73788.95,0.02,0.0734,9e-05,7.54629]
[1780217121380,27.52,73783.51,0.02,0.0729,9e-05,7.5059]
[1780217126439,27.52,73783.45,0.02,0.0729,9e-05,7.50589]
[1780217131534,27.52,73782.41,0.02,0.07277,9e-05,7.49442]
[1780217136233,27.52,73782.33,0.02,0.07277,9e-05,7.49419]
[1780217137216,27.52,73780.56,0.02,0.07261,9e-05,7.48127]
[1780217140528,27.52,73779.83,0.02,0.07254,9e-05,7.47621]
[1780217140748,27.52,73779.64,0.02,0.07253,9e-05,7.4748]
[1780217142536,27.52,73779.64,0.02,0.07253,9e-05,7.47499]
[1780217142569,27.52,73779.44,0.02,0.07251,9e-05,7.47351]
[1780217148509,27.52,73778.73,0.02,0.07245,9e-05,7.46867]
[1780217157359,27.52,73778.73,0.02,0.07246,9e-05,7.46926]
[1780217162393,27.52,73777.11,0.02,0.07231,9e-05,7.4576]
[1780217167429,27.52,73775.15,0.02,0.07214,9e-05,7.4435]
[1780217172465,27.52,73768.83,0.02,0.07156,9e-05,7.3973]
[1780217177499,27.52,73765.21,0.02,0.07124,9e-05,7.37165]
[1780217182534,27.53,73761.4,0.02,0.0709,9e-05,7.34449]
[1780217187573,27.53,73755.37,0.02,0.07036,9e-05,7.3008]
[1780217192605,27.53,73754.84,0.02,0.07029,9e-05,7.29342]
[1780217198860,27.53,73755.38,0.02,0.07034,9e-05,7.29791]
[1780217202350,27.53,73754.52,0.02,0.07027,9e-05,7.29178]
[1780217202357,27.53,73754.52,0.02,0.07027,9e-05,7.29178]
[1780217203288,27.53,73752.92,0.02,0.07012,9e-05,7.27952]
[1780217208299,27.53,73749.64,0.02,0.06981,9e-05,7.25455]
[1780217213371,27.52,73746.88,0.02,0.06954,9e-05,7.23282]
[1780217218435,27.52,73746.03,0.02,0.06945,9e-05,7.22539]
[1780217223496,27.52,73753.37,0.02,0.07009,9e-05,7.27774]
[1780217224717,27.52,73754.44,0.02,0.07019,9e-05,7.28536]
[1780217225228,27.52,73754.44,0.02,0.07019,9e-05,7.28514]
[1780217230228,27.52,73754.7,0.02,0.0702,9e-05,7.28621]
[1780217235270,27.52,73755.48,0.02,0.07026,9e-05,7.2909]
[1780217240293,27.51,73761.36,0.02,0.07077,9e-05,7.33284]
[1780217240506,27.51,73763.01,0.02,0.07092,9e-05,7.34466]
[1780217240514,27.51,73763.01,0.02,0.07092,9e-05,7.34466]
[1780217241344,27.51,73762.98,0.02,0.07091,9e-05,7.34413]
[1780217246366,27.51,73765.8,0.02,0.07115,9e-05,7.36307]
[1780217249394,27.51,73766.45,0.02,0.0712,9e-05,7.36687]
[1780217250335,27.51,73766.45,0.02,0.07119,9e-05,7.36655]
[1780217255373,27.5,73768.03,0.02,0.07128,9e-05,7.37244]
[1780217260407,27.5,73768.82,0.02,0.07133,9e-05,7.37673]
[1780217265308,27.5,73769.8,0.02,0.07141,9e-05,7.38273]
[1780217265371,27.5,73769.8,0.02,0.0714,9e-05,7.38242]
[1780217270416,27.5,73770.69,0.02,0.07147,9e-05,7.38789]
[1780217272429,27.5,73781.01,0.02,0.07242,9e-05,7.46375]
[1780217275709,27.5,73781.17,0.02,0.07242,9e-05,7.46435]
[1780217276194,27.5,73781.17,0.02,0.07242,9e-05,7.46415]
[1780217281229,27.49,73780.19,0.02,0.07232,9e-05,7.45594]
[1780217288278,27.49,73776.9,0.02,0.072,9e-05,7.4306]
[1780217293312,27.49,73772.5,0.02,0.07159,9e-05,7.39735]
[1780217298347,27.49,73768.48,0.02,0.07121,9e-05,7.36714]
[1780217303382,27.49,73764.54,0.02,0.07084,9e-05,7.33672]
[1780217308417,27.48,73765.64,0.02,0.07091,9e-05,7.34303]
[1780217313453,27.48,73763.47,0.02,0.07066,9e-05,7.32131]
[1780217319338,27.48,73760.36,0.02,0.07036,9e-05,7.29707]
[1780217322583,27.48,73760.11,0.02,0.07033,9e-05,7.29439]
[1780217322684,27.48,73761.56,0.02,0.07045,9e-05,7.30474]
[1780217324669,27.48,73761.56,0.02,0.07045,9e-05,7.30442]
[1780217324679,27.48,73761.56,0.02,0.07045,9e-05,7.30442]
[1780217325444,27.48,73761.27,0.02,0.07042,9e-05,7.30166]
[1780217325509,27.48,73761.27,0.02,0.07042,9e-05,7.30166]
[1780217326404,27.47,73761.27,0.02,0.07041,9e-05,7.30134]
[1780217331429,27.47,73760.0,0.02,0.07028,9e-05,7.29053]
[1780217336453,27.47,73756.1,0.02,0.0699,9e-05,7.26021]
[1780217341461,27.47,73755.86,0.02,0.06986,9e-05,7.25681]
[1780217346463,27.46,73755.86,0.02,0.06984,9e-05,7.25517]
[1780217351513,27.46,73755.8,0.02,0.06981,9e-05,7.25277]
[1780217356581,27.46,73755.19,0.02,0.06973,9e-05,7.24661]
[1780217361613,27.45,73754.9,0.02,0.06969,9e-05,7.2428]
[1780217364565,27.45,73754.78,0.02,0.06967,9e-05,7.24105]
[1780217366622,27.45,73754.78,0.02,0.06967,9e-05,7.24105]
[1780217372868,27.45,73754.25,0.02,0.06955,9e-05,7.23072]
[1780217377902,27.45,73754.3,0.02,0.06953,9e-05,7.22912]
[1780217380629,27.43,73759.79,0.02,0.06992,9e-05,7.26066]
[1780217381465,27.42,73759.79,0.02,0.06981,9e-05,7.25156]
[1780217386481,27.41,73760.62,0.02,0.06981,9e-05,7.2519]
[1780217391499,27.4,73760.92,0.02,0.06981,9e-05,7.25187]
[1780217396548,27.4,73760.55,0.02,0.06974,9e-05,7.24652]
[1780217401562,27.39,73759.17,0.02,0.06959,9e-05,7.2343]
[1780217406562,27.39,73754.4,0.02,0.06914,9e-05,7.19739]
[1780217411644,27.39,73753.01,0.02,0.06899,9e-05,7.18518]
[1780217416673,27.38,73751.4,0.02,0.06881,9e-05,7.1711]
[1780217421691,27.38,73750.0,0.02,0.06865,9e-05,7.15828]
[1780217426802,27.37,73746.93,0.02,0.06835,9e-05,7.13374]
[1780217431888,27.37,73745.74,0.02,0.06819,9e-05,7.1193]
[1780217436972,27.37,73746.03,0.02,0.0682,9e-05,7.11968]
[1780217442048,27.37,73746.19,0.02,0.06819,9e-05,7.11911]
[1780217447078,27.36,73745.45,0.02,0.0681,9e-05,7.11203]
[1780217452163,27.36,73745.66,0.02,0.0681,9e-05,7.11189]
[1780217457216,27.36,73745.93,0.02,0.0681,9e-05,7.11217]
[1780217462219,27.35,73745.82,0.02,0.06807,9e-05,7.10969]
[1780217467224,27.35,73746.32,0.02,0.0681,9e-05,7.11166]
[1780217472279,27.35,73747.28,0.02,0.06816,9e-05,7.11692]
[1780217477327,27.34,73752.28,0.02,0.06858,9e-05,7.15134]
[1780217482331,27.34,73754.18,0.02,0.06872,9e-05,7.16292]
[1780217487378,27.32,73754.18,0.02,0.0686,9e-05,7.15328]
[1780217492388,27.32,73755.16,0.02,0.06859,9e-05,7.15079]
[1780217497468,27.27,73755.87,0.02,0.06834,9e-05,7.13104]
[1780217502531,27.25,73756.24,0.02,0.06819,9e-05,7.11916]
[1780217507601,27.24,73762.38,0.02,0.06871,9e-05,7.16173]
[1780217510674,27.24,73764.22,0.02,0.06885,9e-05,7.17317]
[1780217510910,27.24,73764.22,0.02,0.06885,9e-05,7.17317]
[1780217511030,27.24,73764.22,0.02,0.06885,9e-05,7.17317]
[1780217511192,27.24,73772.4,0.02,0.06959,9e-05,7.2332]
[1780217512731,27.24,73772.38,0.02,0.06959,9e-05,7.23255]
[1780217512926,27.24,73772.38,0.02,0.06959,9e-05,7.23255]
[1780217512987,27.24,73772.38,0.02,0.06959,9e-05,7.23255]
[1780217513055,27.24,73775.23,0.02,0.06984,9e-05,7.25319]
[1780217518859,27.24,73775.55,0.02,0.06984,9e-05,7.2536]
[1780217519590,27.23,73775.55,0.02,0.06984,9e-05,7.25284]
[1780217524627,27.23,73774.3,0.02,0.0697,9e-05,7.24215]
[1780217529634,27.23,73772.63,0.02,0.06953,9e-05,7.22826]
[1780217534699,27.23,73772.9,0.02,0.06953,9e-05,7.22839]
[1780217539808,27.22,73773.54,0.02,0.06957,9e-05,7.23156]
[1780217545237,27.22,73773.7,0.02,0.06957,9e-05,7.23116]
[1780217550283,27.22,73773.52,0.02,0.06953,9e-05,7.22828]
[1780217555360,27.22,73772.6,0.02,0.06939,9e-05,7.21591]
[1780217560424,27.21,73773.75,0.02,0.06948,9e-05,7.2229]
[1780217565426,27.21,73775.81,0.02,0.06965,9e-05,7.23646]
[1780217566533,27.21,73775.81,0.02,0.06964,9e-05,7.23614]
[1780217569448,27.21,73773.1,0.02,0.06939,9e-05,7.21558]
[1780217569465,27.21,73773.54,0.02,0.06942,9e-05,7.21825]
[1780217576298,27.2,73773.58,0.02,0.0694,9e-05,7.21684]
[1780217581539,27.2,73771.72,0.02,0.06921,9e-05,7.20148]
[1780217588142,27.2,73768.85,0.02,0.06894,9e-05,7.17956]
[1780217595433,27.2,73768.52,0.02,0.06889,9e-05,7.17514]
[1780217600469,27.2,73769.59,0.02,0.06897,9e-05,7.18203]
[1780217605504,27.19,73768.51,0.02,0.06887,9e-05,7.17321]
[1780217611748,27.19,73769.03,0.02,0.06886,9e-05,7.17194]
[1780217617588,27.19,73769.5,0.02,0.0689,9e-05,7.17445]
[1780217622584,27.19,73773.05,0.02,0.06921,9e-05,7.19989]
[1780217622755,27.19,73773.05,0.02,0.06921,9e-05,7.19989]
[1780217622639,27.19,73780.3,0.02,0.06986,9e-05,7.2531]
[1780217623739,27.19,73784.54,0.02,0.07025,9e-05,7.28412]
[1780217626527,27.19,73784.18,0.02,0.07021,9e-05,7.28069]
[1780217626710,27.19,73783.92,0.02,0.07018,9e-05,7.27839]
[1780217631761,27.18,73783.26,0.02,0.0701,9e-05,7.27196]
[1780217636810,27.18,73783.26,0.02,0.07006,9e-05,7.26905]
[1780217641867,27.18,73782.6,0.02,0.06997,9e-05,7.26171]
[1780217646883,27.17,73782.19,0.02,0.0699,9e-05,7.25616]
[1780217651957,27.17,73781.3,0.02,0.06979,9e-05,7.24709]
[1780217656977,27.16,73780.88,0.02,0.06972,9e-05,7.24154]
[1780217662041,27.16,73781.32,0.02,0.06973,9e-05,7.24232]
[1780217667091,27.15,73786.58,0.02,0.07018,9e-05,7.2787]
[1780217672135,27.15,73788.39,0.02,0.07029,9e-05,7.28649]
[1780217677168,27.15,73795.48,0.02,0.07092,9e-05,7.33773]
[1780217682243,27.15,73798.99,0.02,0.07123,9e-05,7.36213]
[1780217687268,27.14,73800.8,0.02,0.07137,9e-05,7.37378]
[1780217692300,27.14,73802.58,0.02,0.07151,9e-05,7.38528]
[1780217697390,27.14,73802.74,0.02,0.07151,9e-05,7.38484]
[1780217702402,27.13,73803.25,0.02,0.07153,9e-05,7.38696]
[1780217707464,27.13,73803.4,0.02,0.07153,9e-05,7.38644]
[1780217712522,27.13,73804.3,0.02,0.0716,9e-05,7.39198]
[1780217717565,27.13,73808.49,0.02,0.07198,9e-05,7.42303]
[1780217722576,27.13,73810.6,0.02,0.07218,9e-05,7.43886]
[1780217727606,27.13,73817.28,0.02,0.07281,9e-05,7.48904]
[1780217732675,27.13,73821.14,0.02,0.07313,9e-05,7.51363]
[1780217737696,27.13,73823.91,0.02,0.07339,9e-05,7.53407]
[1780217742745,27.13,73824.04,0.02,0.0734,9e-05,7.53461]
[1780217747777,27.13,73824.35,0.02,0.07342,9e-05,7.53658]
[1780217752849,27.13,73823.14,0.02,0.0733,9e-05,7.52706]
[1780217756534,27.13,73824.54,0.02,0.07343,9e-05,7.53727]
[1780217756544,27.13,73824.54,0.02,0.07343,9e-05,7.53727]
[1780217756635,27.13,73824.54,0.02,0.07343,9e-05,7.53717]
[1780217757285,27.13,73824.54,0.02,0.07343,9e-05,7.53717]
[1780217758578,27.13,73824.54,0.02,0.07343,9e-05,7.53708]
[1780217762810,27.12,73837.65,0.02,0.07467,0.0001,7.63604]
[1780217768651,27.12,73841.39,0.02,0.07503,0.0001,7.66395]
[1780217770503,27.12,73843.1,0.02,0.07519,0.0001,7.67682]
[1780217770584,27.12,73843.1,0.02,0.07519,0.0001,7.67682]
[1780217772114,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772426,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772584,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772588,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772879,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772908,27.12,73842.91,0.02,0.07517,0.0001,7.67506]
[1780217772898,27.12,73853.68,0.02,0.07621,0.0001,7.75722]
[1780217773686,27.12,73853.68,0.02,0.07621,0.0001,7.75696]
[1780217776149,27.12,73853.45,0.02,0.07618,0.0001,7.75467]
[1780217776251,27.12,73853.45,0.02,0.07618,0.0001,7.75467]
[1780217776706,27.12,73853.38,0.02,0.07617,0.0001,7.75387]
[1780217779940,27.12,73853.54,0.02,0.07617,0.0001,7.7543]
[1780217780885,27.12,73855.74,0.02,0.07639,0.0001,7.77091]
[1780217785892,27.12,73855.37,0.02,0.07633,0.0001,7.76687]
[1780217790932,27.11,73858.5,0.02,0.07662,0.0001,7.78906]
[1780217795979,27.11,73865.58,0.02,0.07726,0.0001,7.8381]
[1780217800982,27.11,73868.26,0.02,0.07752,0.0001,7.85879]
[1780217805991,27.11,73871.75,0.02,0.07787,0.0001,7.88566]
[1780217810996,27.11,73871.74,0.02,0.07786,0.0001,7.88532]
[1780217816035,27.11,73871.82,0.02,0.07787,0.0001,7.88567]
[1780217821125,27.1,73872.11,0.02,0.07783,0.0001,7.88283]
[1780217826138,27.09,73872.36,0.02,0.07779,0.0001,7.87971]
[1780217831145,27.09,73872.19,0.02,0.07771,0.0001,7.87338]
[1780217836162,27.08,73872.15,0.02,0.07764,0.0001,7.868]
[1780217841199,27.07,73868.95,0.02,0.07726,0.0001,7.83826]
[1780217846218,27.06,73871.44,0.02,0.07744,0.0001,7.85259]
[1780217851227,27.05,73872.01,0.02,0.07743,0.0001,7.85205]
[1780217856268,27.04,73871.22,0.02,0.07725,0.0001,7.83676]
[1780217861385,27.03,73876.22,0.02,0.07764,0.0001,7.86747]
[1780217866454,27.03,73874.08,0.02,0.07739,0.0001,7.84794]
[1780217871483,27.02,73873.96,0.02,0.07734,0.0001,7.84409]
[1780217876554,27.02,73874.13,0.02,0.07732,0.0001,7.84251]
[1780217881586,27.01,73872.82,0.02,0.07716,0.0001,7.82953]
[1780217886633,27.01,73872.85,0.02,0.07712,0.0001,7.82698]
[1780217887987,27.0,73862.15,0.02,0.07606,0.0001,7.74341]
[1780217893030,27.0,73861.23,0.02,0.07595,0.0001,7.73468]
[1780217898080,27.0,73860.25,0.02,0.07582,0.0001,7.72471]
[1780217903137,26.99,73859.76,0.02,0.07575,0.0001,7.71897]
[1780217908199,26.97,73859.97,0.02,0.07561,0.0001,7.70829]
[1780217913221,26.94,73859.53,0.02,0.0753,0.0001,7.68279]
[1780217918231,26.92,73858.12,0.02,0.07496,0.0001,7.65628]
[1780217923270,26.9,73858.65,0.02,0.07489,0.0001,7.65104]
[1780217928327,26.88,73858.25,0.02,0.07469,0.0001,7.63528]
[1780217933385,26.88,73855.68,0.02,0.07443,0.0001,7.61452]
[1780217938412,26.88,73855.64,0.02,0.07441,0.0001,7.61326]
[1780217943431,26.88,73856.18,0.02,0.07445,0.0001,7.61646]
[1780217948452,26.87,73856.21,0.02,0.07444,0.0001,7.61576]
[1780217953462,26.87,73853.84,0.02,0.0742,0.0001,7.59673]
[1780217958527,26.87,73853.12,0.02,0.07412,0.0001,7.59051]
[1780217963535,26.87,73851.89,0.02,0.074,0.0001,7.58047]
[1780217968575,26.87,73851.51,0.02,0.07396,0.0001,7.57735]
[1780217973634,26.87,73847.47,0.02,0.07353,0.0001,7.54213]
[1780217978714,26.87,73846.56,0.02,0.07342,0.0001,7.53304]
[1780217983736,26.86,73843.84,0.02,0.07313,0.0001,7.51018]
[1780217988776,26.86,73841.55,0.02,0.0729,0.0001,7.49226]
[1780217993813,26.86,73839.92,0.02,0.07274,0.0001,7.47908]
[1780217998829,26.86,73841.15,0.02,0.07284,0.0001,7.48732]
[1780218003914,26.86,73836.16,0.02,0.07235,9e-05,7.44825]
[1780218008935,26.85,73827.12,0.02,0.07146,9e-05,7.3771]
[1780218014015,26.85,73827.68,0.02,0.07151,9e-05,7.38098]
[1780218019097,26.85,73828.5,0.02,0.07158,9e-05,7.38686]
[1780218024117,26.85,73837.45,0.02,0.07242,9e-05,7.45398]
[1780218029139,26.85,73837.52,0.02,0.07242,9e-05,7.45378]
[1780218034208,26.85,73837.77,0.02,0.0724,9e-05,7.45066]
[1780218037045,26.85,73837.79,0.02,0.0724,9e-05,7.45059]
[1780218037225,26.85,73838.76,0.02,0.07249,9e-05,7.45783]
[1780218037237,26.85,73838.76,0.02,0.07249,9e-05,7.45783]
[1780218037557,26.85,73838.76,0.02,0.07249,9e-05,7.45783]
[1780218041056,26.85,73838.76,0.02,0.07249,9e-05,7.45783]
[1780218041067,26.85,73838.76,0.02,0.07249,9e-05,7.45783]
[1780218041161,26.85,73839.05,0.02,0.07251,0.0001,7.45955]
[1780218046171,26.84,73838.79,0.02,0.07248,9e-05,7.45704]
[1780218051189,26.84,73838.79,0.02,0.07247,9e-05,7.45644]
[1780218056206,26.84,73838.49,0.02,0.07243,9e-05,7.45357]
[1780218061226,26.84,73838.51,0.02,0.07242,9e-05,7.45299]
[1780218066270,26.84,73838.38,0.02,0.0724,9e-05,7.45138]
[1780218071289,26.84,73838.38,0.02,0.0724,9e-05,7.45077]
[1780218076349,26.84,73838.22,0.02,0.07237,9e-05,7.44895]
[1780218081405,26.84,73838.22,0.02,0.07237,9e-05,7.44835]
[1780218086445,26.84,73838.15,0.02,0.07235,9e-05,7.44722]
[1780218091475,26.84,73838.15,0.02,0.07231,9e-05,7.44246]
[1780218096487,26.83,73838.25,0.02,0.07231,9e-05,7.44264]
[1780218101504,26.83,73838.13,0.02,0.07229,9e-05,7.44116]
[1780218106555,26.83,73837.97,0.02,0.07227,9e-05,7.43938]
[1780218111582,26.83,73833.17,0.02,0.07181,9e-05,7.40247]
[1780218114314,26.83,73823.2,0.02,0.07087,9e-05,7.3272]
[1780218119362,26.83,73821.61,0.02,0.07073,9e-05,7.31557]
[1780218124403,26.83,73820.52,0.02,0.07063,9e-05,7.30782]
[1780218129486,26.83,73819.29,0.02,0.07052,9e-05,7.29876]
[1780218134502,26.83,73820.08,0.02,0.07059,9e-05,7.30445]
[1780218139529,26.83,73820.95,0.02,0.07067,9e-05,7.31075]
[1780218144532,26.83,73820.89,0.02,0.07066,9e-05,7.31005]
[1780218149256,26.83,73807.16,0.02,0.06939,9e-05,7.20732]
[1780218154307,26.83,73806.01,0.02,0.06925,9e-05,7.19494]
[1780218159361,26.83,73807.7,0.02,0.06941,9e-05,7.2078]
[1780218164387,26.83,73807.8,0.02,0.06942,9e-05,7.20872]
[1780218169435,26.83,73808.98,0.02,0.06954,9e-05,7.21815]
[1780218174448,26.84,73810.25,0.02,0.06966,9e-05,7.22848]
[1780218179498,26.84,73809.66,0.02,0.06962,9e-05,7.22465]
[1780218184560,26.84,73807.83,0.02,0.06945,9e-05,7.21145]
[1780218189604,26.84,73807.13,0.02,0.0694,9e-05,7.20672]
[1780218193356,26.84,73797.14,0.02,0.06849,9e-05,7.13283]
[1780218198408,26.84,73795.71,0.02,0.06836,9e-05,7.12276]
[1780218203604,26.84,73797.12,0.02,0.06849,9e-05,7.1334]
[1780218208017,26.84,73789.53,0.02,0.06781,9e-05,7.0778]
[1780218208030,26.84,73789.53,0.02,0.06781,9e-05,7.0778]
[1780218208295,26.84,73789.0,0.02,0.06777,9e-05,7.0742]
[1780218213349,26.84,73788.64,0.02,0.06772,9e-05,7.06869]
[1780218218422,26.84,73789.92,0.02,0.06784,9e-05,7.07852]
[1780218223459,26.84,73791.38,0.02,0.06796,9e-05,7.08893]
[1780218228548,26.84,73794.3,0.02,0.06822,9e-05,7.11018]
[1780218228822,26.84,73794.3,0.02,0.06822,9e-05,7.11018]
[1780218228833,26.84,73794.3,0.02,0.06822,9e-05,7.11018]
[1780218229387,26.84,73794.64,0.02,0.06826,9e-05,7.11276]
[1780218234396,26.84,73794.77,0.02,0.06827,9e-05,7.11408]
[1780218239475,26.84,73800.06,0.02,0.06876,9e-05,7.15348]
[1780218241341,26.84,73784.52,0.02,0.06735,9e-05,7.03878]
[1780218245297,26.85,73769.69,0.02,0.06603,9e-05,6.93077]
[1780218246396,26.85,73769.69,0.02,0.06603,9e-05,6.93077]
[1780218246473,26.85,73760.19,0.02,0.0652,9e-05,6.86154]
[1780218246507,26.85,73760.19,0.02,0.0652,9e-05,6.86154]
[1780218247024,26.85,73760.18,0.02,0.06519,9e-05,6.86147]
[1780218250388,26.83,73760.11,0.02,0.06511,9e-05,6.85484]
[1780218250398,26.83,73760.11,0.02,0.06511,9e-05,6.85484]
[1780218250421,26.83,73761.39,0.02,0.06522,9e-05,6.86358]
[1780218251053,26.83,73759.88,0.02,0.06508,9e-05,6.85206]
[1780218256279,26.83,73762.1,0.02,0.06527,9e-05,6.86801]
[1780218262131,26.83,73767.22,0.02,0.06569,9e-05,6.90217]
[1780218267165,26.83,73768.62,0.02,0.0658,9e-05,6.91147]
[1780218274214,26.82,73769.42,0.02,0.06582,9e-05,6.91192]
[1780218280256,26.82,73770.77,0.02,0.06592,9e-05,6.92061]
[1780218283915,26.82,73771.94,0.02,0.06602,9e-05,6.92895]
[1780218284285,26.82,73770.93,0.02,0.06593,9e-05,6.921]
[1780218289320,26.82,73769.4,0.02,0.06578,9e-05,6.9089]
[1780218294354,26.82,73770.34,0.02,0.06585,9e-05,6.91484]
[1780218299389,26.82,73771.37,0.02,0.06593,9e-05,6.92133]
[1780218304424,26.81,73773.09,0.02,0.06607,9e-05,6.93283]
[1780218309460,26.81,73777.31,0.02,0.06643,9e-05,6.96255]
[1780218315002,26.81,73780.05,0.02,0.06666,9e-05,6.98165]
[1780218320538,26.81,73779.29,0.02,0.06657,9e-05,6.97433]
[1780218325572,26.81,73776.16,0.02,0.06628,9e-05,6.95029]
[1780218330608,26.8,73774.92,0.02,0.06616,9e-05,6.94023]
[1780218335702,26.8,73775.72,0.02,0.06619,9e-05,6.94124]
[1780218346916,26.8,73775.61,0.02,0.06615,9e-05,6.93789]
[1780218355696,26.8,73776.38,0.02,0.0662,9e-05,6.94252]
[1780218367059,26.79,73778.75,0.02,0.06638,9e-05,6.95697]
[1780218372531,26.79,73777.98,0.02,0.0663,9e-05,6.9506]
[1780218378947,26.79,73776.89,0.02,0.06619,9e-05,6.9413]
[1780218383981,26.79,73776.32,0.02,0.06612,9e-05,6.93631]
[1780218389310,26.79,73777.03,0.02,0.06618,9e-05,6.94084]
[1780218395060,26.78,73777.57,0.02,0.06618,9e-05,6.93959]
[1780218405127,26.78,73777.69,0.02,0.06617,9e-05,6.93894]
[1780218410164,26.78,73778.91,0.02,0.06627,9e-05,6.94711]
[1780218417411,26.78,73779.02,0.02,0.06626,9e-05,6.94662]
[1780218425830,26.78,73779.29,0.02,0.06628,9e-05,6.94827]
[1780218431313,26.77,73783.05,0.02,0.06659,9e-05,6.97345]
[1780218436346,26.77,73783.13,0.02,0.06658,9e-05,6.97285]
[1780218447621,26.77,73782.02,0.02,0.06645,9e-05,6.96217]
[1780218453465,26.76,73782.02,0.02,0.0664,9e-05,6.95671]
[1780218458500,26.76,73781.89,0.02,0.06637,9e-05,6.95457]
[1780218463535,26.75,73791.92,0.02,0.06717,9e-05,7.02007]
[1780218469577,26.71,73799.18,0.02,0.06753,9e-05,7.05008]
[1780218472480,26.7,73799.84,0.02,0.0675,9e-05,7.0477]
[1780218477634,26.66,73800.32,0.02,0.0673,9e-05,7.03155]
[1780218482669,26.64,73800.58,0.02,0.06714,9e-05,7.01873]
[1780218487906,26.62,73800.99,0.02,0.06702,9e-05,7.00843]
[1780218493829,26.6,73800.99,0.02,0.06687,9e-05,6.99635]
[1780218498889,26.58,73802.29,0.02,0.06685,9e-05,6.99516]
[1780218505830,26.57,73808.26,0.02,0.0673,9e-05,7.03209]
[1780218511065,26.56,73810.21,0.02,0.06746,9e-05,7.04554]
[1780218516908,26.55,73807.65,0.02,0.06706,9e-05,7.01112]
[1780218521946,26.53,73807.04,0.02,0.06689,9e-05,6.99746]
[1780218526987,26.52,73807.21,0.02,0.0668,9e-05,6.99065]
[1780218536253,26.5,73807.49,0.02,0.06667,9e-05,6.97998]
[1780218542093,26.49,73800.46,0.02,0.06598,9e-05,6.92283]
[1780218547128,26.48,73804.7,0.02,0.06633,9e-05,6.95182]
[1780218552162,26.47,73809.65,0.02,0.0667,9e-05,6.98273]
[1780218557209,26.47,73807.68,0.02,0.06647,9e-05,6.96334]
[1780218563245,26.46,73812.5,0.02,0.06687,9e-05,6.99641]
[1780218568280,26.46,73813.82,0.02,0.06698,9e-05,7.00555]
[1780218576538,26.46,73814.04,0.02,0.06695,9e-05,7.00192]
[1780218582378,26.46,73814.86,0.02,0.06702,9e-05,7.00744]
[1780218587413,26.46,73815.08,0.02,0.06703,9e-05,7.00846]
[1780218592448,26.46,73815.51,0.02,0.06706,9e-05,7.01118]
[1780218599497,26.45,73815.46,0.02,0.06705,9e-05,7.01026]
[1780218606749,26.45,73815.55,0.02,0.06706,9e-05,7.01051]
[1780218607058,26.45,73815.55,0.02,0.06706,9e-05,7.01051]
[1780218612591,26.45,73817.41,0.02,0.06722,9e-05,7.02397]
[1780218618635,26.45,73815.31,0.02,0.06702,9e-05,7.00794]
[1780218626890,26.45,73812.73,0.02,0.06679,9e-05,6.98846]
[1780218634746,26.45,73811.71,0.02,0.06666,9e-05,6.97662]
[1780218639758,26.45,73816.26,0.02,0.06707,9e-05,7.01031]
[1780218639787,26.45,73816.93,0.02,0.06713,9e-05,7.01514]
[1780218641739,26.45,73819.28,0.02,0.06734,9e-05,7.03256]
[1780218641811,26.45,73827.83,0.02,0.06812,9e-05,7.09636]
[1780218647034,26.45,73826.74,0.02,0.06801,9e-05,7.0871]
[1780218652878,26.45,73824.66,0.02,0.0678,9e-05,7.07025]
[1780218657912,26.45,73824.41,0.02,0.06777,9e-05,7.06738]
[1780218662948,26.44,73824.22,0.02,0.06774,9e-05,7.06496]
[1780218667983,26.44,73823.79,0.02,0.06768,9e-05,7.06071]
[1780218673018,26.44,73820.99,0.02,0.06741,9e-05,7.03879]
[1780218681073,26.44,73819.75,0.02,0.06728,9e-05,7.02793]
[1780218686110,26.44,73812.67,0.02,0.06663,9e-05,6.97445]
[1780218691209,26.44,73813.52,0.02,0.0667,9e-05,6.98024]
[1780218697389,26.43,73815.13,0.02,0.0668,9e-05,6.98715]
[1780218703230,26.43,73818.07,0.02,0.06705,9e-05,7.00814]
[1780218710278,26.43,73818.83,0.02,0.06711,9e-05,7.01254]
[1780218717528,26.43,73819.1,0.02,0.06712,9e-05,7.01329]
[1780218723370,26.43,73813.32,0.02,0.06658,9e-05,6.96917]
[1780218729411,26.43,73812.37,0.02,0.06648,9e-05,6.9615]
[1780218735854,26.43,73813.45,0.02,0.06658,9e-05,6.96943]
[1780218745523,26.42,73816.0,0.02,0.06679,9e-05,6.98648]
[1780218751565,26.42,73816.87,0.02,0.06682,9e-05,6.98792]
[1780218757811,26.42,73817.13,0.02,0.06683,9e-05,6.98873]
[1780218764656,26.42,73817.67,0.02,0.06687,9e-05,6.99157]
[1780218769691,26.42,73817.97,0.02,0.06688,9e-05,6.99294]
[1780218774726,26.41,73820.23,0.02,0.06708,9e-05,7.00881]
[1780218781776,26.41,73819.88,0.02,0.06703,9e-05,7.00482]
[1780218786810,26.41,73818.92,0.02,0.06693,9e-05,6.99672]
[1780218789584,26.41,73818.52,0.02,0.06689,9e-05,6.99337]
[1780218789832,26.41,73819.06,0.02,0.06693,9e-05,6.9972]
[1780218794068,26.39,73824.57,0.02,0.06732,9e-05,7.02917]
[1780218794867,26.39,73822.33,0.02,0.06709,9e-05,7.01043]
[1780218800908,26.38,73820.97,0.02,0.06691,9e-05,6.99589]
[1780218805944,26.38,73820.49,0.02,0.06686,9e-05,6.99151]
[1780218818917,26.38,73822.14,0.02,0.06697,9e-05,7.00026]
[1780218824072,26.36,73819.33,0.02,0.06658,9e-05,6.96712]
[1780218829107,26.36,73819.71,0.02,0.0666,9e-05,6.96932]
[1780218838376,26.36,73819.58,0.02,0.06658,9e-05,6.96725]
[1780218844212,26.36,73816.52,0.02,0.06629,9e-05,6.94383]
[1780218851262,26.36,73816.5,0.02,0.06628,9e-05,6.94314]
[1780218856296,26.36,73817.1,0.02,0.06633,9e-05,6.94722]
[1780218861332,26.36,73817.33,0.02,0.06635,9e-05,6.94855]
[1780218868585,26.36,73817.32,0.02,0.06634,9e-05,6.94792]
[1780218873605,26.35,73817.28,0.02,0.0663,9e-05,6.94317]
[1780218878655,26.35,73819.52,0.02,0.0665,9e-05,6.95946]
[1780218888725,26.35,73818.4,0.02,0.06638,9e-05,6.95002]
[1780218898796,26.35,73799.78,0.02,0.0647,9e-05,6.81133]
[1780218901042,26.35,73789.56,0.02,0.0638,9e-05,6.73633]
[1780218908865,26.35,73781.92,0.02,0.06315,9e-05,6.68277]
[1780218914705,26.36,73782.47,0.02,0.06322,9e-05,6.68809]
[1780218915210,26.36,73782.47,0.02,0.06322,9e-05,6.68809]
[1780218920747,26.36,73785.0,0.02,0.06346,9e-05,6.70798]
[1780218927054,26.36,73785.87,0.02,0.06355,9e-05,6.71545]
[1780218936862,26.36,73787.39,0.02,0.06367,9e-05,6.7249]
[1780218942903,26.37,73788.65,0.02,0.0638,9e-05,6.73516]
[1780218947939,26.37,73789.55,0.02,0.06389,9e-05,6.74262]
[1780218953981,26.37,73789.96,0.02,0.06394,9e-05,6.74668]
[1780218959215,26.37,73790.43,0.02,0.06399,9e-05,6.75103]
[1780218968079,26.37,73790.43,0.02,0.06401,9e-05,6.75266]
[1780218969582,26.37,73791.07,0.02,0.06407,9e-05,6.75753]
[1780218979159,26.38,73798.95,0.02,0.06478,9e-05,6.81637]
[1780218984193,26.38,73797.06,0.02,0.06462,9e-05,6.80304]
[1780218989334,26.38,73799.89,0.02,0.06487,9e-05,6.82428]
[1780218995275,26.38,73806.88,0.02,0.06547,9e-05,6.87217]
[1780219000309,26.38,73808.5,0.02,0.06562,9e-05,6.88434]
[1780219003666,26.38,73809.09,0.02,0.06567,9e-05,6.88874]
[1780219009567,26.38,73810.57,0.02,0.0658,9e-05,6.8999]
[1780219016895,26.38,73810.3,0.02,0.06578,9e-05,6.89797]
[1780219017737,26.38,73810.31,0.02,0.06578,9e-05,6.89816]
[1780219017916,26.38,73810.31,0.02,0.06578,9e-05,6.89816]
[1780219017993,26.38,73811.01,0.02,0.06585,9e-05,6.90335]
[1780219019579,26.38,73811.01,0.02,0.06585,9e-05,6.90337]
[1780219019648,26.38,73811.01,0.02,0.06585,9e-05,6.90337]
[1780219019664,26.38,73836.05,0.02,0.06813,9e-05,7.09037]
[1780219021585,26.38,73836.05,0.02,0.0681,9e-05,7.0879]
[1780219021668,26.37,73834.96,0.02,0.06797,9e-05,7.07701]
[1780219028504,26.34,73831.62,0.02,0.06745,9e-05,7.0351]
[1780219033540,26.32,73833.14,0.02,0.06745,9e-05,7.03539]
[1780219038574,26.31,73835.56,0.02,0.06754,9e-05,7.04257]
[1780219043610,26.29,73840.27,0.02,0.06781,9e-05,7.06523]
[1780219048644,26.26,73840.34,0.02,0.06766,9e-05,7.05321]
[1780219053680,26.25,73840.22,0.02,0.06748,9e-05,7.03701]
[1780219058715,26.23,73840.22,0.02,0.06736,9e-05,7.02726]
[1780219063866,26.22,73841.52,0.02,0.06738,9e-05,7.02955]
[1780219070016,26.21,73848.62,0.02,0.06798,9e-05,7.07805]
[1780219075833,26.21,73841.83,0.02,0.06733,9e-05,7.02551]
[1780219080868,26.2,73838.27,0.02,0.06692,9e-05,6.99147]
[1780219084898,26.19,73848.37,0.02,0.06785,9e-05,7.06737]
[1780219090156,26.2,73855.65,0.02,0.06855,9e-05,7.12453]
[1780219095975,26.2,73858.31,0.02,0.06882,9e-05,7.14675]
[1780219101011,26.2,73861.37,0.02,0.06913,9e-05,7.17171]
[1780219106043,26.21,73863.01,0.02,0.06931,9e-05,7.18575]
[1780219111079,26.21,73864.02,0.02,0.06939,9e-05,7.19091]
[1780219116116,26.21,73864.9,0.02,0.06949,9e-05,7.19918]
[1780219121152,26.21,73865.03,0.02,0.06952,9e-05,7.20172]
[1780219126184,26.22,73865.46,0.02,0.06958,9e-05,7.20652]
[1780219131220,26.22,73867.96,0.02,0.06983,9e-05,7.22703]
[1780219136255,26.22,73869.64,0.02,0.07001,9e-05,7.24121]
[1780219136388,26.22,73869.64,0.02,0.07001,9e-05,7.24121]
[1780219146325,26.23,73871.43,0.02,0.07021,0.0001,7.25727]
[1780219151360,26.23,73877.21,0.02,0.07077,0.0001,7.30269]
[1780219156396,26.23,73881.29,0.02,0.07117,0.0001,7.33455]
[1780219161442,26.23,73871.81,0.02,0.07027,0.0001,7.26216]
[1780219166477,26.23,73869.33,0.02,0.07005,9e-05,7.24404]
[1780219172236,26.23,73871.11,0.02,0.07022,0.0001,7.25838]
[1780219178178,26.23,73871.24,0.02,0.07021,0.0001,7.25616]
[1780219183596,26.23,73868.22,0.02,0.06994,9e-05,7.2341]
[1780219188633,26.24,73870.32,0.02,0.07015,0.0001,7.25086]
[1780219193667,26.24,73870.81,0.02,0.0702,0.0001,7.25522]
[1780219200934,26.24,73868.34,0.02,0.06998,9e-05,7.23715]
[1780219206759,26.24,73860.01,0.02,0.0692,9e-05,7.17462]
[1780219212802,26.24,73859.12,0.02,0.06914,9e-05,7.16928]
[1780219218134,26.24,73859.46,0.02,0.06918,9e-05,7.17284]
[1780219223876,26.25,73858.2,0.02,0.06908,9e-05,7.16493]
[1780219231144,26.25,73858.2,0.02,0.06907,9e-05,7.16286]
[1780219236969,26.25,73859.54,0.02,0.06921,9e-05,7.17428]
[1780219242005,26.25,73860.32,0.02,0.0693,9e-05,7.18139]
[1780219248049,26.26,73860.09,0.02,0.06929,9e-05,7.18056]
[1780219254089,26.26,73856.85,0.02,0.069,9e-05,7.15684]
[1780219259124,26.26,73856.37,0.02,0.06897,9e-05,7.15421]
[1780219264160,26.26,73853.55,0.02,0.06872,9e-05,7.13426]
[1780219269199,26.26,73851.12,0.02,0.06851,9e-05,7.11729]
[1780219276246,26.27,73847.74,0.02,0.06823,9e-05,7.09397]
[1780219281279,26.27,73841.54,0.02,0.06767,9e-05,7.04894]
[1780219286314,26.27,73840.89,0.02,0.06764,9e-05,7.04597]
[1780219291350,26.28,73840.83,0.02,0.06762,9e-05,7.04327]
[1780219299405,26.28,73840.78,0.02,0.06765,9e-05,7.04572]
[1780219304441,26.28,73843.02,0.02,0.06788,9e-05,7.0642]
[1780219311490,26.29,73842.65,0.02,0.06787,9e-05,7.06354]
[1780219316524,26.29,73841.13,0.02,0.06775,9e-05,7.0537]
[1780219321784,26.29,73841.55,0.02,0.06781,9e-05,7.05847]
[1780219331856,26.3,73841.26,0.02,0.06782,9e-05,7.05941]
[1780219337672,26.3,73840.85,0.02,0.0678,9e-05,7.05818]
[1780219348748,26.31,73841.07,0.02,0.06786,9e-05,7.06307]
[1780219353788,26.31,73839.09,0.02,0.06766,9e-05,7.04557]
[1780219358820,26.31,73839.62,0.02,0.06773,9e-05,7.05111]
[1780219363853,26.31,73839.12,0.02,0.06771,9e-05,7.0489]
[1780219370903,26.32,73839.21,0.02,0.06774,9e-05,7.05187]
[1780219375937,26.32,73839.18,0.02,0.06776,9e-05,7.0534]
[1780219380973,26.32,73839.3,0.02,0.0678,9e-05,7.05613]
[1780219385975,26.33,73838.48,0.02,0.06774,9e-05,7.05145]
[1780219392278,26.33,73836.64,0.02,0.06761,9e-05,7.04071]
[1780219399103,26.33,73832.21,0.02,0.06723,9e-05,7.00976]
[1780219406152,26.34,73831.38,0.02,0.06719,9e-05,7.00628]
[1780219411186,26.34,73830.72,0.02,0.06711,9e-05,6.99912]
[1780219417229,26.35,73830.84,0.02,0.06715,9e-05,7.0022]
[1780219422489,26.35,73830.1,0.02,0.06711,9e-05,6.99875]
[1780219428305,26.35,73829.73,0.02,0.0671,9e-05,6.99806]
[1780219434348,26.36,73829.14,0.02,0.06707,9e-05,6.99577]
[1780219439382,26.36,73830.24,0.02,0.0672,9e-05,7.00569]
[1780219444417,26.36,73832.72,0.02,0.06744,9e-05,7.02577]
[1780219451466,26.37,73831.55,0.02,0.06736,9e-05,7.01928]
[1780219456501,26.37,73831.98,0.02,0.06742,9e-05,7.02415]
[1780219461536,26.37,73832.41,0.02,0.06748,9e-05,7.02901]
[1780219467579,26.37,73832.83,0.02,0.06755,9e-05,7.03409]
[1780219472613,26.38,73833.15,0.02,0.06756,9e-05,7.03397]
[1780219477649,26.38,73833.07,0.02,0.06757,9e-05,7.03501]
[1780219482683,26.38,73841.03,0.02,0.06832,9e-05,7.09607]
[1780219488725,26.38,73840.76,0.02,0.06831,9e-05,7.09533]
[1780219497791,26.39,73841.51,0.02,0.06841,9e-05,7.10301]
[1780219503064,26.39,73841.78,0.02,0.06845,9e-05,7.10621]
[1780219513134,26.39,73841.88,0.02,0.06849,9e-05,7.10937]
[1780219518935,26.4,73841.88,0.02,0.06851,9e-05,7.11096]
[1780219525985,26.4,73841.96,0.02,0.06854,9e-05,7.11362]
[1780219531018,26.4,73842.31,0.02,0.06856,9e-05,7.11367]
[1780219536054,26.4,73842.34,0.02,0.06858,9e-05,7.1155]
[1780219542097,26.41,73842.03,0.02,0.06858,9e-05,7.11513]
[1780219547132,26.41,73842.02,0.02,0.0686,9e-05,7.11669]
[1780219553415,26.41,73842.17,0.02,0.06864,9e-05,7.12001]
[1780219563484,26.42,73842.21,0.02,0.06868,9e-05,7.12328]
[1780219570293,26.42,73842.13,0.02,0.06869,9e-05,7.12439]
[1780219575328,26.42,73835.61,0.02,0.0681,9e-05,7.0768]
[1780219581369,26.43,73836.2,0.02,0.06818,9e-05,7.08323]
[1780219584548,26.43,73836.91,0.02,0.06826,9e-05,7.08951]
[1780219584792,26.43,73836.91,0.02,0.06827,9e-05,7.08983]
[1780219588534,26.43,73836.91,0.02,0.06827,9e-05,7.08983]
[1780219588572,26.43,73836.91,0.02,0.06827,9e-05,7.08983]
[1780219588604,26.43,73837.89,0.02,0.06837,9e-05,7.09843]
[1780219593700,26.43,73838.16,0.02,0.06838,9e-05,7.09784]
[1780219598489,26.44,73848.78,0.02,0.06938,9e-05,7.17912]
[1780219603769,26.44,73850.27,0.02,0.06953,9e-05,7.19115]
[1780219609566,26.44,73851.22,0.02,0.06964,9e-05,7.19932]
[1780219615608,26.44,73852.42,0.02,0.06976,9e-05,7.20941]
[1780219623911,26.44,73853.56,0.02,0.06988,9e-05,7.21936]
[1780219629707,26.44,73855.36,0.02,0.07007,9e-05,7.23397]
[1780219634742,26.45,73855.95,0.02,0.07013,9e-05,7.23923]
[1780219639324,26.45,73855.95,0.02,0.07013,9e-05,7.23923]
[1780219649847,26.45,73857.09,0.02,0.07027,9e-05,7.25013]
[1780219654881,26.45,73857.6,0.02,0.07029,9e-05,7.25058]
[1780219659917,26.45,73857.96,0.02,0.07033,9e-05,7.25405]
[1780219667973,26.45,73858.05,0.02,0.07036,9e-05,7.2559]
[1780219673008,26.45,73860.52,0.02,0.0706,9e-05,7.2753]
[1780219678043,26.46,73860.34,0.02,0.07059,9e-05,7.27448]
[1780219683078,26.46,73859.93,0.02,0.07056,9e-05,7.27193]
[1780219690126,26.46,73860.13,0.02,0.07058,9e-05,7.27428]
[1780219695163,26.46,73859.82,0.02,0.07056,9e-05,7.27252]
[1780219700197,26.46,73859.83,0.02,0.07057,9e-05,7.27322]
[1780219705233,26.46,73858.66,0.02,0.07047,9e-05,7.26493]
[1780219710268,26.46,73856.32,0.02,0.07025,9e-05,7.24775]
[1780219715303,26.46,73856.49,0.02,0.07024,9e-05,7.24552]
[1780219720337,26.46,73854.58,0.02,0.07007,9e-05,7.23171]
[1780219725373,26.47,73854.8,0.02,0.0701,9e-05,7.23418]
[1780219732421,26.47,73853.99,0.02,0.07004,9e-05,7.22923]
[1780219737457,26.47,73857.21,0.02,0.07035,9e-05,7.25444]
[1780219742492,26.47,73855.84,0.02,0.07023,9e-05,7.24477]
[1780219750548,26.47,73854.22,0.02,0.0701,9e-05,7.23375]
[1780219757259,26.47,73853.52,0.02,0.07004,9e-05,7.22915]
[1780219762634,26.47,73852.25,0.02,0.06994,9e-05,7.22073]
[1780219767668,26.48,73852.94,0.02,0.07001,9e-05,7.22682]
[1780219773710,26.48,73853.23,0.02,0.07001,9e-05,7.22578]
[1780219780760,26.48,73853.31,0.02,0.07004,9e-05,7.22751]
[1780219787809,26.48,73855.8,0.02,0.07028,9e-05,7.24734]
[1780219792844,26.48,73857.47,0.02,0.07045,9e-05,7.2606]
[1780219798267,26.48,73857.7,0.02,0.07047,9e-05,7.26267]
[1780219805173,26.48,73858.76,0.02,0.07059,9e-05,7.27163]
[1780219810970,26.49,73863.19,0.02,0.07101,0.0001,7.30593]
[1780219816011,26.49,73863.02,0.02,0.071,0.0001,7.30503]
[1780219823055,26.49,73862.97,0.02,0.071,0.0001,7.30515]
[1780219829097,26.49,73863.07,0.02,0.07102,0.0001,7.3063]
[1780219835388,26.49,73865.21,0.02,0.07119,0.0001,7.3188]
[1780219841182,26.49,73862.2,0.02,0.07091,0.0001,7.29609]
[1780219849238,26.49,73862.46,0.02,0.07094,0.0001,7.29857]
[1780219855530,26.49,73862.38,0.02,0.07093,0.0001,7.2983]
[1780219861065,26.49,73862.38,0.02,0.07093,0.0001,7.2983]
[1780219865600,26.49,73878.24,0.02,0.07246,0.0001,7.42009]
[1780219871238,26.49,73882.82,0.02,0.0729,0.0001,7.4547]
[1780219876340,26.49,73883.04,0.02,0.07291,0.0001,7.45545]
[1780219883481,26.48,73886.36,0.02,0.07321,0.0001,7.47933]
[1780219890528,26.48,73884.25,0.02,0.07298,0.0001,7.46143]
[1780219892650,26.48,73884.47,0.02,0.07296,0.0001,7.45871]
[1780219892657,26.48,73884.47,0.02,0.07296,0.0001,7.45871]
[1780219892760,26.48,73884.47,0.02,0.07296,0.0001,7.45871]
[1780219892833,26.48,73884.57,0.02,0.07297,0.0001,7.45905]
[1780219894651,26.48,73884.57,0.02,0.07297,0.0001,7.45905]
[1780219894725,26.48,73882.53,0.02,0.07277,0.0001,7.44312]
[1780219896655,26.48,73882.52,0.02,0.07276,0.0001,7.44264]
[1780219896766,26.48,73882.52,0.02,0.07276,0.0001,7.44264]
[1780219896868,26.48,73882.58,0.02,0.07276,0.0001,7.44292]
[1780219904628,26.48,73881.85,0.02,0.07268,0.0001,7.43604]
[1780219909663,26.48,73882.57,0.02,0.07274,0.0001,7.44073]
[1780219914698,26.47,73883.42,0.02,0.07281,0.0001,7.44642]
[1780219915584,26.47,73883.42,0.02,0.07281,0.0001,7.44642]
[1780219917774,26.47,73880.01,0.02,0.07247,0.0001,7.41982]
[1780219917822,26.47,73877.81,0.02,0.07226,0.0001,7.40266]
[1780219919774,26.47,73877.81,0.02,0.07226,0.0001,7.40266]
[1780219919836,26.47,73877.37,0.02,0.07221,0.0001,7.39905]
[1780219926022,26.47,73875.57,0.02,0.07203,0.0001,7.38452]
[1780219931816,26.47,73873.91,0.02,0.07186,0.0001,7.37106]
[1780219940881,26.47,73873.31,0.02,0.07179,0.0001,7.36541]
[1780219946162,26.47,73871.81,0.02,0.07164,0.0001,7.35329]
[1780219955672,26.47,73871.38,0.02,0.07159,0.0001,7.34934]
[1780219961024,26.46,73871.11,0.02,0.07151,0.0001,7.34174]
[1780219966060,26.46,73869.51,0.02,0.07135,0.0001,7.32883]
[1780219976130,26.46,73869.1,0.02,0.07129,0.0001,7.32437]
[1780219982172,26.46,73869.34,0.02,0.0713,0.0001,7.32535]
[1780219992249,26.46,73869.04,0.02,0.07125,0.0001,7.32159]
[1780219993858,26.46,73869.04,0.02,0.07125,0.0001,7.32159]
[1780220003324,26.45,73868.64,0.02,0.07115,0.0001,7.31358]
[1780220008361,26.45,73868.3,0.02,0.07109,0.0001,7.30874]
[1780220016655,26.44,73868.17,0.02,0.071,0.0001,7.30001]
[1780220022463,26.44,73868.01,0.02,0.07095,0.0001,7.29621]
[1780220028503,26.43,73867.79,0.02,0.0709,0.0001,7.29204]
[1780220033538,26.43,73868.02,0.02,0.07089,0.0001,7.29177]
[1780220038895,26.43,73867.58,0.02,0.07083,0.0001,7.2868]
[1780220042911,26.42,73866.94,0.02,0.07075,0.0001,7.28036]
[1780220043158,26.42,73866.94,0.02,0.07075,0.0001,7.28036]
[1780220043202,26.42,73866.81,0.02,0.07073,0.0001,7.27861]
[1780220047112,26.42,73866.81,0.02,0.07072,0.0001,7.27786]
[1780220047208,26.42,73866.81,0.02,0.07072,0.0001,7.27786]
[1780220047241,26.42,73867.26,0.02,0.07075,0.0001,7.28055]
[1780220052672,26.42,73867.18,0.02,0.07072,0.0001,7.2781]
[1780220058119,26.41,73866.46,0.02,0.07063,0.0001,7.27078]
[1780220063753,26.41,73865.53,0.02,0.07052,0.0001,7.26157]
[1780220068788,26.41,73865.06,0.02,0.07045,0.0001,7.25631]
[1780220073824,26.4,73865.2,0.02,0.07041,9e-05,7.25156]
[1780220078866,26.4,73865.99,0.02,0.07046,0.0001,7.25595]
[1780220084908,26.4,73866.06,0.02,0.07043,0.0001,7.25381]
[1780220090949,26.38,73865.96,0.02,0.07033,9e-05,7.24558]
[1780220097220,26.37,73859.92,0.02,0.06968,9e-05,7.19338]
[1780220104041,26.36,73861.95,0.02,0.06979,9e-05,7.20201]
[1780220115120,26.35,73862.07,0.02,0.06967,9e-05,7.19245]
[1780220120154,26.29,73859.1,0.02,0.06895,9e-05,7.1349]
[1780220125189,26.22,73859.88,0.02,0.06854,9e-05,7.10256]
[1780220129727,26.18,73860.08,0.02,0.06821,9e-05,7.07633]
[1780220129846,26.18,73860.08,0.02,0.06821,9e-05,7.07633]
[1780220136266,26.11,73857.21,0.02,0.06739,9e-05,7.00899]
[1780220141300,26.1,73853.04,0.02,0.06691,9e-05,6.97017]
[1780220147572,26.09,73851.98,0.02,0.06678,9e-05,6.95923]
[1780220148429,26.09,73851.98,0.02,0.06678,9e-05,6.95923]
[1780220154393,26.09,73849.03,0.02,0.06647,9e-05,6.93363]
[1780220159426,26.08,73847.72,0.02,0.06632,9e-05,6.92142]
[1780220163454,26.08,73846.99,0.02,0.06623,9e-05,6.9141]
[1780220166476,26.08,73846.78,0.02,0.06619,9e-05,6.91116]
[1780220171511,26.08,73841.0,0.02,0.06563,9e-05,6.8656]
[1780220176548,26.07,73839.6,0.02,0.06548,9e-05,6.85322]
[1780220179309,26.07,73838.74,0.02,0.0654,9e-05,6.84642]
[1780220184603,26.07,73837.1,0.02,0.06522,9e-05,6.83177]
[1780220189640,26.07,73838.01,0.02,0.06529,9e-05,6.83694]
[1780220194683,26.06,73838.66,0.02,0.06529,9e-05,6.83614]
[1780220199731,26.06,73838.48,0.02,0.06525,9e-05,6.83323]
[1780220205560,26.06,73835.85,0.02,0.065,9e-05,6.81269]
[1780220210807,26.05,73834.95,0.02,0.0649,9e-05,6.80385]
[1780220215841,26.05,73834.57,0.02,0.06485,9e-05,6.79972]
[1780220228145,26.05,73833.15,0.02,0.06468,9e-05,6.78577]
[1780220238214,26.04,73833.73,0.02,0.0647,9e-05,6.78763]
[1780220248284,26.04,73834.18,0.02,0.06471,9e-05,6.78868]
[1780220256129,26.04,73835.0,0.02,0.06473,9e-05,6.78896]
[1780220261163,26.03,73834.72,0.02,0.06469,9e-05,6.78586]
[1780220267205,26.03,73835.63,0.02,0.06476,9e-05,6.79141]
[1780220277273,26.03,73836.01,0.02,0.06477,9e-05,6.79221]
[1780220281504,26.03,73836.43,0.02,0.0648,9e-05,6.79515]
[1780220283885,26.03,73843.32,0.02,0.06542,9e-05,6.84555]
[1780220289360,26.02,73845.51,0.02,0.06559,9e-05,6.86029]
[1780220294419,26.02,73846.36,0.02,0.06566,9e-05,6.86529]
[1780220305495,26.03,73847.08,0.02,0.06576,9e-05,6.87399]
[1780220306465,26.03,73847.08,0.02,0.06576,9e-05,6.87399]
[1780220306663,26.03,73851.94,0.02,0.06621,9e-05,6.91099]
[1780220307510,26.03,73855.97,0.02,0.06659,9e-05,6.94178]
[1780220308516,26.03,73865.17,0.02,0.06745,9e-05,7.01172]
[1780220311632,26.03,73867.82,0.02,0.06767,9e-05,7.02856]
[1780220314628,26.03,73868.72,0.02,0.06776,9e-05,7.03565]
[1780220314713,26.03,73868.72,0.02,0.06776,9e-05,7.03565]
[1780220314727,26.03,73868.77,0.02,0.06777,9e-05,7.03653]
[1780220322614,26.04,73869.43,0.02,0.06785,9e-05,7.04339]
[1780220328348,26.04,73872.47,0.02,0.06815,9e-05,7.0673]
[1780220334445,26.04,73872.55,0.02,0.06817,9e-05,7.06885]
[1780220342759,26.04,73874.53,0.02,0.06837,9e-05,7.08534]
[1780220347795,26.04,73867.84,0.02,0.06775,9e-05,7.0352]
[1780220359063,26.03,73865.84,0.02,0.0675,9e-05,7.01434]
[1780220365920,26.03,73866.62,0.02,0.06758,9e-05,7.02087]
[1780220378006,26.04,73867.08,0.02,0.06761,9e-05,7.0221]
[1780220383040,26.04,73867.45,0.02,0.06765,9e-05,7.02559]
[1780220388076,26.04,73867.89,0.02,0.0677,9e-05,7.02954]
[1780220393110,26.04,73868.03,0.02,0.06772,9e-05,7.03116]
[1780220399344,26.04,73868.26,0.02,0.06775,9e-05,7.03364]
[1780220405197,26.04,73865.81,0.02,0.06753,9e-05,7.01562]
[1780220412248,26.04,73867.12,0.02,0.06766,9e-05,7.02643]
[1780220414263,26.04,73879.11,0.02,0.06879,9e-05,7.11804]
[1780220419486,26.04,73877.83,0.02,0.06867,9e-05,7.1082]
[1780220424249,26.04,73880.11,0.02,0.06888,9e-05,7.12561]
[1780220424299,26.04,73880.11,0.02,0.06888,9e-05,7.12561]
[1780220429556,26.04,73881.65,0.02,0.06903,9e-05,7.13709]
[1780220435411,26.04,73882.18,0.02,0.06904,9e-05,7.13662]
[1780220441452,26.04,73883.65,0.02,0.06917,0.0001,7.14736]
[1780220443136,26.04,73883.6,0.02,0.06916,0.0001,7.14688]
[1780220448502,26.04,73891.64,0.02,0.06994,0.0001,7.20899]
[1780220453536,26.04,73897.76,0.02,0.07053,0.0001,7.25665]
[1780220458572,26.04,73903.0,0.02,0.07104,0.0001,7.29752]
[1780220465621,26.04,73906.46,0.02,0.07138,0.0001,7.32452]
[1780220470656,26.04,73908.06,0.02,0.07154,0.0001,7.33703]
[1780220475697,26.04,73908.28,0.02,0.07156,0.0001,7.33886]
[1780220480727,26.04,73908.17,0.02,0.07155,0.0001,7.3381]
[1780220485348,26.04,73910.02,0.02,0.07173,0.0001,7.3525]
[1780220485736,26.04,73909.51,0.02,0.07168,0.0001,7.34854]
[1780220485823,26.04,73914.74,0.02,0.07219,0.0001,7.38931]
[1780220488010,26.04,73924.59,0.02,0.07316,0.0001,7.46638]
[1780220490145,26.04,73924.59,0.02,0.07316,0.0001,7.46623]
[1780220490205,26.04,73924.59,0.02,0.07316,0.0001,7.46623]
[1780220490299,26.04,73923.04,0.02,0.07301,0.0001,7.45391]
[1780220495831,26.04,73923.31,0.02,0.07299,0.0001,7.45099]
[1780220499072,26.04,73923.06,0.02,0.07296,0.0001,7.44877]
[1780220501076,26.04,73912.92,0.02,0.07196,0.0001,7.36927]
[1780220501139,26.04,73912.27,0.02,0.07189,0.0001,7.36412]
[1780220506908,26.04,73913.38,0.02,0.072,0.0001,7.3728]
[1780220512949,26.04,73913.92,0.02,0.07205,0.0001,7.377]
[1780220520190,26.04,73916.42,0.02,0.0723,0.0001,7.39635]
[1780220526041,26.04,73916.5,0.02,0.0723,0.0001,7.39683]
[1780220536111,26.04,73914.71,0.02,0.07213,0.0001,7.38274]
[1780220541787,26.04,73915.17,0.02,0.07217,0.0001,7.38625]
[1780220547187,26.04,73915.17,0.02,0.07217,0.0001,7.38606]
[1780220552225,26.04,73915.4,0.02,0.07215,0.0001,7.38348]
[1780220560474,26.04,73917.55,0.02,0.07236,0.0001,7.39979]
[1780220566323,26.04,73917.17,0.02,0.07232,0.0001,7.39654]
[1780220571358,26.04,73908.13,0.02,0.07143,0.0001,7.32604]
[1780220576408,26.04,73908.37,0.02,0.07146,0.0001,7.32818]
[1780220581443,26.04,73907.88,0.02,0.07141,0.0001,7.32466]
[1780220586483,26.04,73902.37,0.02,0.07088,0.0001,7.2825]
[1780220591513,26.04,73901.47,0.02,0.0708,0.0001,7.27617]
[1780220599571,26.04,73900.63,0.02,0.07074,0.0001,7.2709]
[1780220605103,26.04,73899.84,0.02,0.07066,0.0001,7.26497]
[1780220606772,26.04,73886.95,0.02,0.06944,0.0001,7.16673]
[1780220610825,26.05,73877.3,0.02,0.06853,9e-05,7.09345]
[1780220612126,26.05,73877.3,0.02,0.0685,9e-05,7.08941]
[1780220617697,26.05,73878.36,0.02,0.0686,9e-05,7.09798]
[1780220631796,26.05,73878.39,0.02,0.06862,9e-05,7.09882]
[1780220636831,26.05,73875.66,0.02,0.06836,9e-05,7.07807]
[1780220641867,26.05,73879.65,0.02,0.06874,9e-05,7.10861]
[1780220646901,26.05,73879.32,0.02,0.06872,9e-05,7.10718]
[1780220651935,26.05,73880.28,0.02,0.06883,9e-05,7.11578]
[1780220658985,26.05,73882.04,0.02,0.069,9e-05,7.12956]
[1780220664025,26.05,73883.02,0.02,0.06909,0.0001,7.13681]
[1780220669057,26.05,73882.29,0.02,0.06901,9e-05,7.13106]
[1780220675099,26.05,73881.34,0.02,0.06889,9e-05,7.1199]
[1780220681322,26.06,73877.07,0.02,0.06851,9e-05,7.08929]
[1780220687183,26.06,73870.44,0.02,0.0679,9e-05,7.03999]
[1780220688317,26.06,73870.44,0.02,0.0679,9e-05,7.03999]
[1780220688479,26.06,73870.44,0.02,0.0679,9e-05,7.03999]
[1780220688831,26.06,73868.76,0.02,0.06775,9e-05,7.02742]
[1780220691391,26.06,73859.56,0.02,0.0669,9e-05,6.95805]
[1780220697253,26.06,73857.97,0.02,0.06677,9e-05,6.94744]
[1780220698468,26.06,73857.97,0.02,0.06677,9e-05,6.94744]
[1780220698551,26.06,73857.97,0.02,0.06677,9e-05,6.94744]
[1780220698564,26.06,73867.89,0.02,0.06769,9e-05,7.02277]
[1780220704303,26.06,73864.76,0.02,0.06741,9e-05,6.99992]
[1780220709339,26.06,73867.36,0.02,0.06766,9e-05,7.0204]
[1780220714373,26.06,73867.17,0.02,0.06765,9e-05,7.01963]
[1780220719409,26.07,73867.96,0.02,0.06774,9e-05,7.02623]
[1780220724443,26.07,73867.48,0.02,0.0677,9e-05,7.02302]
[1780220729478,26.07,73870.17,0.02,0.06795,9e-05,7.044]
[1780220734594,26.07,73868.29,0.02,0.06775,9e-05,7.02599]
[1780220740558,26.07,73863.25,0.02,0.06726,9e-05,6.98676]
[1780220745597,26.06,73863.78,0.02,0.06729,9e-05,6.98907]
[1780220750628,26.06,73864.02,0.02,0.06729,9e-05,6.98921]
[1780220755662,26.06,73872.36,0.02,0.06805,9e-05,7.05029]
[1780220760697,26.05,73872.38,0.02,0.06802,9e-05,7.0483]
[1780220765735,26.06,73872.11,0.02,0.06801,9e-05,7.04701]
[1780220770770,26.06,73880.42,0.02,0.06882,9e-05,7.11249]
[1780220775805,26.06,73881.16,0.02,0.0689,9e-05,7.11961]
[1780220782048,26.06,73883.29,0.02,0.06913,0.0001,7.13752]
[1780220787889,26.07,73883.42,0.02,0.06916,0.0001,7.14007]
[1780220792925,26.07,73880.75,0.02,0.06889,9e-05,7.11673]
[1780220797959,26.07,73883.11,0.02,0.06913,0.0001,7.13607]
[1780220802994,26.07,73880.33,0.02,0.06888,9e-05,7.11605]
[1780220806563,26.07,73881.76,0.02,0.06902,9e-05,7.12774]
[1780220806697,26.07,73881.76,0.02,0.06902,9e-05,7.12774]
[1780220807022,26.07,73882.56,0.02,0.0691,0.0001,7.13409]
[1780220812383,26.08,73881.85,0.02,0.06904,9e-05,7.12957]
[1780220812448,26.08,73881.85,0.02,0.06904,9e-05,7.12957]
[1780220813065,26.08,73881.47,0.02,0.06901,9e-05,7.12712]
[1780220818100,26.08,73883.01,0.02,0.06917,0.0001,7.13993]
[1780220823135,26.08,73881.53,0.02,0.06905,9e-05,7.1296]
[1780220828170,26.08,73879.56,0.02,0.06887,9e-05,7.11569]
[1780220834212,26.08,73879.43,0.02,0.06888,9e-05,7.11608]
[1780220842469,26.09,73879.56,0.02,0.06891,9e-05,7.11888]
[1780220849319,26.09,73879.69,0.02,0.06895,9e-05,7.12142]
[1780220854354,26.09,73880.73,0.02,0.06902,9e-05,7.12637]
[1780220862608,26.09,73881.97,0.02,0.06916,0.0001,7.13774]
[1780220868452,26.1,73885.72,0.02,0.06954,0.0001,7.16788]
[1780220873487,26.1,73884.31,0.02,0.06942,0.0001,7.15835]
[1780220881547,26.1,73885.36,0.02,0.06955,0.0001,7.16865]
[1780220886577,26.1,73884.43,0.02,0.06948,0.0001,7.16302]
[1780220891612,26.11,73884.63,0.02,0.06952,0.0001,7.16609]
[1780220896647,26.11,73881.77,0.02,0.06927,0.0001,7.14587]
[1780220902888,26.11,73882.87,0.02,0.0694,0.0001,7.15672]
[1780220908732,26.12,73882.87,0.02,0.06942,0.0001,7.15841]
[1780220912252,26.12,73886.98,0.02,0.06979,0.0001,7.18675]
[1780220913735,26.12,73890.5,0.02,0.07014,0.0001,7.21436]
[1780220913827,26.12,73890.5,0.02,0.07014,0.0001,7.21436]
[1780220913929,26.12,73890.49,0.02,0.07014,0.0001,7.21454]
[1780220914735,26.12,73890.49,0.02,0.07014,0.0001,7.21454]
[1780220914774,26.12,73890.49,0.02,0.07014,0.0001,7.21454]
[1780220916738,26.12,73890.49,0.02,0.07014,0.0001,7.21454]
[1780220918601,26.12,73890.89,0.02,0.07019,0.0001,7.21834]
[1780220918741,26.12,73890.89,0.02,0.07019,0.0001,7.21834]
[1780220918842,26.12,73890.74,0.02,0.07018,0.0001,7.21765]
[1780220920899,26.12,73890.74,0.02,0.07018,0.0001,7.21765]
[1780220920949,26.12,73890.74,0.02,0.07018,0.0001,7.21765]
[1780220921024,26.12,73890.58,0.02,0.07017,0.0001,7.21687]
[1780220926860,26.12,73890.89,0.02,0.07021,0.0001,7.22054]
[1780220931894,26.13,73890.85,0.02,0.07022,0.0001,7.22124]
[1780220936930,26.13,73890.56,0.02,0.07021,0.0001,7.21998]
[1780220939368,26.13,73890.76,0.02,0.07023,0.0001,7.22189]
[1780220941368,26.13,73890.45,0.02,0.07021,0.0001,7.21987]
[1780220941964,26.13,73890.45,0.02,0.07021,0.0001,7.22006]
[1780220946999,26.13,73900.4,0.02,0.07118,0.0001,7.2975]
[1780220949865,26.13,73901.58,0.02,0.07129,0.0001,7.30673]
[1780220950023,26.13,73901.1,0.02,0.07125,0.0001,7.30307]
[1780220950960,26.13,73901.1,0.02,0.07125,0.0001,7.30307]
[1780220951044,26.13,73901.1,0.02,0.07125,0.0001,7.30307]
[1780220951060,26.13,73902.49,0.02,0.07138,0.0001,7.31389]
[1780220957082,26.13,73903.22,0.02,0.07146,0.0001,7.31981]
[1780220962117,26.13,73894.29,0.02,0.0706,0.0001,7.25139]
[1780220967153,26.13,73891.86,0.02,0.07037,0.0001,7.23337]
[1780220972187,26.13,73895.34,0.02,0.07068,0.0001,7.25669]
[1780220978229,26.14,73896.51,0.02,0.0708,0.0001,7.26617]
[1780220983263,26.14,73895.96,0.02,0.07075,0.0001,7.26221]
[1780220989305,26.14,73896.12,0.02,0.07077,0.0001,7.26374]
[1780220995095,26.14,73895.09,0.02,0.07067,0.0001,7.25597]
[1780220995157,26.14,73895.09,0.02,0.07067,0.0001,7.25597]
[1780220995192,26.14,73895.09,0.02,0.07067,0.0001,7.25605]
[1780221000384,26.14,73895.09,0.02,0.07068,0.0001,7.25625]
[1780221005420,26.14,73888.63,0.02,0.07006,0.0001,7.20678]
[1780221010457,26.14,73887.68,0.02,0.06998,0.0001,7.20008]
[1780221015492,26.14,73888.09,0.02,0.07002,0.0001,7.20392]
[1780221020527,26.14,73887.0,0.02,0.06993,0.0001,7.1963]
[1780221033809,26.14,73884.44,0.02,0.06967,0.0001,7.17455]
[1780221041675,26.15,73884.11,0.02,0.06966,0.0001,7.17343]
[1780221046709,26.15,73885.94,0.02,0.06985,0.0001,7.18842]
[1780221051746,26.15,73886.96,0.02,0.06996,0.0001,7.19719]
[1780221060808,26.15,73888.53,0.02,0.07012,0.0001,7.21064]
[1780221069870,26.15,73885.68,0.02,0.06987,0.0001,7.19039]
[1780221074906,26.16,73881.92,0.02,0.06953,0.0001,7.16263]
[1780221084161,26.16,73881.73,0.02,0.06954,0.0001,7.16356]
[1780221091861,26.16,73877.29,0.02,0.06913,9e-05,7.13106]
[1780221097062,26.17,73871.04,0.02,0.06854,9e-05,7.08212]
[1780221100083,26.16,73861.22,0.02,0.0676,9e-05,7.00556]
[1780221105118,26.16,73855.78,0.02,0.06705,9e-05,6.96136]
[1780221110028,26.15,73854.6,0.02,0.06691,9e-05,6.95006]
[1780221119215,26.14,73853.79,0.02,0.06677,9e-05,6.93822]
[1780221124250,26.14,73847.44,0.02,0.06615,9e-05,6.88797]
[1780221129288,26.14,73845.39,0.02,0.06593,9e-05,6.87027]
[1780221134320,26.13,73842.4,0.02,0.06563,9e-05,6.84578]
[1780221141369,26.13,73843.91,0.02,0.06573,9e-05,6.85398]
[1780221146404,26.12,73839.87,0.02,0.06534,9e-05,6.82165]
[1780221151439,26.12,73833.28,0.02,0.06468,9e-05,6.76656]
[1780221156475,26.12,73828.74,0.02,0.06425,9e-05,6.73124]
[1780221160464,26.12,73824.55,0.02,0.06387,9e-05,6.69936]
[1780221166546,26.11,73820.15,0.02,0.06345,9e-05,6.66512]
[1780221171581,26.11,73820.05,0.02,0.06343,9e-05,6.66323]
[1780221177623,26.11,73820.38,0.02,0.06344,9e-05,6.66427]
[1780221182674,26.11,73821.24,0.02,0.06351,9e-05,6.66966]
[1780221188614,26.11,73807.12,0.02,0.06225,9e-05,6.56517]
[1780221193735,26.11,73803.97,0.02,0.06197,9e-05,6.54201]
[1780221198769,26.11,73801.96,0.02,0.06179,9e-05,6.52744]
[1780221203804,26.11,73806.31,0.02,0.06218,9e-05,6.55937]
[1780221208841,26.11,73799.53,0.02,0.06158,9e-05,6.50997]
[1780221213914,26.11,73794.38,0.02,0.06111,9e-05,6.46915]
[1780221219918,26.11,73796.51,0.02,0.0613,9e-05,6.4853]
[1780221225156,26.11,73796.71,0.02,0.06133,9e-05,6.48737]
[1780221233008,26.11,73796.71,0.02,0.06134,9e-05,6.48809]
[1780221238043,26.11,73795.3,0.02,0.06122,9e-05,6.47841]
[1780221244088,26.11,73793.77,0.02,0.0611,9e-05,6.46815]
[1780221250129,26.12,73792.84,0.02,0.06103,9e-05,6.46231]
[1780221255366,26.12,73792.47,0.02,0.06101,9e-05,6.46052]
[1780221262216,26.12,73795.26,0.02,0.06126,9e-05,6.48159]
[1780221267255,26.12,73798.71,0.02,0.06156,9e-05,6.50696]
[1780221273296,26.12,73802.78,0.02,0.06188,9e-05,6.53264]
[1780221278331,26.12,73803.63,0.02,0.06196,9e-05,6.53896]
[1780221283374,26.12,73803.16,0.02,0.06192,9e-05,6.5357]
[1780221288404,26.12,73801.45,0.02,0.06177,9e-05,6.52341]
[1780221293438,26.12,73801.65,0.02,0.06179,9e-05,6.52509]
[1780221301494,26.12,73801.34,0.02,0.06177,9e-05,6.52323]
[1780221308542,26.12,73799.98,0.02,0.06166,9e-05,6.51377]
[1780221313577,26.12,73799.28,0.02,0.0616,9e-05,6.50896]
[1780221319619,26.12,73798.66,0.02,0.06155,9e-05,6.50479]
[1780221325922,26.12,73798.66,0.02,0.06155,9e-05,6.50479]
[1780221331703,26.12,73790.24,0.02,0.0608,9e-05,6.44098]
[1780221338753,26.13,73790.57,0.02,0.06085,9e-05,6.44457]
[1780221343789,26.13,73791.04,0.02,0.0609,9e-05,6.44883]
[1780221348842,26.13,73791.32,0.02,0.06093,9e-05,6.45173]
[1780221353878,26.13,73786.54,0.02,0.06053,9e-05,6.41824]
[1780221360927,26.13,73787.64,0.02,0.06065,9e-05,6.42772]
[1780221366149,26.14,73788.51,0.02,0.06073,9e-05,6.43505]
[1780221372005,26.14,73785.76,0.02,0.06051,9e-05,6.41648]
[1780221377038,26.14,73784.46,0.02,0.06041,9e-05,6.40817]
[1780221382078,26.14,73781.94,0.02,0.06021,9e-05,6.3911]
[1780221387108,26.14,73777.17,0.02,0.05982,8e-05,6.35803]
[1780221392144,26.14,73776.6,0.02,0.05975,8e-05,6.3513]
[1780221397179,26.15,73773.41,0.02,0.0595,8e-05,6.32991]
[1780221402214,26.15,73771.09,0.02,0.05932,8e-05,6.31484]
[1780221408258,26.15,73768.5,0.02,0.05912,8e-05,6.29835]
[1780221413818,26.16,73761.25,0.02,0.05853,8e-05,6.24834]
[1780221418853,26.16,73761.83,0.02,0.05861,8e-05,6.25488]
[1780221426569,26.17,73762.62,0.02,0.05872,8e-05,6.26399]
[1780221432424,26.17,73765.27,0.02,0.05897,8e-05,6.28491]
[1780221441488,26.17,73764.88,0.02,0.05897,8e-05,6.28514]
[1780221446710,26.18,73759.29,0.02,0.05852,8e-05,6.24738]
[1780221452568,26.18,73756.29,0.02,0.05827,8e-05,6.22453]
[1780221457603,26.19,73752.01,0.02,0.05794,8e-05,6.19666]
[1780221465660,26.19,73753.04,0.02,0.05807,8e-05,6.20745]
[1780221470695,26.19,73749.4,0.02,0.05779,8e-05,6.18411]
[1780221475730,26.2,73749.39,0.02,0.05782,8e-05,6.1865]
[1780221480765,26.2,73745.0,0.02,0.05749,8e-05,6.15813]
[1780221481367,26.2,73745.0,0.02,0.05749,8e-05,6.15813]
[1780221481790,26.2,73745.0,0.02,0.05749,8e-05,6.15813]
[1780221482785,26.21,73726.12,0.02,0.05597,8e-05,6.02783]
[1780221484797,26.21,73736.11,0.02,0.05679,8e-05,6.09839]
[1780221487634,26.21,73738.85,0.02,0.05703,8e-05,6.11871]
[1780221487755,26.21,73738.85,0.02,0.05703,8e-05,6.11871]
[1780221487820,26.21,73737.03,0.02,0.05689,8e-05,6.10661]
[1780221492851,26.22,73743.0,0.02,0.05741,8e-05,6.15122]
[1780221497886,26.22,73743.89,0.02,0.05751,8e-05,6.16009]
[1780221502924,26.22,73751.24,0.02,0.05815,8e-05,6.21418]
[1780221507961,26.23,73755.13,0.02,0.0585,8e-05,6.24367]
[1780221512995,26.23,73756.06,0.02,0.05857,8e-05,6.24826]
[1780221518034,26.23,73752.47,0.02,0.05829,8e-05,6.22481]
[1780221519299,26.23,73752.47,0.02,0.05829,8e-05,6.22481]
[1780221519534,26.23,73752.47,0.02,0.05829,8e-05,6.22481]
[1780221519812,26.23,73752.47,0.02,0.05829,8e-05,6.22481]
[1780221520067,26.23,73750.93,0.02,0.05817,8e-05,6.21439]
[1780221520619,26.23,73733.29,0.02,0.05672,8e-05,6.09088]
[1780221524795,26.24,73731.33,0.02,0.05659,8e-05,6.07942]
[1780221524859,26.24,73731.33,0.02,0.05659,8e-05,6.07942]
[1780221524863,26.24,73732.94,0.02,0.05672,8e-05,6.09127]
[1780221530141,26.25,73732.57,0.02,0.05674,8e-05,6.0925]
[1780221535177,26.25,73739.34,0.02,0.05732,8e-05,6.14255]
[1780221542226,26.26,73731.42,0.02,0.05673,8e-05,6.09157]
[1780221547447,26.26,73730.6,0.02,0.0567,8e-05,6.08893]
[1780221550365,26.27,73730.63,0.02,0.05671,8e-05,6.09034]
[1780221550663,26.27,73730.63,0.02,0.05671,8e-05,6.09034]
[1780221550687,26.27,73729.37,0.02,0.05662,8e-05,6.08218]
[1780221552301,26.27,73720.36,0.02,0.05591,8e-05,6.02099]
[1780221554631,26.27,73719.33,0.02,0.05583,8e-05,6.01458]
[1780221554735,26.27,73719.33,0.02,0.05583,8e-05,6.01458]
[1780221554837,26.27,73717.3,0.02,0.05568,8e-05,6.0013]
[1780221557690,26.27,73716.79,0.02,0.05565,8e-05,5.99921]
[1780221557911,26.27,73716.79,0.02,0.05565,8e-05,5.99921]
[1780221558344,26.28,73716.39,0.02,0.05564,8e-05,5.9979]
[1780221559583,26.28,73716.39,0.02,0.05564,8e-05,5.9979]
[1780221559622,26.28,73716.39,0.02,0.05564,8e-05,5.9979]
[1780221559645,26.28,73718.96,0.02,0.05585,8e-05,6.01632]
[1780221562372,26.28,73730.27,0.02,0.05679,8e-05,6.09666]
[1780221563242,26.28,73730.27,0.02,0.05679,8e-05,6.09666]
[1780221563332,26.28,73730.27,0.02,0.05679,8e-05,6.09666]
[1780221563381,26.28,73731.62,0.02,0.05691,8e-05,6.1066]
[1780221564975,26.28,73734.22,0.02,0.05712,8e-05,6.12525]
[1780221565011,26.28,73734.22,0.02,0.05712,8e-05,6.12525]
[1780221565393,26.28,73732.64,0.02,0.057,8e-05,6.11476]
[1780221571435,26.29,73733.32,0.02,0.05706,8e-05,6.11872]
[1780221576471,26.29,73738.33,0.02,0.0575,8e-05,6.15606]
[1780221581505,26.3,73737.63,0.02,0.05747,8e-05,6.15345]
[1780221587735,26.3,73738.67,0.02,0.05759,8e-05,6.16346]
[1780221593591,26.31,73741.08,0.02,0.05782,8e-05,6.18303]
[1780221598624,26.31,73742.05,0.02,0.05792,8e-05,6.19199]
[1780221603660,26.31,73742.32,0.02,0.05797,8e-05,6.19604]
[1780221609702,26.32,73743.69,0.02,0.05811,8e-05,6.20828]
[1780221614737,26.32,73745.27,0.02,0.05827,8e-05,6.22155]
[1780221619772,26.32,73745.97,0.02,0.05836,8e-05,6.22862]
[1780221624811,26.33,73745.1,0.02,0.05831,8e-05,6.22465]
[1780221629841,26.33,73745.29,0.02,0.05835,8e-05,6.22814]
[1780221634877,26.34,73744.4,0.02,0.05827,8e-05,6.22009]
[1780221639912,26.34,73737.3,0.02,0.05771,8e-05,6.17258]
[1780221644949,26.34,73737.15,0.02,0.05773,8e-05,6.17407]
[1780221649715,26.35,73735.21,0.02,0.05759,8e-05,6.16258]
[1780221649955,26.35,73735.21,0.02,0.05759,8e-05,6.16258]
[1780221649986,26.35,73734.98,0.02,0.05758,8e-05,6.16149]
[1780221654239,26.35,73728.46,0.02,0.05707,8e-05,6.11824]
[1780221654290,26.35,73728.46,0.02,0.05707,8e-05,6.11824]
[1780221655021,26.35,73728.6,0.02,0.05709,8e-05,6.11978]
[1780221660053,26.36,73727.85,0.02,0.05706,8e-05,6.11731]
[1780221661856,26.36,73727.68,0.02,0.05706,8e-05,6.11667]
[1780221662006,26.36,73727.68,0.02,0.05706,8e-05,6.11667]
[1780221661906,26.36,73727.35,0.02,0.05704,8e-05,6.11491]
[1780221662123,26.36,73723.79,0.02,0.05675,8e-05,6.09021]
[1780221666997,26.36,73717.78,0.02,0.05628,8e-05,6.05039]
[1780221667055,26.36,73717.78,0.02,0.05628,8e-05,6.05039]
[1780221667015,26.36,73719.35,0.02,0.05642,8e-05,6.06248]
[1780221672164,26.37,73722.2,0.02,0.05668,8e-05,6.08467]
[1780221672345,26.37,73722.2,0.02,0.05668,8e-05,6.08467]
[1780221672376,26.37,73720.89,0.02,0.05659,8e-05,6.0768]
[1780221676373,26.37,73717.48,0.02,0.05633,8e-05,6.05449]
[1780221676454,26.37,73717.48,0.02,0.05633,8e-05,6.05449]
[1780221676555,26.37,73716.84,0.02,0.05629,8e-05,6.05136]
[1780221682222,26.38,73720.0,0.02,0.05659,8e-05,6.07645]
[1780221685032,26.38,73720.32,0.02,0.05663,8e-05,6.07991]
[1780221685035,26.38,73720.83,0.02,0.05668,8e-05,6.08406]
[1780221685179,26.38,73720.83,0.02,0.05668,8e-05,6.08406]
[1780221685275,26.38,73717.96,0.02,0.05644,8e-05,6.06423]
[1780221688167,26.39,73718.19,0.02,0.05649,8e-05,6.06774]
[1780221688204,26.39,73718.19,0.02,0.05649,8e-05,6.06774]
[1780221688457,26.39,73719.33,0.02,0.05659,8e-05,6.07627]
[1780221694304,26.39,73721.27,0.02,0.05675,8e-05,6.08961]
[1780221700346,26.4,73721.97,0.02,0.05686,8e-05,6.0982]
[1780221705381,26.41,73722.29,0.02,0.05692,8e-05,6.10355]
[1780221707257,26.41,73722.75,0.02,0.05696,8e-05,6.10737]
[1780221707306,26.41,73722.75,0.02,0.05696,8e-05,6.10737]
[1780221712433,26.41,73728.38,0.02,0.05746,8e-05,6.15003]
[1780221717467,26.42,73729.78,0.02,0.05761,8e-05,6.16255]
[1780221722504,26.42,73731.8,0.02,0.05781,8e-05,6.17919]
[1780221727538,26.43,73734.17,0.02,0.05803,8e-05,6.19804]
[1780221733579,26.43,73735.71,0.02,0.05818,8e-05,6.21122]
[1780221738807,26.43,73733.92,0.02,0.05806,8e-05,6.20063]
[1780221745663,26.44,73737.31,0.02,0.05837,8e-05,6.22691]
[1780221750699,26.44,73740.24,0.02,0.05863,8e-05,6.24905]
[1780221751840,26.44,73740.24,0.02,0.05863,8e-05,6.24905]
[1780221752046,26.44,73740.24,0.02,0.05863,8e-05,6.24905]
[1780221752064,26.44,73739.75,0.02,0.05856,8e-05,6.24196]
[1780221754762,26.44,73729.95,0.02,0.05777,8e-05,6.17443]
[1780221757804,26.44,73724.14,0.02,0.0573,8e-05,6.13482]
[1780221757845,26.44,73724.14,0.02,0.0573,8e-05,6.13482]
[1780221757857,26.45,73722.52,0.02,0.05717,8e-05,6.12404]
[1780221758718,26.45,73722.52,0.02,0.05717,8e-05,6.12404]
[1780221758955,26.45,73722.52,0.02,0.05717,8e-05,6.12404]
[1780221759036,26.45,73718.9,0.02,0.05689,8e-05,6.09992]
[1780221760887,26.45,73718.91,0.02,0.0569,8e-05,6.10092]
[1780221760969,26.45,73718.91,0.02,0.0569,8e-05,6.10092]
[1780221761021,26.45,73709.21,0.02,0.05613,8e-05,6.03505]
[1780221763054,26.45,73709.21,0.02,0.05615,8e-05,6.03614]
[1780221763109,26.45,73710.34,0.02,0.05625,8e-05,6.04499]
[1780221763223,26.45,73710.34,0.02,0.05625,8e-05,6.04499]
[1780221763803,26.46,73710.34,0.02,0.05626,8e-05,6.04608]
[1780221768570,26.46,73711.29,0.02,0.05639,8e-05,6.05695]
[1780221775900,26.48,73710.91,0.02,0.05646,8e-05,6.06269]
[1780221780847,26.48,73714.71,0.02,0.05681,8e-05,6.093]
[1780221780914,26.48,73714.71,0.02,0.05681,8e-05,6.093]
[1780221780939,26.49,73712.92,0.02,0.05668,8e-05,6.08167]
[1780221785973,26.5,73712.96,0.02,0.05675,8e-05,6.08708]
[1780221791009,26.5,73719.1,0.02,0.0573,8e-05,6.1345]
[1780221796045,26.51,73728.46,0.02,0.05813,8e-05,6.20461]
[1780221799811,26.52,73729.17,0.02,0.05822,8e-05,6.21291]
[1780221799884,26.52,73729.17,0.02,0.05822,8e-05,6.21291]
[1780221805108,26.53,73731.06,0.02,0.05846,8e-05,6.23265]
[1780221811151,26.54,73728.61,0.02,0.0583,8e-05,6.21829]
[1780221816186,26.55,73727.37,0.02,0.05827,8e-05,6.21527]
[1780221821225,26.56,73727.32,0.02,0.05833,8e-05,6.22074]
[1780221826261,26.57,73726.95,0.02,0.05837,8e-05,6.22398]
[1780221831295,26.58,73719.22,0.02,0.05781,8e-05,6.17634]
[1780221836333,26.59,73720.4,0.02,0.05798,8e-05,6.19088]
[1780221841365,26.6,73726.75,0.02,0.05859,8e-05,6.24234]
[1780221846401,26.61,73726.26,0.02,0.05861,8e-05,6.24369]
[1780221851435,26.62,73727.72,0.02,0.05882,8e-05,6.26108]
[1780221856470,26.63,73728.3,0.02,0.05893,8e-05,6.27099]
[1780221861506,26.64,73728.29,0.02,0.059,8e-05,6.27672]
[1780221867549,26.66,73729.65,0.02,0.0592,8e-05,6.29295]
[1780221872583,26.67,73729.46,0.02,0.05921,8e-05,6.29313]
[1780221873334,26.67,73729.46,0.02,0.05921,8e-05,6.29313]
[1780221878625,26.68,73735.13,0.02,0.05976,8e-05,6.33906]
[1780221883660,26.68,73744.58,0.02,0.06061,8e-05,6.41023]
[1780221888695,26.69,73747.2,0.02,0.0609,8e-05,6.43439]
[1780221893730,26.7,73747.01,0.02,0.06095,8e-05,6.43913]
[1780221899963,26.72,73747.48,0.02,0.06108,8e-05,6.44966]
[1780221906185,26.72,73746.75,0.02,0.06108,8e-05,6.44925]
[1780221911308,26.74,73744.09,0.02,0.06094,8e-05,6.43761]
[1780221916904,26.75,73742.54,0.02,0.06091,8e-05,6.43495]
[1780221922174,26.76,73744.9,0.02,0.06116,8e-05,6.45628]
[1780221927984,26.77,73745.33,0.02,0.0613,8e-05,6.46738]
[1780221935034,26.79,73746.12,0.02,0.06143,8e-05,6.47686]
[1780221940247,26.8,73745.87,0.02,0.06147,8e-05,6.48063]
[1780221946109,26.81,73740.5,0.02,0.0611,8e-05,6.4494]
[1780221954165,26.82,73740.65,0.02,0.06122,8e-05,6.45939]
[1780221959199,26.83,73739.99,0.02,0.06123,8e-05,6.4602]
[1780221964232,26.84,73741.95,0.02,0.06146,8e-05,6.47942]
[1780221969268,26.85,73744.94,0.02,0.06178,9e-05,6.50573]
[1780221974303,26.86,73745.89,0.02,0.06192,9e-05,6.5175]
[1780221979338,26.87,73745.78,0.02,0.06197,9e-05,6.52171]
[1780221985382,26.88,73745.42,0.02,0.06201,9e-05,6.5252]
[1780221990602,26.89,73744.18,0.02,0.06198,9e-05,6.52241]
[1780221997465,26.9,73742.57,0.02,0.06188,9e-05,6.51295]
[1780222010743,26.92,73741.93,0.02,0.06199,9e-05,6.52207]
[1780222016598,26.93,73741.38,0.02,0.06202,9e-05,6.5239]
[1780222021634,26.94,73741.18,0.02,0.06206,9e-05,6.5272]
[1780222026668,26.95,73740.21,0.02,0.06203,9e-05,6.52507]
[1780222028968,26.95,73740.21,0.02,0.06203,9e-05,6.52507]
[1780222030968,26.95,73739.84,0.02,0.06202,8e-05,6.52433]
[1780222031033,26.95,73739.84,0.02,0.06205,9e-05,6.52621]
[1780222036739,26.96,73740.24,0.02,0.06215,9e-05,6.5346]
[1780222041773,26.97,73743.89,0.02,0.06251,9e-05,6.5649]
[1780222046809,26.98,73751.19,0.02,0.06319,9e-05,6.62102]
[1780222055872,26.99,73751.92,0.02,0.06331,9e-05,6.62923]
[1780222061096,27.0,73746.43,0.02,0.06289,9e-05,6.59432]
[1780222063930,27.0,73735.68,0.02,0.062,8e-05,6.52093]
[1780222071167,27.02,73734.72,0.02,0.062,8e-05,6.52082]
[1780222077028,27.02,73735.6,0.02,0.06215,8e-05,6.53272]
[1780222082061,27.03,73736.1,0.02,0.06224,8e-05,6.54092]
[1780222087098,27.04,73740.67,0.02,0.06269,9e-05,6.57777]
[1780222093139,27.05,73744.03,0.02,0.06304,9e-05,6.60665]
[1780222098225,27.05,73744.53,0.02,0.06311,9e-05,6.61263]
[1780222103228,27.06,73747.82,0.02,0.06344,9e-05,6.63989]
[1780222109252,27.07,73755.17,0.02,0.06414,9e-05,6.69744]
[1780222114286,27.08,73754.5,0.02,0.0641,9e-05,6.69233]
[1780222120329,27.08,73751.34,0.02,0.06388,9e-05,6.67436]
[1780222125364,27.09,73751.43,0.02,0.06393,9e-05,6.67876]
[1780222131594,27.1,73751.15,0.02,0.06396,9e-05,6.68112]
[1780222137447,27.11,73750.33,0.02,0.06394,9e-05,6.67953]
[1780222142482,27.11,73751.64,0.02,0.0641,9e-05,6.69222]
[1780222148525,27.12,73749.38,0.02,0.06395,9e-05,6.6802]
[1780222153562,27.12,73749.07,0.02,0.06397,9e-05,6.68134]
[1780222158596,27.13,73749.85,0.02,0.06407,9e-05,6.69017]
[1780222163631,27.13,73750.04,0.02,0.06413,9e-05,6.69467]
[1780222169673,27.14,73750.07,0.02,0.06418,9e-05,6.69858]
[1780222176722,27.15,73749.04,0.02,0.06411,9e-05,6.6921]
[1780222181945,27.16,73748.02,0.02,0.06406,9e-05,6.68804]
[1780222190820,27.17,73750.1,0.02,0.06431,9e-05,6.70852]
[1780222197870,27.17,73747.3,0.02,0.06413,9e-05,6.69299]
[1780222203912,27.18,73747.72,0.02,0.06421,9e-05,6.69982]
[1780222208946,27.19,73745.72,0.02,0.06408,9e-05,6.68879]
[1780222213982,27.19,73744.49,0.02,0.06401,9e-05,6.68338]
[1780222222230,27.2,73745.54,0.02,0.06417,9e-05,6.69609]
[1780222229087,27.21,73745.75,0.02,0.06424,9e-05,6.7021]
[1780222234213,27.21,73747.47,0.02,0.06438,9e-05,6.7122]
[1780222241415,27.22,73747.47,0.02,0.06443,9e-05,6.71656]
[1780222247215,27.23,73742.74,0.02,0.06408,9e-05,6.68782]
[1780222252440,27.23,73740.45,0.02,0.06392,9e-05,6.67475]
[1780222258291,27.24,73742.1,0.02,0.06412,9e-05,6.69038]
[1780222265347,27.25,73742.31,0.02,0.06419,9e-05,6.69638]
[1780222270376,27.25,73742.66,0.02,0.06426,9e-05,6.70209]
[1780222276423,27.26,73745.82,0.02,0.06458,9e-05,6.72824]
[1780222282659,27.27,73749.81,0.02,0.06497,9e-05,6.76012]
[1780222293539,27.28,73751.57,0.02,0.06516,9e-05,6.77448]
[1780222303606,27.28,73751.9,0.02,0.06525,9e-05,6.7822]
[1780222309650,27.29,73752.18,0.02,0.06532,9e-05,6.78744]
[1780222316700,27.3,73752.26,0.02,0.06537,9e-05,6.79177]
[1780222323697,27.3,73752.52,0.02,0.06542,9e-05,6.79575]
[1780222323798,27.3,73750.61,0.02,0.06528,9e-05,6.78373]
[1780222331807,27.31,73756.84,0.02,0.06587,9e-05,6.83227]
[1780222335323,27.31,73758.49,0.02,0.06603,9e-05,6.84551]
[1780222335331,27.31,73760.78,0.02,0.06624,9e-05,6.8624]
[1780222340869,27.32,73761.12,0.02,0.0663,9e-05,6.86697]
[1780222345904,27.32,73762.98,0.02,0.06649,9e-05,6.88281]
[1780222351010,27.32,73762.97,0.02,0.0665,9e-05,6.88313]
[1780222361010,27.33,73760.22,0.02,0.06629,9e-05,6.86486]
[1780222366045,27.34,73753.2,0.02,0.0657,9e-05,6.81662]
[1780222371079,27.34,73751.93,0.02,0.06561,9e-05,6.80984]
[1780222376114,27.34,73750.86,0.02,0.06555,9e-05,6.80449]
[1780222381150,27.35,73748.99,0.02,0.06541,9e-05,6.79341]
[1780222386185,27.35,73743.63,0.02,0.06497,9e-05,6.75756]
[1780222391220,27.36,73742.41,0.02,0.0649,9e-05,6.75142]
[1780222396256,27.36,73741.49,0.02,0.06485,9e-05,6.74745]
[1780222401291,27.36,73739.24,0.02,0.06469,9e-05,6.73402]
[1780222407024,27.37,73739.32,0.02,0.06471,9e-05,6.73565]
[1780222412370,27.37,73739.12,0.02,0.06471,9e-05,6.73486]
[1780222417402,27.38,73739.24,0.02,0.06476,9e-05,6.73831]
[1780222422437,27.38,73738.38,0.02,0.06471,9e-05,6.73489]
[1780222427473,27.39,73732.98,0.02,0.06428,9e-05,6.69953]
[1780222432509,27.39,73735.01,0.02,0.0645,9e-05,6.71684]
[1780222439557,27.4,73734.86,0.02,0.06453,9e-05,6.71973]
[1780222444591,27.41,73737.19,0.02,0.06477,9e-05,6.73889]
[1780222449628,27.41,73735.12,0.02,0.06462,9e-05,6.72683]
[1780222454662,27.41,73735.64,0.02,0.06469,9e-05,6.73307]
[1780222459698,27.42,73736.04,0.02,0.06476,9e-05,6.73835]
[1780222464733,27.42,73738.93,0.02,0.06504,9e-05,6.76117]
[1780222465742,27.42,73749.43,0.02,0.06596,9e-05,6.83666]
[1780222470777,27.43,73749.26,0.02,0.06597,9e-05,6.83675]
[1780222475809,27.43,73751.43,0.02,0.06614,9e-05,6.84982]
[1780222480845,27.43,73750.07,0.02,0.06604,9e-05,6.84185]
[1780222485880,27.44,73750.27,0.02,0.06609,9e-05,6.84513]
[1780222491217,27.44,73752.22,0.02,0.06627,9e-05,6.86052]
[1780222496960,27.44,73751.98,0.02,0.06628,9e-05,6.86128]
[1780222501994,27.45,73745.97,0.02,0.06578,9e-05,6.82034]
[1780222507032,27.45,73738.02,0.02,0.06512,9e-05,6.76621]
[1780222513074,27.46,73738.81,0.02,0.06522,9e-05,6.77476]
[1780222518108,27.46,73739.56,0.02,0.06532,9e-05,6.78289]
[1780222524349,27.47,73739.68,0.02,0.06537,9e-05,6.78646]
[1780222533214,27.47,73739.7,0.02,0.06538,9e-05,6.78648]
[1780222538248,27.48,73739.71,0.02,0.06541,9e-05,6.78867]
[1780222544489,27.48,73741.5,0.02,0.0656,9e-05,6.80374]
[1780222554560,27.49,73740.13,0.02,0.06552,9e-05,6.79787]
[1780222561409,27.49,73740.01,0.02,0.06555,9e-05,6.7997]
[1780222566446,27.49,73739.53,0.02,0.06553,9e-05,6.79817]
[1780222574699,27.5,73739.51,0.02,0.06556,9e-05,6.80098]
[1780222583565,27.51,73739.38,0.02,0.06559,9e-05,6.80327]
[1780222588601,27.51,73739.26,0.02,0.0656,9e-05,6.80416]
[1780222593636,27.51,73739.83,0.02,0.06564,9e-05,6.8058]
[1780222602698,27.52,73739.06,0.02,0.06561,9e-05,6.8032]
[1780222607733,27.52,73734.85,0.02,0.06526,9e-05,6.77494]
[1780222612768,27.52,73731.89,0.02,0.06503,9e-05,6.75569]
[1780222617803,27.52,73731.12,0.02,0.06498,9e-05,6.75163]
[1780222622837,27.53,73732.2,0.02,0.06508,9e-05,6.76029]
[1780222627874,27.53,73732.83,0.02,0.06515,9e-05,6.76568]
[1780222633915,27.53,73733.38,0.02,0.06521,9e-05,6.7706]
[1780222639557,27.53,73733.44,0.02,0.06522,9e-05,6.77154]
[1780222639655,27.53,73733.41,0.02,0.06522,9e-05,6.77187]
[1780222644994,27.53,73733.47,0.02,0.06519,9e-05,6.76945]
[1780222654080,27.52,73735.71,0.02,0.06527,9e-05,6.77463]
[1780222659113,27.51,73735.33,0.02,0.06519,9e-05,6.76828]
[1780222665344,27.5,73732.94,0.02,0.06492,9e-05,6.74633]
[1780222672487,27.5,73733.58,0.02,0.06494,9e-05,6.74801]
[1780222678247,27.48,73734.2,0.02,0.06492,9e-05,6.74607]
[1780222683283,27.48,73729.4,0.02,0.06446,9e-05,6.70886]
[1780222688317,27.47,73730.9,0.02,0.06455,9e-05,6.71622]
[1780222693354,27.47,73731.05,0.02,0.06453,9e-05,6.71408]
[1780222699220,27.46,73726.06,0.02,0.06407,9e-05,6.67646]
[1780222705624,27.46,73723.11,0.02,0.06376,9e-05,6.65133]
[1780222711481,27.45,73710.54,0.02,0.06262,8e-05,6.55649]
[1780222717520,27.45,73709.76,0.02,0.06253,8e-05,6.54898]
[1780222722556,27.44,73710.95,0.02,0.06261,8e-05,6.55559]
[1780222728598,27.44,73710.04,0.02,0.06251,8e-05,6.54729]
[1780222733632,27.44,73707.04,0.02,0.06224,8e-05,6.52488]
[1780222738668,27.43,73705.13,0.02,0.06206,8e-05,6.51025]
[1780222744709,27.43,73705.12,0.02,0.06204,8e-05,6.50847]
[1780222749744,27.43,73704.54,0.02,0.06198,8e-05,6.50298]
[1780222754780,27.43,73704.16,0.02,0.06192,8e-05,6.49883]
[1780222759814,27.42,73703.14,0.02,0.06182,8e-05,6.49022]
[1780222761291,27.42,73703.14,0.02,0.06182,8e-05,6.49022]
[1780222766864,27.42,73704.96,0.02,0.06195,8e-05,6.50062]
[1780222771901,27.42,73707.75,0.02,0.06212,8e-05,6.5142]
[1780222777613,27.41,73706.39,0.02,0.06199,8e-05,6.50327]
[1780222783031,27.41,73705.71,0.02,0.06191,8e-05,6.49674]
[1780222789026,27.41,73701.87,0.02,0.06156,8e-05,6.4673]
[1780222794059,27.4,73700.99,0.02,0.06147,8e-05,6.45978]
[1780222799095,27.4,73700.25,0.02,0.06139,8e-05,6.45329]
[1780222802114,27.4,73700.26,0.02,0.06138,8e-05,6.45252]
[1780222804128,27.4,73700.23,0.02,0.06137,8e-05,6.45174]
[1780222810170,27.4,73699.52,0.02,0.06129,8e-05,6.44513]
[1780222813192,27.39,73688.88,0.02,0.0604,8e-05,6.37105]
[1780222818232,27.39,73689.93,0.02,0.06048,8e-05,6.37739]
[1780222826467,27.39,73690.56,0.02,0.06051,8e-05,6.38009]
[1780222830242,27.39,73691.49,0.02,0.06058,8e-05,6.3863]
[1780222830591,27.39,73690.73,0.02,0.06052,8e-05,6.3809]
[1780222830689,27.39,73684.72,0.02,0.06002,8e-05,6.33952]
[1780222832333,27.39,73674.87,0.02,0.05919,8e-05,6.26809]
[1780222834500,27.39,73675.43,0.02,0.05923,8e-05,6.27199]
[1780222834559,27.39,73675.43,0.02,0.05923,8e-05,6.27199]
[1780222834724,27.39,73679.9,0.02,0.0596,8e-05,6.30251]
[1780222836538,27.39,73690.4,0.02,0.06045,8e-05,6.37442]
[1780222842412,27.39,73696.16,0.02,0.06092,8e-05,6.41349]
[1780222847441,27.39,73697.48,0.02,0.06102,8e-05,6.42163]
[1780222852475,27.38,73700.14,0.02,0.06123,8e-05,6.43904]
[1780222854610,27.38,73700.07,0.02,0.06122,8e-05,6.43836]
[1780222854865,27.38,73700.07,0.02,0.06122,8e-05,6.43836]
[1780222855161,27.38,73700.07,0.02,0.06122,8e-05,6.43836]
[1780222855215,27.38,73700.07,0.02,0.06122,8e-05,6.43836]
[1780222855508,27.38,73693.44,0.02,0.06067,8e-05,6.39241]
[1780222856688,27.38,73676.21,0.02,0.05926,8e-05,6.27432]
[1780222858541,27.38,73676.21,0.02,0.05926,8e-05,6.27438]
[1780222858677,27.38,73676.21,0.02,0.05926,8e-05,6.27438]
[1780222858714,27.38,73676.21,0.02,0.05926,8e-05,6.27438]
[1780222858743,27.38,73676.21,0.02,0.05926,8e-05,6.27438]
[1780222858778,27.38,73677.64,0.02,0.05938,8e-05,6.28419]
[1780222864570,27.38,73678.1,0.02,0.05942,8e-05,6.28767]
[1780222867347,27.38,73685.65,0.02,0.06004,8e-05,6.33938]
[1780222867509,27.38,73685.65,0.02,0.06004,8e-05,6.33938]
[1780222867611,27.38,73687.86,0.02,0.06022,8e-05,6.35455]
[1780222871618,27.38,73697.03,0.02,0.06097,8e-05,6.41756]
[1780222872448,27.38,73697.03,0.02,0.06097,8e-05,6.41756]
[1780222872510,27.38,73697.03,0.02,0.06097,8e-05,6.41756]
[1780222872633,27.38,73698.82,0.02,0.06112,8e-05,6.4298]
[1780222877663,27.38,73696.14,0.02,0.06089,8e-05,6.41071]
[1780222882697,27.38,73688.53,0.02,0.06026,8e-05,6.35784]
[1780222887731,27.38,73685.92,0.02,0.06004,8e-05,6.3399]
[1780222893774,27.38,73685.45,0.02,0.05997,8e-05,6.33279]
[1780222898808,27.38,73688.2,0.02,0.0602,8e-05,6.35171]
[1780222903843,27.38,73687.7,0.02,0.06016,8e-05,6.34831]
[1780222908879,27.38,73684.35,0.02,0.05988,8e-05,6.32544]
[1780222913914,27.38,73684.52,0.02,0.0599,8e-05,6.32682]
[1780222918950,27.38,73678.97,0.02,0.05945,8e-05,6.28929]
[1780222923990,27.38,73677.55,0.02,0.05934,8e-05,6.2802]
[1780222927182,27.39,73666.07,0.02,0.05842,8e-05,6.20266]
[1780222928713,27.39,73666.07,0.02,0.05842,8e-05,6.20279]
[1780222928815,27.39,73666.07,0.02,0.05842,8e-05,6.20279]
[1780222934067,27.39,73657.45,0.02,0.05776,8e-05,6.14648]
[1780222938324,27.39,73659.78,0.02,0.05796,8e-05,6.1632]
[1780222938395,27.39,73659.78,0.02,0.05796,8e-05,6.1632]
[1780222939102,27.39,73659.71,0.02,0.05796,8e-05,6.16371]
[1780222940115,27.39,73659.71,0.02,0.05796,8e-05,6.16371]
[1780222940197,27.39,73642.33,0.02,0.05659,8e-05,6.04727]
[1780222941658,27.39,73642.84,0.02,0.05664,8e-05,6.05118]
[1780222946895,27.4,73651.0,0.02,0.0573,8e-05,6.10782]
[1780222950186,27.4,73663.76,0.02,0.05834,8e-05,6.19522]
[1780222951028,27.4,73663.76,0.02,0.05834,8e-05,6.19522]
[1780222951194,27.4,73663.37,0.02,0.05827,8e-05,6.18892]
[1780222956230,27.4,73665.64,0.02,0.05847,8e-05,6.20564]
[1780222961266,27.41,73673.18,0.02,0.05909,8e-05,6.25804]
[1780222966302,27.41,73673.0,0.02,0.05909,8e-05,6.25763]
[1780222971335,27.41,73673.94,0.02,0.05918,8e-05,6.2648]
[1780222976372,27.41,73674.53,0.02,0.05923,8e-05,6.26952]
[1780222982414,27.41,73673.96,0.02,0.05919,8e-05,6.26638]
[1780222986043,27.41,73673.74,0.02,0.05918,8e-05,6.26524]
[1780222986198,27.41,73673.74,0.02,0.05918,8e-05,6.26524]
[1780222986257,27.41,73673.69,0.02,0.05918,8e-05,6.26502]
[1780222987775,27.41,73673.59,0.02,0.05917,8e-05,6.26434]
[1780222987906,27.41,73673.59,0.02,0.05917,8e-05,6.26434]
[1780222987943,27.41,73674.74,0.02,0.05927,8e-05,6.27239]
[1780222991478,27.41,73663.65,0.02,0.05838,8e-05,6.19753]
[1780222994279,27.41,73658.47,0.02,0.05797,8e-05,6.16282]
[1780222994316,27.41,73658.13,0.02,0.05795,8e-05,6.16106]
[1780223000014,27.42,73657.37,0.02,0.0579,8e-05,6.157]
[1780223005576,27.42,73659.68,0.02,0.0581,8e-05,6.17427]
[1780223010611,27.42,73655.98,0.02,0.05783,8e-05,6.1508]
[1780223016007,27.42,73652.92,0.02,0.05756,8e-05,6.12751]
[1780223023702,27.43,73644.93,0.02,0.05698,8e-05,6.07773]
[1780223028739,27.43,73649.66,0.02,0.05737,8e-05,6.11117]
[1780223033775,27.44,73656.4,0.02,0.05793,8e-05,6.15868]
[1780223038809,27.44,73656.02,0.02,0.05792,8e-05,6.15788]
[1780223043845,27.44,73654.94,0.02,0.05786,8e-05,6.15245]
[1780223048880,27.45,73650.65,0.02,0.05754,8e-05,6.12563]
[1780223053914,27.45,73656.22,0.02,0.05801,8e-05,6.16508]
[1780223058949,27.45,73653.77,0.02,0.05784,8e-05,6.15057]
[1780223065999,27.46,73656.55,0.02,0.05809,8e-05,6.172]
[1780223071034,27.46,73655.2,0.02,0.05797,8e-05,6.16087]
[1780223076068,27.47,73655.84,0.02,0.05805,8e-05,6.16702]
[1780223081103,27.47,73655.72,0.02,0.05806,8e-05,6.16808]
[1780223084964,27.47,73657.43,0.02,0.05821,8e-05,6.18062]
[1780223085266,27.47,73657.43,0.02,0.05821,8e-05,6.18062]
[1780223085354,27.47,73665.9,0.02,0.05889,8e-05,6.23813]
[1780223086258,27.47,73665.9,0.02,0.05889,8e-05,6.23813]
[1780223086946,27.47,73668.38,0.02,0.05909,8e-05,6.25525]
[1780223086986,27.47,73668.38,0.02,0.05909,8e-05,6.25525]
[1780223087146,27.47,73668.38,0.02,0.0591,8e-05,6.2555]
[1780223088956,27.47,73668.35,0.02,0.0591,8e-05,6.2555]
[1780223089164,27.47,73668.35,0.02,0.0591,8e-05,6.25571]
[1780223094197,27.48,73672.88,0.02,0.05948,8e-05,6.28734]
[1780223099231,27.48,73672.06,0.02,0.05942,8e-05,6.28242]
[1780223105274,27.48,73670.44,0.02,0.05929,8e-05,6.27213]
[1780223113330,27.48,73667.19,0.02,0.05905,8e-05,6.25124]
[1780223117170,27.48,73666.86,0.02,0.05902,8e-05,6.24944]
[1780223117286,27.48,73666.86,0.02,0.05902,8e-05,6.24944]
[1780223117369,27.48,73667.45,0.02,0.05907,8e-05,6.25357]
[1780223122393,27.48,73672.86,0.02,0.05952,8e-05,6.29078]
[1780223122860,27.48,73672.86,0.02,0.05952,8e-05,6.29078]
[1780223122917,27.48,73672.86,0.02,0.05952,8e-05,6.29078]
[1780223123399,27.48,73677.1,0.02,0.05987,8e-05,6.32021]
[1780223128435,27.48,73678.91,0.02,0.06001,8e-05,6.3319]
[1780223133470,27.48,73680.12,0.02,0.06006,8e-05,6.33546]
[1780223138504,27.48,73680.27,0.02,0.06007,8e-05,6.33576]
[1780223143540,27.48,73685.77,0.02,0.06051,8e-05,6.37238]
[1780223149586,27.48,73685.99,0.02,0.06055,8e-05,6.37579]
[1780223154616,27.48,73693.19,0.02,0.06116,8e-05,6.42713]
[1780223160659,27.49,73694.39,0.02,0.0613,8e-05,6.43828]
[1780223165694,27.49,73693.93,0.02,0.06128,8e-05,6.43712]
[1780223170729,27.5,73692.57,0.02,0.06121,8e-05,6.43097]
[1780223175764,27.51,73692.6,0.02,0.06126,8e-05,6.43543]
[1780223179911,27.51,73692.46,0.02,0.06128,8e-05,6.43632]
[1780223187847,27.52,73692.4,0.02,0.06135,8e-05,6.44237]
[1780223192883,27.53,73692.79,0.02,0.06139,8e-05,6.44461]
[1780223199138,27.53,73692.51,0.02,0.06142,8e-05,6.44698]
[1780223204966,27.54,73693.7,0.02,0.06157,8e-05,6.45946]
[1780223210002,27.55,73695.33,0.02,0.06175,8e-05,6.47402]
[1780223215049,27.55,73699.82,0.02,0.06216,8e-05,6.50826]
[1780223220078,27.56,73705.62,0.02,0.06268,8e-05,6.55147]
[1780223225201,27.56,73696.39,0.02,0.06194,8e-05,6.48982]
[1780223231155,27.57,73695.05,0.02,0.06189,8e-05,6.48537]
[1780223238203,27.58,73698.18,0.02,0.0622,8e-05,6.51155]
[1780223243239,27.58,73699.14,0.02,0.06232,8e-05,6.52138]
[1780223249497,27.59,73697.11,0.02,0.0622,8e-05,6.51125]
[1780223251008,27.59,73697.11,0.02,0.06221,8e-05,6.51191]
[1780223251171,27.59,73697.11,0.02,0.06221,8e-05,6.51191]
[1780223251211,27.59,73698.12,0.02,0.06227,8e-05,6.51551]
[1780223255005,27.6,73697.6,0.02,0.06224,8e-05,6.51292]
[1780223255080,27.6,73697.6,0.02,0.06224,8e-05,6.51292]
[1780223255110,27.6,73697.88,0.02,0.06227,8e-05,6.51613]
[1780223260359,27.6,73696.35,0.02,0.06218,8e-05,6.50867]
[1780223267407,27.61,73694.32,0.02,0.06207,8e-05,6.49893]
[1780223273449,27.62,73694.56,0.02,0.06213,8e-05,6.50386]
[1780223279714,27.62,73693.76,0.02,0.0621,8e-05,6.50163]
[1780223285534,27.63,73691.6,0.02,0.06196,8e-05,6.48998]
[1780223291575,27.63,73691.1,0.02,0.06196,8e-05,6.48972]
[1780223296611,27.64,73690.76,0.02,0.06196,8e-05,6.48997]
[1780223301645,27.64,73690.25,0.02,0.06195,8e-05,6.48904]
[1780223307688,27.65,73697.7,0.02,0.06261,8e-05,6.54313]
[1780223312723,27.65,73697.39,0.02,0.06257,8e-05,6.53899]
[1780223318768,27.66,73696.84,0.02,0.06256,8e-05,6.53778]
[1780223323800,27.66,73695.46,0.02,0.06247,8e-05,6.53046]
[1780223328835,27.66,73698.36,0.02,0.06274,8e-05,6.55277]
[1780223334876,27.67,73697.63,0.02,0.06271,8e-05,6.55031]
[1780223340133,27.67,73694.39,0.02,0.06247,8e-05,6.53066]
[1780223348048,27.68,73691.89,0.02,0.06229,8e-05,6.51593]
[1780223354009,27.69,73692.61,0.02,0.06241,8e-05,6.52518]
[1780223359045,27.69,73691.69,0.02,0.06235,8e-05,6.52087]
[1780223364298,27.69,73691.85,0.02,0.06239,8e-05,6.52357]
[1780223370343,27.7,73691.97,0.02,0.06243,8e-05,6.52686]
[1780223376554,27.7,73693.37,0.02,0.06252,8e-05,6.53379]
[1780223383213,27.7,73693.8,0.02,0.06259,8e-05,6.53949]
[1780223388248,27.71,73688.8,0.02,0.06219,8e-05,6.50636]
[1780223393283,27.71,73690.92,0.02,0.06239,8e-05,6.52252]
[1780223398318,27.71,73694.21,0.02,0.06268,8e-05,6.54643]
[1780223401283,27.71,73697.09,0.02,0.06293,8e-05,6.5667]
[1780223405814,27.71,73699.95,0.02,0.06317,8e-05,6.58712]
[1780223405847,27.71,73700.46,0.02,0.06322,8e-05,6.59079]
[1780223411409,27.71,73703.93,0.02,0.06352,8e-05,6.61534]
[1780223416667,27.71,73704.84,0.02,0.0636,8e-05,6.62192]
[1780223422489,27.72,73700.55,0.02,0.06324,8e-05,6.59251]
[1780223427523,27.72,73700.65,0.02,0.06325,8e-05,6.59358]
[1780223428967,27.72,73702.52,0.02,0.06341,8e-05,6.60662]
[1780223429540,27.72,73703.6,0.02,0.0635,8e-05,6.61415]
[1780223434575,27.72,73711.04,0.02,0.0641,9e-05,6.66212]
[1780223435292,27.72,73711.04,0.02,0.0641,9e-05,6.66212]
[1780223435580,27.72,73711.77,0.02,0.06416,9e-05,6.66724]
[1780223442628,27.72,73714.52,0.02,0.0644,9e-05,6.68657]
[1780223448672,27.72,73715.72,0.02,0.0645,9e-05,6.69507]
[1780223453706,27.72,73717.57,0.02,0.06466,9e-05,6.70795]
[1780223458741,27.72,73718.6,0.02,0.06475,9e-05,6.71511]
[1780223464784,27.72,73717.18,0.02,0.06463,9e-05,6.70494]
[1780223469819,27.72,73718.38,0.02,0.06473,9e-05,6.71335]
[1780223474854,27.72,73720.69,0.02,0.06493,9e-05,6.72952]
[1780223480895,27.72,73721.68,0.02,0.06501,9e-05,6.73622]
[1780223485939,27.72,73718.75,0.02,0.06475,9e-05,6.71547]
[1780223490966,27.72,73718.22,0.02,0.06471,9e-05,6.7117]
[1780223496001,27.71,73711.93,0.02,0.06413,9e-05,6.66306]
[1780223501700,27.71,73712.25,0.02,0.06415,9e-05,6.66481]
[1780223501766,27.71,73712.25,0.02,0.06415,9e-05,6.66455]
[1780223503703,27.71,73712.25,0.02,0.06415,9e-05,6.66455]
[1780223516139,27.71,73712.17,0.02,0.06411,9e-05,6.66205]
[1780223522924,27.71,73710.85,0.02,0.064,9e-05,6.65259]
[1780223522929,27.71,73710.85,0.02,0.064,9e-05,6.65259]
[1780223523028,27.71,73712.29,0.02,0.06412,9e-05,6.66215]
[1780223525868,27.69,73714.02,0.02,0.06414,9e-05,6.66432]
[1780223526034,27.68,73713.6,0.02,0.06401,9e-05,6.6533]
[1780223532254,27.58,73712.46,0.02,0.06326,8e-05,6.59284]
[1780223537920,27.54,73711.97,0.02,0.06289,8e-05,6.56257]
[1780223544338,27.45,73710.92,0.02,0.06221,8e-05,6.50752]
[1780223549373,27.41,73708.57,0.02,0.0617,8e-05,6.46543]
[1780223554407,27.37,73709.1,0.02,0.06143,8e-05,6.44178]
[1780223559443,27.33,73712.44,0.02,0.06143,8e-05,6.44283]
[1780223565484,27.28,73713.1,0.02,0.06119,8e-05,6.42291]
[1780223570520,27.25,73713.58,0.02,0.061,8e-05,6.40745]
[1780223575554,27.22,73713.86,0.02,0.06082,8e-05,6.39217]
[1780223580590,27.19,73714.24,0.02,0.06066,8e-05,6.37903]
[1780223585625,27.16,73718.06,0.02,0.06078,8e-05,6.38959]
[1780223590660,27.14,73717.08,0.02,0.06051,8e-05,6.36756]
[1780223597939,27.1,73716.93,0.02,0.06027,8e-05,6.34772]
[1780223603751,27.08,73718.92,0.02,0.06026,8e-05,6.34725]
[1780223608786,27.06,73719.99,0.02,0.06021,8e-05,6.34306]
[1780223613822,27.04,73719.88,0.02,0.06004,8e-05,6.32788]
[1780223618857,27.03,73721.19,0.02,0.06004,8e-05,6.3277]
[1780223623892,27.01,73723.06,0.02,0.06008,8e-05,6.33158]
[1780223628927,26.99,73723.54,0.02,0.06002,8e-05,6.32621]
[1780223634969,26.98,73724.85,0.02,0.06,8e-05,6.32454]
[1780223644030,26.95,73725.83,0.02,0.0599,8e-05,6.31655]
[1780223649068,26.94,73726.71,0.02,0.05989,8e-05,6.31598]
[1780223654104,26.93,73729.2,0.02,0.06002,8e-05,6.32638]
[1780223659140,26.91,73729.82,0.02,0.05998,8e-05,6.32356]
[1780223664174,26.9,73727.19,0.02,0.0597,8e-05,6.29981]
[1780223669210,26.9,73726.15,0.02,0.0596,8e-05,6.29208]
[1780223674244,26.9,73723.72,0.02,0.05936,8e-05,6.27079]
[1780223679279,26.9,73721.58,0.02,0.05918,8e-05,6.25557]
[1780223684315,26.9,73720.58,0.02,0.05909,8e-05,6.24834]
[1780223689349,26.9,73721.16,0.02,0.05914,8e-05,6.25208]
[1780223694384,26.9,73722.01,0.02,0.05921,8e-05,6.25767]
[1780223700702,26.9,73722.1,0.02,0.05921,8e-05,6.25812]
[1780223704075,26.9,73712.15,0.02,0.05839,8e-05,6.18911]
[1780223704176,26.9,73707.28,0.02,0.05799,8e-05,6.15569]
[1780223709545,26.9,73706.25,0.02,0.05792,8e-05,6.14919]
[1780223715533,26.9,73707.82,0.02,0.05805,8e-05,6.16078]
[1780223720568,26.9,73708.77,0.02,0.05814,8e-05,6.1679]
[1780223725602,26.9,73710.12,0.02,0.05826,8e-05,6.17775]
[1780223730638,26.9,73710.59,0.02,0.0583,8e-05,6.18156]
[1780223735674,26.91,73711.1,0.02,0.05832,8e-05,6.18171]
[1780223741946,26.91,73711.21,0.02,0.05833,8e-05,6.18322]
[1780223748766,26.91,73711.21,0.02,0.05834,8e-05,6.18406]
[1780223753803,26.91,73712.16,0.02,0.05843,8e-05,6.1911]
[1780223760851,26.91,73712.24,0.02,0.05844,8e-05,6.19229]
[1780223765887,26.91,73711.09,0.02,0.05835,8e-05,6.18482]
[1780223772159,26.91,73710.78,0.02,0.05833,8e-05,6.18319]
[1780223777973,26.91,73709.92,0.02,0.05827,8e-05,6.17776]
[1780223782621,26.91,73708.93,0.02,0.05819,8e-05,6.17127]
[1780223783008,26.91,73708.84,0.02,0.05819,8e-05,6.17073]
[1780223785621,26.91,73705.07,0.02,0.05788,8e-05,6.14517]
[1780223792308,26.91,73715.1,0.02,0.05867,8e-05,6.21035]
[1780223798117,26.91,73716.98,0.02,0.05883,8e-05,6.22346]
[1780223805167,26.92,73716.49,0.02,0.05879,8e-05,6.22026]
[1780223810210,26.92,73715.01,0.02,0.05867,8e-05,6.21019]
[1780223815243,26.92,73708.1,0.02,0.05811,8e-05,6.16304]
[1780223820278,26.92,73707.85,0.02,0.0581,8e-05,6.16191]
[1780223825313,26.92,73706.88,0.02,0.05802,8e-05,6.15582]
[1780223830350,26.92,73706.34,0.02,0.05799,8e-05,6.15268]
[1780223835384,26.92,73706.64,0.02,0.05802,8e-05,6.15527]
[1780223840419,26.92,73706.34,0.02,0.058,8e-05,6.15369]
[1780223845453,26.92,73708.18,0.02,0.05815,8e-05,6.16677]
[1780223850488,26.92,73705.95,0.02,0.05798,8e-05,6.15198]
[1780223856530,26.92,73705.68,0.02,0.05793,8e-05,6.14702]
[1780223862805,26.93,73708.33,0.02,0.05816,8e-05,6.16583]
[1780223869621,26.93,73708.65,0.02,0.05819,8e-05,6.16871]
[1780223874656,26.93,73710.12,0.02,0.05831,8e-05,6.17924]
[1780223879692,26.93,73711.23,0.02,0.05841,8e-05,6.18716]
[1780223884727,26.93,73713.15,0.02,0.05857,8e-05,6.20054]
[1780223891775,26.93,73712.85,0.02,0.05855,8e-05,6.19869]
[1780223898824,26.93,73712.16,0.02,0.05849,8e-05,6.19416]
[1780223905875,26.93,73709.85,0.02,0.05831,8e-05,6.17865]
[1780223910913,26.93,73710.1,0.02,0.05833,8e-05,6.18063]
[1780223915944,26.93,73710.3,0.02,0.05832,8e-05,6.17834]
[1780223920980,26.93,73710.0,0.02,0.0583,8e-05,6.17665]
[1780223926015,26.93,73709.98,0.02,0.0583,8e-05,6.17694]
[1780223932056,26.93,73715.51,0.02,0.05876,8e-05,6.2154]
[1780223938098,26.93,73716.05,0.02,0.05881,8e-05,6.21936]
[1780223943365,26.93,73717.37,0.02,0.05892,8e-05,6.22865]
[1780223946547,26.93,73717.37,0.02,0.05892,8e-05,6.22872]
[1780223946686,26.93,73717.37,0.02,0.05892,8e-05,6.22872]
[1780223946785,26.93,73717.42,0.02,0.05892,8e-05,6.22914]
[1780223951179,26.93,73718.43,0.02,0.05901,8e-05,6.23623]
[1780223951259,26.93,73718.43,0.02,0.05901,8e-05,6.23623]
[1780223951319,26.93,73726.77,0.02,0.0597,8e-05,6.29404]
[1780223956931,26.93,73728.4,0.02,0.05982,8e-05,6.30402]
[1780223958323,26.93,73732.73,0.02,0.06017,8e-05,6.33345]
[1780223961323,26.92,73734.52,0.02,0.06027,8e-05,6.34208]
[1780223961412,26.92,73734.61,0.02,0.06026,8e-05,6.34133]
[1780223966439,26.91,73734.52,0.02,0.06019,8e-05,6.33532]
[1780223966525,26.91,73729.58,0.02,0.05976,8e-05,6.29961]
[1780223967437,26.91,73725.09,0.02,0.05937,8e-05,6.26715]
[1780223967527,26.91,73725.09,0.02,0.05937,8e-05,6.26715]
[1780223967565,26.91,73725.09,0.02,0.05937,8e-05,6.26715]
[1780223970365,26.91,73724.1,0.02,0.05929,8e-05,6.25999]
[1780223970401,26.91,73724.39,0.02,0.05931,8e-05,6.26199]
[1780223976376,26.91,73723.83,0.02,0.05923,8e-05,6.25413]
[1780223981410,26.91,73722.83,0.02,0.05915,8e-05,6.24732]
[1780223989469,26.91,73722.83,0.02,0.05915,8e-05,6.2476]
[1780223991201,26.91,73722.76,0.02,0.05915,8e-05,6.24715]
[1780223991295,26.91,73722.77,0.02,0.05915,8e-05,6.24727]
[1780223998530,26.91,73722.8,0.02,0.05916,8e-05,6.24788]
[1780224003786,26.91,73717.64,0.02,0.05874,8e-05,6.21264]
[1780224009610,26.91,73713.84,0.02,0.05843,8e-05,6.18715]
[1780224014649,26.91,73716.06,0.02,0.05862,8e-05,6.20325]
[1780224019681,26.91,73713.16,0.02,0.0584,8e-05,6.18394]
[1780224024716,26.91,73713.61,0.02,0.05844,8e-05,6.18777]
[1780224029754,26.91,73708.44,0.02,0.05803,8e-05,6.15277]
[1780224034786,26.92,73701.89,0.02,0.05747,8e-05,6.10497]
[1780224039821,26.92,73701.84,0.02,0.05748,8e-05,6.10594]
[1780224045866,26.92,73700.01,0.02,0.05736,8e-05,6.0951]
[1780224050900,26.92,73698.86,0.02,0.05728,8e-05,6.08872]
[1780224055936,26.93,73699.91,0.02,0.05738,8e-05,6.09734]
[1780224060971,26.93,73700.25,0.02,0.05743,8e-05,6.10106]
[1780224067013,26.93,73701.92,0.02,0.05758,8e-05,6.11405]
[1780224074280,26.94,73702.83,0.02,0.05768,8e-05,6.12204]
[1780224084350,26.94,73703.05,0.02,0.05772,8e-05,6.12596]
[1780224094424,26.94,73704.72,0.02,0.05785,8e-05,6.13569]
[1780224101252,26.95,73704.92,0.02,0.05788,8e-05,6.13843]
[1780224107293,26.95,73705.0,0.02,0.0579,8e-05,6.1401]
[1780224112329,26.95,73704.86,0.02,0.0579,8e-05,6.13982]
[1780224122401,26.95,73707.21,0.02,0.0581,8e-05,6.15677]
[1780224127434,26.95,73706.96,0.02,0.05809,8e-05,6.15566]
[1780224132468,26.95,73706.73,0.02,0.05808,8e-05,6.15468]
[1780224142539,26.95,73706.82,0.02,0.0581,8e-05,6.15623]
[1780224150597,26.96,73704.95,0.02,0.05795,8e-05,6.14416]
[1780224155640,26.96,73708.46,0.02,0.05821,8e-05,6.16492]
[1780224160703,26.96,73708.45,0.02,0.05822,8e-05,6.1655]
[1780224168747,26.96,73708.24,0.02,0.05821,8e-05,6.16501]
[1780224174987,26.96,73708.21,0.02,0.05822,8e-05,6.16557]
[1780224181840,26.96,73707.85,0.02,0.0582,8e-05,6.16382]
[1780224190353,26.96,73707.69,0.02,0.05819,8e-05,6.16302]
[1780224198958,26.96,73707.58,0.02,0.0582,8e-05,6.16357]
[1780224203992,26.97,73707.57,0.02,0.0582,8e-05,6.16393]
[1780224209029,26.97,73707.41,0.02,0.05819,8e-05,6.16325]
[1780224215268,26.97,73707.41,0.02,0.05817,8e-05,6.15981]
[1780224221113,26.97,73707.41,0.02,0.05817,8e-05,6.16035]
[1780224225759,26.97,73713.41,0.02,0.05867,8e-05,6.20194]
[1780224225878,26.97,73713.41,0.02,0.05867,8e-05,6.20194]
[1780224226148,26.97,73713.41,0.02,0.05867,8e-05,6.20199]
[1780224230482,26.97,73713.76,0.02,0.0587,8e-05,6.20446]
[1780224230579,26.97,73713.76,0.02,0.0587,8e-05,6.20446]
[1780224230679,26.97,73713.76,0.02,0.0587,8e-05,6.20453]
[1780224239239,26.97,73713.4,0.02,0.05867,8e-05,6.20252]
[1780224244274,26.97,73712.32,0.02,0.05859,8e-05,6.19544]
[1780224250932,26.97,73712.57,0.02,0.05861,8e-05,6.19751]
[1780224251030,26.97,73712.57,0.02,0.05861,8e-05,6.19751]
[1780224251036,26.97,73712.53,0.02,0.05861,8e-05,6.19752]
[1780224255684,26.97,73712.53,0.02,0.05861,8e-05,6.19752]
[1780224255756,26.97,73712.53,0.02,0.05861,8e-05,6.19752]
[1780224255715,26.97,73712.53,0.02,0.05862,8e-05,6.19789]
[1780224261394,26.97,73711.13,0.02,0.05851,8e-05,6.18886]
[1780224266430,26.97,73708.72,0.02,0.05832,8e-05,6.17293]
[1780224271585,26.98,73707.71,0.02,0.05825,8e-05,6.16643]
[1780224281534,26.98,73707.97,0.02,0.05825,8e-05,6.16593]
[1780224287576,26.98,73707.84,0.02,0.05825,8e-05,6.16589]
[1780224292611,26.98,73707.35,0.02,0.05822,8e-05,6.16321]
[1780224294421,26.98,73708.35,0.02,0.0583,8e-05,6.17019]
[1780224294613,26.98,73708.35,0.02,0.0583,8e-05,6.17019]
[1780224294630,26.98,73708.35,0.02,0.0583,8e-05,6.17031]
[1780224297636,26.98,73707.6,0.02,0.05825,8e-05,6.16539]
[1780224297690,26.98,73707.6,0.02,0.05825,8e-05,6.16539]
[1780224297765,26.98,73709.8,0.02,0.05843,8e-05,6.18061]
[1780224299660,26.98,73720.72,0.02,0.05933,8e-05,6.25608]
[1780224304695,26.98,73718.96,0.02,0.05918,8e-05,6.24371]
[1780224309730,26.98,73720.5,0.02,0.05931,8e-05,6.25432]
[1780224314765,26.98,73718.73,0.02,0.05916,8e-05,6.24204]
[1780224319805,26.98,73713.41,0.02,0.05872,8e-05,6.20538]
[1780224324839,26.98,73707.21,0.02,0.05822,8e-05,6.16322]
[1780224329876,26.98,73701.74,0.02,0.05778,8e-05,6.12644]
[1780224334909,26.99,73698.49,0.02,0.0575,8e-05,6.10135]
[1780224339944,26.99,73700.82,0.02,0.0577,8e-05,6.11831]
[1780224344979,26.99,73701.32,0.02,0.05775,8e-05,6.12274]
[1780224356253,26.99,73701.96,0.02,0.05783,8e-05,6.12951]
[1780224362143,27.0,73705.42,0.02,0.05813,8e-05,6.15432]
[1780224371208,27.0,73702.0,0.02,0.05787,8e-05,6.13271]
[1780224376394,27.0,73701.19,0.02,0.05782,8e-05,6.12832]
[1780224382285,27.0,73702.06,0.02,0.05791,8e-05,6.13577]
[1780224387323,27.01,73702.55,0.02,0.05797,8e-05,6.14044]
[1780224392355,27.01,73701.83,0.02,0.05789,8e-05,6.13289]
[1780224397389,27.01,73702.34,0.02,0.05795,8e-05,6.1378]
[1780224399589,27.01,73702.34,0.02,0.05795,8e-05,6.1378]
[1780224399729,27.01,73702.34,0.02,0.05795,8e-05,6.1378]
[1780224399734,27.01,73702.31,0.02,0.05795,8e-05,6.13817]
[1780224404100,27.01,73702.31,0.02,0.05796,8e-05,6.13845]
[1780224404174,27.01,73702.31,0.02,0.05796,8e-05,6.13845]
[1780224404195,27.01,73702.53,0.02,0.05799,8e-05,6.14111]
[1780224409474,27.02,73702.87,0.02,0.05803,8e-05,6.14486]
[1780224414509,27.02,73703.18,0.02,0.05808,8e-05,6.14854]
[1780224422567,27.02,73703.67,0.02,0.05815,8e-05,6.15441]
[1780224427602,27.03,73703.84,0.02,0.05818,8e-05,6.15719]
[1780224434652,27.03,73703.88,0.02,0.05821,8e-05,6.15977]
[1780224439687,27.03,73704.58,0.02,0.05829,8e-05,6.16621]
[1780224446886,27.04,73705.66,0.02,0.0584,8e-05,6.17577]
[1780224452777,27.04,73704.74,0.02,0.05831,8e-05,6.16731]
[1780224458820,27.04,73705.0,0.02,0.05836,8e-05,6.17094]
[1780224464865,27.05,73705.1,0.02,0.05839,8e-05,6.17343]
[1780224472535,27.05,73705.31,0.02,0.05841,8e-05,6.17545]
[1780224475251,27.05,73705.31,0.02,0.05844,8e-05,6.17772]
[1780224480266,27.05,73705.42,0.02,0.05846,8e-05,6.17987]
[1780224485350,27.06,73705.49,0.02,0.05849,8e-05,6.1817]
[1780224490421,27.06,73707.48,0.02,0.05866,8e-05,6.19662]
[1780224495453,27.06,73710.76,0.02,0.05894,8e-05,6.2202]
[1780224500519,27.06,73710.43,0.02,0.05893,8e-05,6.21877]
[1780224505571,27.06,73711.67,0.02,0.05904,8e-05,6.22793]
[1780224510597,27.06,73711.94,0.02,0.05906,8e-05,6.2302]
[1780224515604,27.06,73713.95,0.02,0.0592,8e-05,6.24044]
[1780224520635,27.07,73715.39,0.02,0.05932,8e-05,6.25062]
[1780224525639,27.07,73714.2,0.02,0.05923,8e-05,6.24265]
[1780224530678,27.07,73716.53,0.02,0.05942,8e-05,6.25889]
[1780224535739,27.07,73717.86,0.02,0.05953,8e-05,6.26808]
[1780224540759,27.07,73717.68,0.02,0.05952,8e-05,6.26681]
[1780224545828,27.07,73713.65,0.02,0.05918,8e-05,6.23909]
[1780224550857,27.07,73713.65,0.02,0.05919,8e-05,6.23926]
[1780224555905,27.07,73712.19,0.02,0.05907,8e-05,6.2294]
[1780224560915,27.07,73712.19,0.02,0.05907,8e-05,6.22961]
[1780224565935,27.07,73711.15,0.02,0.05899,8e-05,6.22266]
[1780224570951,27.07,73710.73,0.02,0.05896,8e-05,6.22002]
[1780224576007,27.07,73711.33,0.02,0.05897,8e-05,6.22036]
[1780224579931,27.07,73712.8,0.02,0.0591,8e-05,6.23057]
[1780224580121,27.07,73720.62,0.02,0.05974,8e-05,6.28452]
[1780224585243,27.07,73726.74,0.02,0.06025,8e-05,6.3265]
[1780224589116,27.07,73727.78,0.02,0.06033,8e-05,6.33332]
[1780224589751,27.07,73727.84,0.02,0.06033,8e-05,6.33344]
[1780224592340,27.07,73727.55,0.02,0.0603,8e-05,6.33114]
[1780224597954,27.06,73729.22,0.02,0.06043,8e-05,6.34185]
[1780224603851,27.05,73729.56,0.02,0.06039,8e-05,6.33857]
[1780224608931,27.05,73729.91,0.02,0.06039,8e-05,6.33885]
[1780224614927,27.05,73732.64,0.02,0.06058,8e-05,6.35482]
[1780224622065,27.04,73732.08,0.02,0.06051,8e-05,6.34856]
[1780224622135,27.04,73732.08,0.02,0.06051,8e-05,6.34856]
[1780224628164,27.04,73731.68,0.02,0.06045,8e-05,6.34387]
[1780224634062,27.04,73731.19,0.02,0.06036,8e-05,6.33527]
[1780224640105,27.03,73730.35,0.02,0.06028,8e-05,6.32837]
[1780224645138,27.03,73729.88,0.02,0.06023,8e-05,6.32432]
[1780224650173,27.03,73730.52,0.02,0.06027,8e-05,6.3278]
[1780224658375,27.03,73730.66,0.02,0.06024,8e-05,6.32526]
[1780224664272,27.02,73732.56,0.02,0.06038,8e-05,6.33657]
[1780224669307,27.02,73731.23,0.02,0.06024,8e-05,6.32497]
[1780224674738,27.02,73731.08,0.02,0.06021,8e-05,6.32317]
[1780224680838,27.01,73729.31,0.02,0.06003,8e-05,6.30807]
[1780224688587,27.01,73730.05,0.02,0.06008,8e-05,6.31165]
[1780224694481,27.01,73729.62,0.02,0.06,8e-05,6.30418]
[1780224702193,27.01,73730.24,0.02,0.06005,8e-05,6.30821]
[1780224707572,27.01,73730.32,0.02,0.06005,8e-05,6.30818]
[1780224712607,27.01,73730.77,0.02,0.06008,8e-05,6.31097]
[1780224717642,27.0,73741.03,0.02,0.06093,8e-05,6.38177]
[1780224722900,27.0,73742.8,0.02,0.06107,8e-05,6.39308]
[1780224728868,27.0,73743.21,0.02,0.06108,8e-05,6.39412]
[1780224738937,26.99,73743.72,0.02,0.06108,8e-05,6.39402]
[1780224748036,26.97,73746.01,0.02,0.06112,8e-05,6.39767]
[1780224753895,26.95,73754.9,0.02,0.06167,9e-05,6.44246]
[1780224759081,26.94,73754.51,0.02,0.06157,9e-05,6.43407]
[1780224764973,26.92,73761.1,0.02,0.06204,9e-05,6.47256]
[1780224770010,26.89,73761.16,0.02,0.06181,9e-05,6.45396]
[1780224777058,26.87,73759.59,0.02,0.06153,9e-05,6.43093]
[1780224782093,26.86,73760.75,0.02,0.06157,9e-05,6.43422]
[1780224787133,26.86,73758.07,0.02,0.06132,9e-05,6.41363]
[1780224792161,26.86,73757.25,0.02,0.06124,9e-05,6.4072]
[1780224792164,26.86,73757.25,0.02,0.06124,9e-05,6.4072]
[1780224792253,26.86,73757.25,0.02,0.06124,9e-05,6.4072]
[1780224792271,26.86,73740.76,0.02,0.05984,8e-05,6.29064]
[1780224792892,26.86,73740.76,0.02,0.05984,8e-05,6.29064]
[1780224797327,26.85,73738.22,0.02,0.05962,8e-05,6.27245]
[1780224798209,26.85,73737.46,0.02,0.05955,8e-05,6.26709]
[1780224803245,26.85,73737.89,0.02,0.05959,8e-05,6.27008]
[1780224808281,26.85,73738.54,0.02,0.05965,8e-05,6.27464]
[1780224813316,26.85,73739.94,0.02,0.05973,8e-05,6.2804]
[1780224819505,26.86,73740.86,0.02,0.05981,8e-05,6.28689]
[1780224829574,26.85,73741.38,0.02,0.05985,8e-05,6.29041]
[1780224836477,26.85,73741.83,0.02,0.05988,8e-05,6.2934]
[1780224843526,26.85,73741.79,0.02,0.05988,8e-05,6.293]
[1780224849714,26.85,73742.56,0.02,0.05994,8e-05,6.29825]
[1780224855612,26.85,73741.13,0.02,0.05982,8e-05,6.28813]
[1780224862660,26.85,73741.71,0.02,0.05987,8e-05,6.29214]
[1780224868704,26.85,73741.78,0.02,0.05987,8e-05,6.29257]
[1780224873743,26.85,73744.25,0.02,0.06004,8e-05,6.30562]
[1780224875751,26.85,73754.49,0.02,0.06091,8e-05,6.37718]
[1780224880787,26.85,73755.9,0.02,0.06101,8e-05,6.38595]
[1780224885821,26.85,73756.24,0.02,0.06102,8e-05,6.38709]
[1780224893879,26.85,73755.62,0.02,0.06096,8e-05,6.38173]
[1780224900067,26.84,73750.39,0.02,0.06049,8e-05,6.34282]
[1780224905962,26.84,73743.24,0.02,0.05988,8e-05,6.29216]
[1780224910998,26.84,73743.97,0.02,0.05994,8e-05,6.29692]
[1780224916033,26.84,73744.83,0.02,0.06001,8e-05,6.30256]
[1780224921067,26.84,73751.66,0.02,0.06058,8e-05,6.34988]
[1780224926103,26.84,73752.13,0.02,0.0606,8e-05,6.3523]
[1780224935167,26.84,73752.2,0.02,0.06056,8e-05,6.34725]
[1780224940353,26.83,73752.28,0.02,0.06055,8e-05,6.34703]
[1780224947249,26.83,73752.52,0.02,0.06056,8e-05,6.34763]
[1780224952285,26.83,73754.45,0.02,0.06071,8e-05,6.36024]
[1780224960496,26.83,73754.18,0.02,0.06067,8e-05,6.35679]
[1780224966383,26.83,73753.7,0.02,0.06062,8e-05,6.35226]
[1780224971418,26.82,73753.85,0.02,0.06062,8e-05,6.35233]
[1780224981488,26.82,73755.19,0.02,0.0607,8e-05,6.35961]
[1780224987530,26.82,73752.64,0.02,0.06047,8e-05,6.34054]
[1780224992957,26.82,73752.64,0.02,0.06047,8e-05,6.33981]
[1780225000777,26.81,73752.83,0.02,0.06042,8e-05,6.3353]
[1780225007671,26.81,73753.16,0.02,0.06044,8e-05,6.33633]
[1780225012706,26.81,73753.56,0.02,0.06046,8e-05,6.33818]
[1780225018269,26.81,73753.56,0.02,0.06046,8e-05,6.33818]
[1780225023783,26.81,73753.49,0.02,0.06043,8e-05,6.33552]
[1780225028821,26.81,73753.86,0.02,0.06045,8e-05,6.33717]
[1780225033854,26.8,73756.1,0.02,0.06062,8e-05,6.35184]
[1780225041057,26.8,73756.68,0.02,0.06065,8e-05,6.35439]
[1780225046944,26.78,73758.57,0.02,0.06068,8e-05,6.35713]
[1780225051981,26.78,73759.66,0.02,0.06069,8e-05,6.35686]
[1780225057002,26.78,73763.21,0.02,0.061,9e-05,6.38175]
[1780225061198,26.77,73773.3,0.02,0.06182,9e-05,6.44962]
[1780225067085,26.75,73776.61,0.02,0.06197,9e-05,6.46213]
[1780225072119,26.73,73776.7,0.02,0.06186,9e-05,6.45355]
[1780225078164,26.73,73778.67,0.02,0.06198,9e-05,6.46353]
[1780225083567,26.73,73777.9,0.02,0.06191,9e-05,6.45743]
[1780225083575,26.73,73777.9,0.02,0.06191,9e-05,6.4573]
[1780225083743,26.73,73777.9,0.02,0.06191,9e-05,6.4573]
[1780225084204,26.73,73777.9,0.02,0.0619,9e-05,6.45716]
[1780225089238,26.72,73777.63,0.02,0.06187,9e-05,6.45462]
[1780225094274,26.72,73777.34,0.02,0.06184,9e-05,6.45201]
[1780225099158,26.72,73781.42,0.02,0.06219,9e-05,6.48063]
[1780225099257,26.72,73781.42,0.02,0.06219,9e-05,6.48063]
[1780225099356,26.72,73782.56,0.02,0.06229,9e-05,6.48864]
[1780225105350,26.72,73783.96,0.02,0.06238,9e-05,6.49624]
[1780225110386,26.72,73784.83,0.02,0.06243,9e-05,6.50036]
[1780225115420,26.71,73786.34,0.02,0.06251,9e-05,6.50632]
[1780225121648,26.71,73788.51,0.02,0.06269,9e-05,6.52094]
[1780225129519,26.71,73789.14,0.02,0.0627,9e-05,6.52131]
[1780225137578,26.7,73789.15,0.02,0.06268,9e-05,6.51997]
[1780225142613,26.7,73789.96,0.02,0.06274,9e-05,6.52489]
[1780225147648,26.7,73791.52,0.02,0.06286,9e-05,6.53517]
[1780225153690,26.7,73791.01,0.02,0.06279,9e-05,6.52898]
[1780225158724,26.69,73790.72,0.02,0.06272,9e-05,6.52317]
[1780225168794,26.69,73790.13,0.02,0.06265,9e-05,6.51759]
[1780225173830,26.69,73792.43,0.02,0.0628,9e-05,6.52919]
[1780225178865,26.68,73792.92,0.02,0.06284,9e-05,6.53199]
[1780225183892,26.68,73793.34,0.02,0.06287,9e-05,6.53456]
[1780225183981,26.68,73793.34,0.02,0.06287,9e-05,6.53456]
[1780225190948,26.68,73793.66,0.02,0.06285,9e-05,6.53298]
[1780225196990,26.67,73791.21,0.02,0.06261,9e-05,6.51343]
[1780225202208,26.67,73789.75,0.02,0.06243,9e-05,6.49884]
[1780225208180,26.67,73789.21,0.02,0.06238,9e-05,6.49446]
[1780225215674,26.65,73796.03,0.02,0.06288,9e-05,6.53539]
[1780225221170,26.62,73798.51,0.02,0.06289,9e-05,6.53652]
[1780225226206,26.61,73798.97,0.02,0.06281,9e-05,6.53007]
[1780225231241,26.59,73802.78,0.02,0.063,9e-05,6.54484]
[1780225236275,26.58,73803.98,0.02,0.06299,9e-05,6.54431]
[1780225242489,26.56,73807.77,0.02,0.06319,9e-05,6.56021]
[1780225248695,26.54,73809.19,0.02,0.06322,9e-05,6.56282]
[1780225254402,26.53,73808.6,0.02,0.06308,9e-05,6.55199]
[1780225259436,26.53,73807.25,0.02,0.06295,9e-05,6.54134]
[1780225263903,26.53,73807.85,0.02,0.063,9e-05,6.54523]
[1780225263912,26.53,73807.85,0.02,0.063,9e-05,6.54523]
[1780225263977,26.53,73807.85,0.02,0.063,9e-05,6.54523]
[1780225264064,26.53,73807.85,0.02,0.063,9e-05,6.5449]
[1780225266483,26.53,73807.85,0.02,0.063,9e-05,6.5449]
[1780225266649,26.53,73807.85,0.02,0.063,9e-05,6.5449]
[1780225266751,26.53,73807.85,0.02,0.06301,9e-05,6.5463]
[1780225268650,26.53,73807.85,0.02,0.06302,9e-05,6.54712]
[1780225268662,26.53,73806.86,0.02,0.06295,9e-05,6.54078]
[1780225274542,26.54,73806.99,0.02,0.06301,9e-05,6.54593]
[1780225280158,26.54,73806.87,0.02,0.06302,9e-05,6.54633]
[1780225284942,26.55,73811.21,0.02,0.06346,9e-05,6.58278]
[1780225285618,26.55,73813.98,0.02,0.06371,9e-05,6.60343]
[1780225287349,26.55,73814.02,0.02,0.06373,9e-05,6.60469]
[1780225287647,26.56,73814.82,0.02,0.06381,9e-05,6.61147]
[1780225292678,26.56,73815.09,0.02,0.06383,9e-05,6.6119]
[1780225303754,26.57,73814.61,0.02,0.06386,9e-05,6.61431]
[1780225308789,26.58,73811.44,0.02,0.06363,9e-05,6.59484]
[1780225313826,26.58,73812.1,0.02,0.06373,9e-05,6.60312]
[1780225318861,26.59,73816.73,0.02,0.06418,9e-05,6.6401]
[1780225323074,26.59,73816.9,0.02,0.06423,9e-05,6.64379]
[1780225323086,26.59,73817.15,0.02,0.06426,9e-05,6.64622]
[1780225328380,26.6,73819.67,0.02,0.06451,9e-05,6.66636]
[1780225328395,26.6,73821.74,0.02,0.06471,9e-05,6.68256]
[1780225333968,26.6,73821.08,0.02,0.06468,9e-05,6.68034]
[1780225340015,26.61,73818.44,0.02,0.06449,9e-05,6.66482]
[1780225345050,26.61,73820.33,0.02,0.06469,9e-05,6.6811]
[1780225350085,26.62,73819.42,0.02,0.06465,9e-05,6.6777]
[1780225351968,26.62,73820.7,0.02,0.06474,9e-05,6.68417]
[1780225352098,26.62,73821.31,0.02,0.06481,9e-05,6.68986]
[1780225354776,26.63,73822.08,0.02,0.0649,9e-05,6.69672]
[1780225354864,26.63,73823.9,0.02,0.06508,9e-05,6.71124]
[1780225360156,26.64,73826.38,0.02,0.06537,9e-05,6.73511]
[1780225363906,26.64,73827.85,0.02,0.06553,9e-05,6.74806]
[1780225364183,26.65,73829.0,0.02,0.06566,9e-05,6.75865]
[1780225368773,26.65,73829.74,0.02,0.06577,9e-05,6.76741]
[1780225374253,26.67,73831.33,0.02,0.06602,9e-05,6.78747]
[1780225379288,26.68,73834.04,0.02,0.06634,9e-05,6.81324]
[1780225384325,26.68,73835.87,0.02,0.06658,9e-05,6.83236]
[1780225389365,26.69,73836.18,0.02,0.06668,9e-05,6.84011]
[1780225394396,26.7,73836.77,0.02,0.0668,9e-05,6.84993]
[1780225401431,26.71,73836.9,0.02,0.06687,9e-05,6.85521]
[1780225403625,26.72,73822.11,0.02,0.06559,9e-05,6.75196]
[1780225409501,26.73,73814.51,0.02,0.06499,9e-05,6.70389]
[1780225414538,26.74,73812.6,0.02,0.06487,9e-05,6.69226]
[1780225419573,26.75,73811.68,0.02,0.06486,9e-05,6.69187]
[1780225424608,26.77,73810.49,0.02,0.06484,9e-05,6.68954]
[1780225429643,26.78,73809.81,0.02,0.06485,9e-05,6.69091]
[1780225436694,26.79,73809.03,0.02,0.06489,9e-05,6.69403]
[1780225441727,26.8,73808.19,0.02,0.06489,9e-05,6.69405]
[1780225447768,26.81,73805.63,0.02,0.06476,9e-05,6.68283]
[1780225453976,26.83,73804.68,0.02,0.06476,9e-05,6.68317]
[1780225460860,26.84,73804.28,0.02,0.06482,9e-05,6.68778]
[1780225465894,26.85,73803.67,0.02,0.06483,9e-05,6.68856]
[1780225470929,26.86,73803.28,0.02,0.06486,9e-05,6.69057]
[1780225475973,26.86,73803.17,0.02,0.06487,9e-05,6.69]
[1780225481003,26.87,73793.55,0.02,0.06407,9e-05,6.62541]
[1780225485888,26.88,73790.09,0.02,0.06382,9e-05,6.6046]
[1780225486037,26.88,73789.94,0.02,0.06382,9e-05,6.60455]
[1780225487549,26.88,73790.51,0.02,0.06388,9e-05,6.60966]
[1780225488051,26.88,73789.65,0.02,0.06382,9e-05,6.60449]
[1780225493087,26.89,73797.45,0.02,0.06456,9e-05,6.66538]
[1780225498122,26.9,73801.53,0.02,0.06499,9e-05,6.69952]
[1780225502438,26.91,73802.3,0.02,0.0651,9e-05,6.70845]
[1780225502518,26.91,73802.3,0.02,0.0651,9e-05,6.70845]
[1780225508193,26.92,73813.94,0.02,0.06625,9e-05,6.80128]
[1780225514396,26.93,73814.12,0.02,0.06633,9e-05,6.80808]
[1780225520278,26.94,73808.62,0.02,0.06591,9e-05,6.7737]
[1780225525314,26.95,73808.82,0.02,0.06598,9e-05,6.7799]
[1780225534536,26.96,73809.56,0.02,0.06613,9e-05,6.78996]
[1780225541426,26.98,73807.99,0.02,0.06607,9e-05,6.78537]
[1780225546461,26.99,73807.56,0.02,0.0661,9e-05,6.7876]
[1780225551496,26.99,73806.97,0.02,0.06611,9e-05,6.78855]
[1780225556531,27.0,73806.5,0.02,0.06613,9e-05,6.79029]
[1780225559955,27.01,73805.5,0.02,0.06607,9e-05,6.78507]
[1780225560023,27.01,73805.5,0.02,0.06607,9e-05,6.78507]
[1780225565594,27.02,73809.65,0.02,0.06652,9e-05,6.82135]
[1780225570629,27.03,73811.16,0.02,0.06671,9e-05,6.83678]
[1780225575748,27.03,73810.85,0.02,0.06673,9e-05,6.83806]
[1780225582714,27.04,73810.63,0.02,0.0668,9e-05,6.84355]
[1780225587748,27.05,73810.5,0.02,0.06684,9e-05,6.84701]
[1780225594957,27.06,73812.15,0.02,0.06703,9e-05,6.86098]
[1780225605028,27.08,73810.37,0.02,0.06698,9e-05,6.85671]
[1780225610913,27.09,73809.0,0.02,0.06692,9e-05,6.85203]
[1780225615947,27.09,73808.96,0.02,0.06698,9e-05,6.85611]
[1780225622708,27.1,73808.91,0.02,0.06698,9e-05,6.85662]
[1780225629042,27.11,73809.43,0.02,0.06716,9e-05,6.87071]
[1780225634077,27.12,73809.22,0.02,0.06719,9e-05,6.87339]
[1780225639112,27.13,73809.36,0.02,0.06726,9e-05,6.87858]
[1780225644149,27.13,73809.58,0.02,0.06733,9e-05,6.88428]
[1780225653210,27.15,73809.53,0.02,0.06738,9e-05,6.88704]
[1780225658245,27.15,73809.55,0.02,0.06744,9e-05,6.89121]
[1780225665454,27.16,73809.69,0.02,0.06752,9e-05,6.89779]
[1780225673351,27.18,73809.9,0.02,0.06763,9e-05,6.90635]
[1780225681407,27.19,73809.22,0.02,0.06764,9e-05,6.90757]
[1780225686441,27.19,73809.79,0.02,0.06774,9e-05,6.91552]
[1780225691476,27.2,73810.35,0.02,0.06784,9e-05,6.92331]
[1780225696511,27.21,73810.31,0.02,0.06788,9e-05,6.92671]
[1780225701547,27.21,73810.4,0.02,0.06794,9e-05,6.93098]
[1780225706582,27.22,73811.2,0.02,0.06806,9e-05,6.94035]
[1780225712624,27.23,73810.93,0.02,0.06805,9e-05,6.93839]
[1780225717660,27.23,73810.6,0.02,0.06806,9e-05,6.93948]
[1780225723702,27.24,73810.41,0.02,0.0681,9e-05,6.94233]
[1780225729745,27.25,73810.16,0.02,0.06813,9e-05,6.94469]
[1780225734780,27.25,73809.96,0.02,0.06816,9e-05,6.94667]
[1780225739815,27.26,73804.94,0.02,0.06774,9e-05,6.91374]
[1780225746017,27.27,73804.31,0.02,0.06774,9e-05,6.91328]
[1780225753913,27.28,73803.85,0.02,0.06776,9e-05,6.91533]
[1780225758948,27.28,73804.09,0.02,0.06783,9e-05,6.92042]
[1780225763985,27.29,73803.31,0.02,0.0678,9e-05,6.91814]
[1780225770782,27.29,73803.34,0.02,0.06782,9e-05,6.91972]
[1780225776232,27.3,73803.28,0.02,0.06786,9e-05,6.9219]
[1780225782114,27.31,73802.87,0.02,0.06788,9e-05,6.92311]
[1780225788157,27.32,73802.72,0.02,0.06792,9e-05,6.92642]
[1780225793920,27.32,73802.89,0.02,0.06798,9e-05,6.93067]
[1780225805277,27.34,73802.64,0.02,0.06806,9e-05,6.93759]
[1780225810311,27.34,73801.79,0.02,0.06803,9e-05,6.93467]
[1780225815347,27.35,73803.29,0.02,0.06821,9e-05,6.94894]
[1780225821388,27.36,73802.74,0.02,0.06821,9e-05,6.94866]
[1780225826585,27.36,73802.94,0.02,0.06827,9e-05,6.95378]
[1780225831831,27.37,73802.66,0.02,0.06827,9e-05,6.95356]
[1780225838508,27.38,73809.88,0.02,0.06898,9e-05,7.00881]
[1780225846725,27.39,73810.99,0.02,0.06915,9e-05,7.02253]
[1780225853618,27.39,73816.77,0.02,0.06972,9e-05,7.0676]
[1780225858650,27.4,73817.37,0.02,0.06983,9e-05,7.07588]
[1780225865699,27.41,73816.34,0.02,0.0698,9e-05,7.07318]
[1780225872748,27.42,73818.43,0.02,0.07005,9e-05,7.09307]
[1780225877783,27.42,73823.0,0.02,0.07051,9e-05,7.12951]
[1780225882819,27.43,73817.62,0.02,0.07005,9e-05,7.09277]
[1780225887854,27.43,73811.35,0.02,0.06951,9e-05,7.05004]
[1780225894905,27.44,73810.59,0.02,0.06946,9e-05,7.04513]
[1780225900944,27.45,73807.47,0.02,0.06923,9e-05,7.02659]
[1780225905980,27.45,73807.72,0.02,0.06929,9e-05,7.03189]
[1780225913029,27.46,73808.42,0.02,0.06942,9e-05,7.04161]
[1780225922091,27.47,73808.61,0.02,0.06951,9e-05,7.04883]
[1780225926465,27.48,73798.17,0.02,0.06859,9e-05,6.97553]
[1780225932165,27.51,73789.63,0.02,0.06802,9e-05,6.93045]
[1780225937356,27.51,73785.99,0.02,0.06772,9e-05,6.90614]
[1780225943243,27.52,73789.67,0.02,0.0681,9e-05,6.93662]
[1780225948279,27.52,73791.57,0.02,0.06831,9e-05,6.95362]
[1780225953314,27.53,73791.51,0.02,0.06831,9e-05,6.95222]
[1780225959355,27.53,73787.31,0.02,0.06799,9e-05,6.92601]
[1780225964391,27.54,73786.89,0.02,0.06799,9e-05,6.92638]
[1780225969425,27.55,73785.39,0.02,0.0679,9e-05,6.91893]
[1780225977642,27.56,73784.79,0.02,0.06792,9e-05,6.92048]
[1780225983523,27.56,73783.03,0.02,0.0678,9e-05,6.91103]
[1780225988558,27.57,73782.52,0.02,0.06779,9e-05,6.91053]
[1780225994601,27.57,73782.68,0.02,0.06786,9e-05,6.91542]
[1780226006685,27.59,73783.02,0.02,0.06799,9e-05,6.92574]
[1780226013738,27.6,73782.84,0.02,0.06799,9e-05,6.92435]
[1780226018769,27.6,73783.0,0.02,0.06804,9e-05,6.92838]
[1780226024811,27.61,73782.85,0.02,0.06807,9e-05,6.93073]
[1780226029847,27.61,73783.0,0.02,0.06812,9e-05,6.9346]
[1780226035889,27.62,73782.88,0.02,0.06815,9e-05,6.93703]
[1780226040952,27.62,73782.23,0.02,0.06812,9e-05,6.93456]
[1780226046965,27.63,73782.15,0.02,0.06816,9e-05,6.93778]
[1780226051999,27.63,73783.11,0.02,0.06828,9e-05,6.94743]
[1780226057035,27.64,73790.45,0.02,0.06898,9e-05,7.00304]
[1780226062072,27.64,73791.37,0.02,0.06909,9e-05,7.01209]
[1780226067106,27.65,73792.63,0.02,0.06924,9e-05,7.0236]
[1780226072142,27.65,73792.83,0.02,0.06925,9e-05,7.02318]
[1780226078221,27.65,73792.13,0.02,0.06921,9e-05,7.02006]
[1780226084226,27.66,73793.9,0.02,0.06942,9e-05,7.03656]
[1780226085813,27.66,73794.19,0.02,0.06945,9e-05,7.03901]
[1780226085881,27.66,73794.19,0.02,0.06945,9e-05,7.03901]
[1780226091275,27.66,73795.01,0.02,0.06955,9e-05,7.04703]
[1780226096309,27.67,73795.52,0.02,0.06962,9e-05,7.05257]
[1780226101346,27.67,73795.44,0.02,0.06965,9e-05,7.05431]
[1780226106380,27.68,73797.9,0.02,0.0699,9e-05,7.07452]
[1780226111414,27.68,73798.12,0.02,0.06995,9e-05,7.07824]
[1780226116450,27.68,73798.93,0.02,0.07005,9e-05,7.08622]
[1780226121485,27.69,73796.15,0.02,0.06983,9e-05,7.06828]
[1780226126520,27.69,73795.98,0.02,0.06984,9e-05,7.06932]
[1780226131556,27.7,73795.56,0.02,0.06979,9e-05,7.06426]
[1780226136592,27.7,73794.77,0.02,0.06975,9e-05,7.06074]
[1780226142634,27.7,73796.35,0.02,0.06992,9e-05,7.07472]
[1780226148678,27.71,73796.47,0.02,0.06997,9e-05,7.07809]
[1780226153715,27.71,73796.72,0.02,0.07002,9e-05,7.08202]
[1780226158907,27.72,73796.72,0.02,0.07005,9e-05,7.08456]
[1780226165799,27.72,73796.91,0.02,0.0701,9e-05,7.08847]
[1780226170833,27.72,73795.52,0.02,0.07,9e-05,7.08036]
[1780226175868,27.73,73795.14,0.02,0.06999,9e-05,7.08005]
[1780226180904,27.73,73793.7,0.02,0.06989,9e-05,7.07162]
[1780226185937,27.74,73788.62,0.02,0.06945,9e-05,7.03725]
[1780226190973,27.74,73790.9,0.02,0.06969,9e-05,7.05595]
[1780226196011,27.74,73793.05,0.02,0.06988,9e-05,7.06933]
[1780226204064,27.75,73794.09,0.02,0.07001,9e-05,7.08004]
[1780226209258,27.75,73790.87,0.02,0.06974,9e-05,7.0588]
[1780226215783,27.76,73784.83,0.02,0.06921,9e-05,7.01676]
[1780226225212,27.77,73784.24,0.02,0.06922,9e-05,7.01756]
[1780226230248,27.77,73788.38,0.02,0.06962,9e-05,7.04932]
[1780226238351,27.77,73789.48,0.02,0.06976,9e-05,7.05996]
[1780226244394,27.78,73790.6,0.02,0.06989,9e-05,7.07004]
[1780226249539,27.78,73794.1,0.02,0.07023,9e-05,7.0969]
[1780226255470,27.78,73793.86,0.02,0.07019,9e-05,7.09254]
[1780226264533,27.79,73793.75,0.02,0.07022,9e-05,7.09445]
[1780226269678,27.79,73793.31,0.02,0.07019,9e-05,7.09273]
[1780226277625,27.79,73793.16,0.02,0.0702,9e-05,7.09341]
[1780226287695,27.8,73793.15,0.02,0.07023,9e-05,7.09528]
[1780226292729,27.8,73791.41,0.02,0.07008,9e-05,7.0837]
[1780226297765,27.8,73797.55,0.02,0.07065,9e-05,7.12888]
[1780226303812,27.8,73798.65,0.02,0.07076,9e-05,7.13729]
[1780226305543,27.8,73798.84,0.02,0.07078,9e-05,7.13873]
[1780226305629,27.8,73798.84,0.02,0.07078,9e-05,7.13873]
[1780226310856,27.8,73801.49,0.02,0.07103,9e-05,7.15845]
[1780226320029,27.8,73801.41,0.02,0.07099,9e-05,7.15409]
[1780226330099,27.8,73800.75,0.02,0.07094,9e-05,7.14977]
[1780226340170,27.8,73798.6,0.02,0.07075,9e-05,7.13491]
[1780226346100,27.81,73796.67,0.02,0.07058,9e-05,7.12149]
[1780226351136,27.81,73797.44,0.02,0.07065,9e-05,7.1276]
[1780226360309,27.81,73797.69,0.02,0.07069,9e-05,7.13028]
[1780226367247,27.81,73798.42,0.02,0.07076,9e-05,7.1362]
[1780226373291,27.81,73799.42,0.02,0.07083,9e-05,7.13966]
[1780226379332,27.81,73799.12,0.02,0.0708,9e-05,7.13791]
[1780226384368,27.81,73798.41,0.02,0.07074,9e-05,7.13314]
[1780226390519,27.81,73799.62,0.02,0.07086,9e-05,7.14241]
[1780226399373,27.81,73799.62,0.02,0.07086,9e-05,7.14241]
[1780226399461,27.81,73799.62,0.02,0.07086,9e-05,7.14241]
[1780226406039,27.81,73799.36,0.02,0.07085,9e-05,7.14133]
[1780226411560,27.81,73797.07,0.02,0.07064,9e-05,7.12526]
[1780226416852,27.82,73792.71,0.02,0.07025,9e-05,7.09418]
[1780226422638,27.82,73791.55,0.02,0.07015,9e-05,7.08678]
[1780226427672,27.82,73790.24,0.02,0.07004,9e-05,7.07811]
[1780226432708,27.82,73790.64,0.02,0.07006,9e-05,7.07779]
[1780226437743,27.82,73791.49,0.02,0.07015,9e-05,7.08489]
[1780226442778,27.82,73791.88,0.02,0.07019,9e-05,7.0887]
[1780226447812,27.83,73794.03,0.02,0.07041,9e-05,7.10526]
[1780226453854,27.83,73794.31,0.02,0.07045,9e-05,7.1084]
[1780226461044,27.83,73794.92,0.02,0.07052,9e-05,7.11406]
[1780226466945,27.83,73795.19,0.02,0.07056,9e-05,7.11712]
[1780226471983,27.83,73793.41,0.02,0.07041,9e-05,7.10537]
[1780226477016,27.84,73793.61,0.02,0.07044,9e-05,7.10809]
[1780226488094,27.84,73793.9,0.02,0.07051,9e-05,7.11321]
[1780226494137,27.84,73794.45,0.02,0.07054,9e-05,7.1147]
[1780226500177,27.85,73794.43,0.02,0.07057,9e-05,7.11638]
[1780226505213,27.85,73796.82,0.02,0.07081,9e-05,7.13547]
[1780226511394,27.85,73794.85,0.02,0.07065,9e-05,7.123]
[1780226516431,27.86,73799.64,0.02,0.07111,9e-05,7.15876]
[1780226521463,27.86,73802.05,0.02,0.07134,9e-05,7.17736]
[1780226527119,27.86,73802.13,0.02,0.07136,9e-05,7.17863]
[1780226532403,27.86,73808.59,0.02,0.07198,9e-05,7.22718]
[1780226537437,27.86,73809.21,0.02,0.07205,9e-05,7.23234]
[1780226542473,27.86,73800.75,0.02,0.07126,9e-05,7.17102]
[1780226548133,27.87,73799.34,0.02,0.07114,9e-05,7.16141]
[1780226557579,27.87,73799.42,0.02,0.07113,9e-05,7.15943]
[1780226562614,27.87,73798.43,0.02,0.07105,9e-05,7.15314]
[1780226567648,27.87,73798.2,0.02,0.07104,9e-05,7.15236]
[1780226572683,27.87,73799.56,0.02,0.07118,9e-05,7.16311]
[1780226577719,27.87,73798.8,0.02,0.07112,9e-05,7.15836]
[1780226582754,27.88,73799.17,0.02,0.07116,9e-05,7.16185]
[1780226587789,27.88,73797.27,0.02,0.071,9e-05,7.14887]
[1780226592823,27.88,73795.72,0.02,0.07087,9e-05,7.13863]
[1780226598875,27.88,73795.11,0.02,0.07083,9e-05,7.13527]
[1780226606938,27.88,73795.59,0.02,0.07089,9e-05,7.14008]
[1780226612096,27.88,73794.87,0.02,0.07079,9e-05,7.13133]
[1780226618008,27.89,73794.0,0.02,0.07072,9e-05,7.12605]
[1780226627211,27.89,73794.41,0.02,0.07077,9e-05,7.12969]
[1780226632240,27.89,73796.42,0.02,0.07098,9e-05,7.14586]
[1780226638148,27.89,73796.46,0.02,0.07099,9e-05,7.14696]
[1780226648220,27.89,73796.86,0.02,0.07105,9e-05,7.15113]
[1780226653255,27.9,73796.4,0.02,0.07101,9e-05,7.14848]
[1780226658291,27.9,73798.01,0.02,0.07117,9e-05,7.16085]
[1780226663325,27.9,73799.55,0.02,0.07132,9e-05,7.17258]
[1780226668825,27.9,73799.64,0.02,0.07133,9e-05,7.17373]
[1780226674403,27.9,73800.81,0.02,0.07141,9e-05,7.17859]
[1780226679439,27.9,73800.0,0.02,0.07135,9e-05,7.17325]
[1780226684473,27.9,73803.91,0.02,0.07171,9e-05,7.20211]
[1780226689507,27.9,73808.81,0.02,0.07217,9e-05,7.23793]
[1780226695548,27.9,73810.99,0.02,0.07238,9e-05,7.25433]
[1780226701591,27.9,73812.32,0.02,0.07252,9e-05,7.26469]
[1780226707634,27.9,73811.8,0.02,0.07248,9e-05,7.26168]
[1780226712801,27.91,73813.23,0.02,0.07262,9e-05,7.27282]
[1780226718710,27.91,73814.01,0.02,0.07271,9e-05,7.27932]
[1780226724753,27.91,73814.9,0.02,0.0728,9e-05,7.28659]
[1780226729787,27.91,73814.76,0.02,0.0728,9e-05,7.2862]
[1780226735831,27.91,73814.68,0.02,0.07276,9e-05,7.28213]
[1780226741872,27.91,73814.89,0.02,0.07279,9e-05,7.2845]
[1780226749927,27.92,73814.8,0.02,0.0728,9e-05,7.28499]
[1780226756977,27.92,73814.87,0.02,0.07282,9e-05,7.28651]
[1780226763152,27.92,73815.24,0.02,0.07286,9e-05,7.29]
[1780226773221,27.92,73815.23,0.02,0.07288,9e-05,7.29107]
[1780226780278,27.92,73817.06,0.02,0.07306,9e-05,7.30502]
[1780226786181,27.92,73818.39,0.02,0.07319,9e-05,7.31524]
[1780226791219,27.92,73819.94,0.02,0.0733,9e-05,7.32247]
[1780226796255,27.92,73822.57,0.02,0.07355,9e-05,7.34172]
[1780226801290,27.92,73824.17,0.02,0.07369,0.0001,7.35318]
[1780226807331,27.92,73825.05,0.02,0.07377,0.0001,7.35915]
[1780226813505,27.92,73824.0,0.02,0.07366,9e-05,7.35086]
[1780226821429,27.92,73822.98,0.02,0.07356,9e-05,7.34247]
[1780226826465,27.92,73831.2,0.02,0.07433,0.0001,7.40193]
[1780226831528,27.91,73830.95,0.02,0.07428,0.0001,7.39852]
[1780226836534,27.91,73830.6,0.02,0.07423,0.0001,7.39461]
[1780226841569,27.91,73835.82,0.02,0.07471,0.0001,7.43168]
[1780226846604,27.91,73839.5,0.02,0.07504,0.0001,7.45706]
[1780226852511,27.9,73847.37,0.02,0.07574,0.0001,7.50972]
[1780226858691,27.9,73852.46,0.02,0.0762,0.0001,7.54463]
[1780226863781,27.9,73855.87,0.02,0.07652,0.0001,7.56913]
[1780226869768,27.89,73855.49,0.02,0.07647,0.0001,7.56508]
[1780226876818,27.89,73853.27,0.02,0.07624,0.0001,7.54739]
[1780226881853,27.89,73854.18,0.02,0.07632,0.0001,7.5535]
[1780226888901,27.89,73854.42,0.02,0.07633,0.0001,7.55445]
[1780226894068,27.89,73854.22,0.02,0.0763,0.0001,7.55244]
[1780226900985,27.89,73855.49,0.02,0.07642,0.0001,7.56116]
[1780226906021,27.89,73855.21,0.02,0.07638,0.0001,7.55859]
[1780226911057,27.89,73855.91,0.02,0.07641,0.0001,7.55895]
[1780226917098,27.88,73855.29,0.02,0.07634,0.0001,7.55391]
[1780226922137,27.88,73855.13,0.02,0.07632,0.0001,7.5524]
[1780226930192,27.88,73855.13,0.02,0.07631,0.0001,7.55199]
[1780226936234,27.88,73856.1,0.02,0.0764,0.0001,7.55886]
[1780226941272,27.88,73856.4,0.02,0.07643,0.0001,7.5608]
[1780226947312,27.88,73855.32,0.02,0.07632,0.0001,7.55236]
[1780226954495,27.88,73858.15,0.02,0.07659,0.0001,7.57288]
[1780226960402,27.88,73858.18,0.02,0.07658,0.0001,7.5725]
[1780226966447,27.88,73858.72,0.02,0.07663,0.0001,7.57587]
[1780226971482,27.88,73859.06,0.02,0.07661,0.0001,7.57339]
[1780226978532,27.87,73859.61,0.02,0.07665,0.0001,7.57644]
[1780226982463,27.87,73859.36,0.02,0.07662,0.0001,7.57425]
[1780226982744,27.87,73859.18,0.02,0.0766,0.0001,7.57258]
[1780226985533,27.87,73859.53,0.02,0.07663,0.0001,7.57486]
[1780226994779,27.87,73859.37,0.02,0.07659,0.0001,7.57169]
[1780227000687,27.87,73858.72,0.02,0.07651,0.0001,7.56594]
[1780227005722,27.87,73854.63,0.02,0.0761,0.0001,7.53464]
[1780227010757,27.87,73855.72,0.02,0.0762,0.0001,7.5419]
[1780227018857,27.86,73855.41,0.02,0.07616,0.0001,7.53893]
[1780227024989,27.86,73855.17,0.02,0.07611,0.0001,7.53546]
[1780227030898,27.86,73855.29,0.02,0.07611,0.0001,7.53561]
[1780227035062,27.86,73847.11,0.02,0.07527,0.0001,7.46991]
[1780227040968,27.86,73847.51,0.02,0.07531,0.0001,7.4725]
[1780227046242,27.86,73850.75,0.02,0.07562,0.0001,7.49665]
[1780227052046,27.86,73842.1,0.02,0.07479,0.0001,7.43238]
[1780227053736,27.86,73842.31,0.02,0.07481,0.0001,7.434]
[1780227059096,27.86,73841.97,0.02,0.07478,0.0001,7.43185]
[1780227064132,27.86,73842.59,0.02,0.07484,0.0001,7.43689]
[1780227067345,27.86,73825.64,0.02,0.07323,9e-05,7.31209]
[1780227069166,27.86,73814.12,0.02,0.07214,9e-05,7.22791]
[1780227074203,27.86,73811.48,0.02,0.07191,9e-05,7.21007]
[1780227079238,27.87,73824.69,0.02,0.07318,9e-05,7.30817]
[1780227084273,27.87,73827.2,0.02,0.07344,0.0001,7.32818]
[1780227089308,27.87,73827.54,0.02,0.07349,0.0001,7.33212]
[1780227094343,27.87,73827.73,0.02,0.07348,0.0001,7.33056]
[1780227099377,27.88,73828.13,0.02,0.07354,0.0001,7.33482]
[1780227104412,27.88,73831.13,0.02,0.07384,0.0001,7.35809]
[1780227109448,27.88,73828.28,0.02,0.07358,0.0001,7.33816]
[1780227114485,27.88,73825.36,0.02,0.07332,9e-05,7.31797]
[1780227119517,27.88,73819.61,0.02,0.0728,9e-05,7.27742]
[1780227125702,27.89,73817.42,0.02,0.07262,9e-05,7.2636]
[1780227132609,27.89,73816.63,0.02,0.07258,9e-05,7.26039]
[1780227138651,27.9,73815.46,0.02,0.0725,9e-05,7.25407]
[1780227143685,27.9,73814.45,0.02,0.07242,9e-05,7.24812]
[1780227155772,27.9,73813.63,0.02,0.07235,9e-05,7.2407]
[1780227161815,27.91,73812.67,0.02,0.07227,9e-05,7.23459]
[1780227166993,27.91,73809.06,0.02,0.07193,9e-05,7.20877]
[1780227172893,27.91,73813.01,0.02,0.07231,9e-05,7.23805]
[1780227177927,27.91,73818.54,0.02,0.07283,9e-05,7.2785]
[1780227182962,27.91,73819.03,0.02,0.07287,9e-05,7.28183]
[1780227187996,27.91,73814.58,0.02,0.07246,9e-05,7.24923]
[1780227193031,27.91,73814.55,0.02,0.07245,9e-05,7.24903]
[1780227198068,27.91,73814.65,0.02,0.07246,9e-05,7.24987]
[1780227203101,27.91,73812.84,0.02,0.0723,9e-05,7.23687]
[1780227209143,27.91,73812.59,0.02,0.07228,9e-05,7.23546]
[1780227214179,27.91,73813.11,0.02,0.07229,9e-05,7.23542]
[1780227219554,27.91,73813.28,0.02,0.07232,9e-05,7.23714]
[1780227225256,27.91,73818.18,0.02,0.07279,9e-05,7.27382]
[1780227230290,27.91,73818.3,0.02,0.0728,9e-05,7.27486]
[1780227235327,27.91,73816.24,0.02,0.07261,9e-05,7.25995]
[1780227240362,27.91,73816.3,0.02,0.07262,9e-05,7.26054]
[1780227246404,27.91,73815.23,0.02,0.07252,9e-05,7.25287]
[1780227252514,27.91,73815.69,0.02,0.07256,9e-05,7.25628]
[1780227257627,27.91,73817.06,0.02,0.07269,9e-05,7.26629]
[1780227264531,27.91,73817.35,0.02,0.07272,9e-05,7.26818]
[1780227269565,27.91,73819.87,0.02,0.07295,9e-05,7.28644]
[1780227274600,27.91,73817.47,0.02,0.07268,9e-05,7.26435]
[1780227280642,27.91,73815.55,0.02,0.0725,9e-05,7.25024]
[1780227285676,27.91,73816.51,0.02,0.07259,9e-05,7.25716]
[1780227290711,27.91,73816.78,0.02,0.07262,9e-05,7.25903]
[1780227295746,27.91,73816.97,0.02,0.07263,9e-05,7.26028]
[1780227305816,27.91,73816.9,0.02,0.07262,9e-05,7.2595]
[1780227314880,27.91,73816.97,0.02,0.07263,9e-05,7.25994]
[1780227319915,27.91,73816.69,0.02,0.0726,9e-05,7.25803]
[1780227324951,27.91,73814.57,0.02,0.07241,9e-05,7.2429]
[1780227329985,27.91,73814.69,0.02,0.07243,9e-05,7.24423]
[1780227338188,27.91,73815.18,0.02,0.07245,9e-05,7.24453]
[1780227344863,27.92,73814.37,0.02,0.07238,9e-05,7.23938]
[1780227350127,27.92,73814.11,0.02,0.07237,9e-05,7.23867]
[1780227355162,27.92,73814.1,0.02,0.07238,9e-05,7.23954]
[1780227362213,27.92,73813.48,0.02,0.07234,9e-05,7.23622]
[1780227367245,27.92,73813.67,0.02,0.07237,9e-05,7.23882]
[1780227372281,27.93,73813.87,0.02,0.07241,9e-05,7.24129]
[1780227377315,27.93,73813.58,0.02,0.07239,9e-05,7.24023]
[1780227383357,27.93,73814.11,0.02,0.07246,9e-05,7.24544]
[1780227388554,27.93,73814.39,0.02,0.0725,9e-05,7.24865]
[1780227398624,27.94,73814.61,0.02,0.07252,9e-05,7.24844]
[1780227404504,27.94,73814.74,0.02,0.07255,9e-05,7.25092]
[1780227409540,27.94,73815.22,0.02,0.07261,9e-05,7.25576]
[1780227415582,27.94,73814.97,0.02,0.07261,9e-05,7.25549]
[1780227420617,27.95,73815.19,0.02,0.07264,9e-05,7.25838]
[1780227425652,27.95,73815.28,0.02,0.07267,9e-05,7.26026]
[1780227431694,27.95,73815.32,0.02,0.07269,9e-05,7.26191]
[1780227436732,27.95,73822.76,0.02,0.0734,9e-05,7.31717]
[1780227441764,27.95,73825.87,0.02,0.0737,0.0001,7.34022]
[1780227446801,27.95,73825.58,0.02,0.07368,0.0001,7.33815]
[1780227451837,27.95,73822.44,0.02,0.07334,9e-05,7.31091]
[1780227456872,27.95,73823.0,0.02,0.0734,9e-05,7.31517]
[1780227461907,27.95,73822.91,0.02,0.07339,9e-05,7.31472]
[1780227466944,27.95,73822.71,0.02,0.07337,9e-05,7.31343]
[1780227471977,27.95,73822.65,0.02,0.07337,9e-05,7.31311]
[1780227477013,27.95,73822.64,0.02,0.07337,9e-05,7.31309]
[1780227482047,27.95,73822.62,0.02,0.07337,9e-05,7.31295]
[1780227490104,27.95,73822.53,0.02,0.07336,9e-05,7.31223]
[1780227495142,27.95,73822.76,0.02,0.07338,9e-05,7.31382]
[1780227501182,27.95,73822.64,0.02,0.07337,9e-05,7.31278]
[1780227506219,27.95,73835.81,0.02,0.07462,0.0001,7.40944]
[1780227508230,27.95,73845.68,0.02,0.07557,0.0001,7.48197]
[1780227512107,27.95,73848.14,0.02,0.07579,0.0001,7.49942]
[1780227512332,27.95,73847.46,0.02,0.07569,0.0001,7.48976]
[1780227512780,27.95,73850.22,0.02,0.07595,0.0001,7.50998]
[1780227518270,27.95,73848.85,0.02,0.0758,0.0001,7.49835]
[1780227518348,27.95,73848.85,0.02,0.0758,0.0001,7.49835]
[1780227518437,27.95,73848.09,0.02,0.07572,0.0001,7.49244]
[1780227524341,27.95,73847.81,0.02,0.07569,0.0001,7.49008]
[1780227530141,27.95,73848.78,0.02,0.07578,0.0001,7.49706]
[1780227535421,27.95,73853.84,0.02,0.07626,0.0001,7.53395]
[1780227537631,27.95,73853.84,0.02,0.07626,0.0001,7.53395]
[1780227537711,27.95,73853.84,0.02,0.07626,0.0001,7.53395]
[1780227543476,27.95,73854.83,0.02,0.07637,0.0001,7.54222]
[1780227544357,27.95,73854.83,0.02,0.07637,0.0001,7.54222]
[1780227549685,27.95,73854.87,0.02,0.07639,0.0001,7.54322]
[1780227555299,27.95,73862.25,0.02,0.07711,0.0001,7.5983]
[1780227560596,27.95,73860.59,0.02,0.07694,0.0001,7.58553]
[1780227565631,27.95,73859.64,0.02,0.07685,0.0001,7.57828]
[1780227570668,27.95,73856.57,0.02,0.07655,0.0001,7.55537]
[1780227572681,27.95,73845.83,0.02,0.07546,0.0001,7.47138]
[1780227577716,27.95,73844.53,0.02,0.07535,0.0001,7.46295]
[1780227582753,27.95,73839.39,0.02,0.07487,0.0001,7.42597]
[1780227588793,27.95,73840.61,0.02,0.07501,0.0001,7.43664]
[1780227593831,27.96,73843.04,0.02,0.07526,0.0001,7.45593]
[1780227598863,27.96,73844.17,0.02,0.07539,0.0001,7.46561]
[1780227605912,27.96,73845.08,0.02,0.07549,0.0001,7.47363]
[1780227610949,27.96,73845.95,0.02,0.07559,0.0001,7.48097]
[1780227615981,27.97,73846.01,0.02,0.07561,0.0001,7.48242]
[1780227621017,27.97,73846.97,0.02,0.07571,0.0001,7.49049]
[1780227626053,27.97,73847.39,0.02,0.07577,0.0001,7.49457]
[1780227631088,27.97,73846.41,0.02,0.07565,0.0001,7.48385]
[1780227636122,27.97,73846.75,0.02,0.07569,0.0001,7.48705]
[1780227641164,27.97,73847.67,0.02,0.07579,0.0001,7.49467]
[1780227646197,27.97,73847.68,0.02,0.07579,0.0001,7.49523]
[1780227651233,27.97,73845.95,0.02,0.07563,0.0001,7.48292]
[1780227656269,27.98,73846.87,0.02,0.07573,0.0001,7.49034]
[1780227661302,27.98,73847.01,0.02,0.07575,0.0001,7.4919]
[1780227666339,27.98,73847.18,0.02,0.07577,0.0001,7.49366]
[1780227671373,27.98,73847.67,0.02,0.07583,0.0001,7.49775]
[1780227678422,27.98,73848.0,0.02,0.07587,0.0001,7.50085]
[1780227683457,27.98,73848.64,0.02,0.07593,0.0001,7.5058]
[1780227690694,27.98,73848.05,0.02,0.07588,0.0001,7.50161]
[1780227696549,27.98,73845.53,0.02,0.0756,0.0001,7.47897]
[1780227701586,27.98,73846.48,0.02,0.0757,0.0001,7.48646]
[1780227706287,27.98,73846.3,0.02,0.07568,0.0001,7.48539]
[1780227712661,27.98,73841.79,0.02,0.07526,0.0001,7.45305]
[1780227720904,27.99,73841.74,0.02,0.07528,0.0001,7.45424]
[1780227726760,27.99,73841.83,0.02,0.0753,0.0001,7.45586]
[1780227731795,27.99,73842.26,0.02,0.07535,0.0001,7.45976]
[1780227737021,27.99,73840.9,0.02,0.07523,0.0001,7.45038]
[1780227742872,27.99,73840.03,0.02,0.07514,0.0001,7.44382]
[1780227748914,27.99,73836.19,0.02,0.07477,0.0001,7.41561]
[1780227753952,27.99,73833.9,0.02,0.07452,0.0001,7.39464]
[1780227759996,27.99,73834.75,0.02,0.0746,0.0001,7.40123]
[1780227765033,27.99,73837.28,0.02,0.07485,0.0001,7.41996]
[1780227770068,27.99,73839.98,0.02,0.07512,0.0001,7.44037]
[1780227776109,27.99,73840.5,0.02,0.07518,0.0001,7.44505]
[1780227781145,28.0,73839.51,0.02,0.07509,0.0001,7.4385]
[1780227786179,28.0,73840.31,0.02,0.07518,0.0001,7.44509]
[1780227793230,28.0,73840.53,0.02,0.07521,0.0001,7.44766]
[1780227798265,28.0,73841.37,0.02,0.0753,0.0001,7.4545]
[1780227803299,28.0,73841.73,0.02,0.07534,0.0001,7.45781]
[1780227811357,28.0,73843.63,0.02,0.0755,0.0001,7.46839]
[1780227816392,28.0,73845.99,0.02,0.07573,0.0001,7.48609]
[1780227821428,28.0,73848.0,0.02,0.07593,0.0001,7.50091]
[1780227827478,28.0,73849.7,0.02,0.07609,0.0001,7.51334]
[1780227832512,28.0,73851.61,0.02,0.07626,0.0001,7.52643]
[1780227837724,28.0,73851.45,0.02,0.07623,0.0001,7.52404]
[1780227843593,28.0,73852.27,0.02,0.07629,0.0001,7.52902]
[1780227848886,28.0,73850.72,0.02,0.07613,0.0001,7.51687]
[1780227855673,27.99,73850.46,0.02,0.0761,0.0001,7.51386]
[1780227860708,27.99,73850.66,0.02,0.07612,0.0001,7.51548]
[1780227865744,27.99,73850.33,0.02,0.07609,0.0001,7.51337]
[1780227870778,28.0,73849.47,0.02,0.07601,0.0001,7.50739]
[1780227875814,28.0,73849.67,0.02,0.076,0.0001,7.50497]
[1780227880849,28.0,73847.99,0.02,0.07584,0.0001,7.49305]
[1780227886115,28.0,73846.31,0.02,0.07568,0.0001,7.48103]
[1780227886160,28.0,73845.94,0.02,0.07565,0.0001,7.47859]
[1780227887705,28.0,73845.94,0.02,0.07565,0.0001,7.47859]
[1780227887760,28.0,73845.94,0.02,0.07565,0.0001,7.47859]
[1780227888077,27.99,73844.33,0.02,0.07541,0.0001,7.46051]
[1780227890452,27.98,73844.33,0.02,0.07533,0.0001,7.45432]
[1780227890602,27.97,73842.29,0.02,0.07506,0.0001,7.43333]
[1780227890919,27.96,73842.29,0.02,0.07498,0.0001,7.42767]
[1780227892442,27.96,73842.29,0.02,0.07498,0.0001,7.42767]
[1780227892504,27.96,73842.29,0.02,0.07498,0.0001,7.42767]
[1780227892555,27.96,73842.29,0.02,0.07498,0.0001,7.42767]
[1780227892526,27.95,73839.93,0.02,0.07468,0.0001,7.40477]
[1780227893197,27.95,73839.93,0.02,0.07468,0.0001,7.40477]
[1780227893252,27.95,73839.93,0.02,0.07468,0.0001,7.40477]
[1780227893774,27.94,73840.58,0.02,0.07467,0.0001,7.40433]
[1780227894077,27.94,73840.58,0.02,0.07467,0.0001,7.40433]
[1780227894163,27.92,73840.94,0.02,0.07462,0.0001,7.39992]
[1780227898147,27.92,73850.61,0.02,0.07553,0.0001,7.4701]
[1780227900990,27.92,73861.61,0.02,0.07659,0.0001,7.55042]
[1780227903470,27.92,73861.91,0.02,0.07661,0.0001,7.55198]
[1780227903507,27.92,73862.18,0.02,0.07662,0.0001,7.55332]
[1780227908466,27.91,73861.55,0.02,0.07653,0.0001,7.54594]
[1780227908499,27.91,73860.34,0.02,0.0764,0.0001,7.53626]
[1780227912068,27.91,73849.47,0.02,0.0753,0.0001,7.45283]
[1780227913127,27.91,73849.47,0.02,0.0753,0.0001,7.45283]
[1780227913177,27.9,73846.37,0.02,0.075,0.0001,7.42929]
[1780227918291,27.9,73844.63,0.02,0.07479,0.0001,7.41381]
[1780227921586,27.9,73844.44,0.02,0.07476,0.0001,7.41138]
[1780227931202,27.89,73844.64,0.02,0.07467,0.0001,7.40278]
[1780227937244,27.88,73843.96,0.02,0.07456,0.0001,7.39465]
[1780227942279,27.88,73842.08,0.02,0.07435,0.0001,7.37824]
[1780227948503,27.87,73841.96,0.02,0.0743,0.0001,7.37447]
[1780227954364,27.87,73842.25,0.02,0.07429,0.0001,7.37374]
[1780227959399,27.86,73841.11,0.02,0.07415,0.0001,7.36294]
[1780227964433,27.86,73841.0,0.02,0.0741,0.0001,7.35981]
[1780227971482,27.85,73840.47,0.02,0.07401,0.0001,7.35273]
[1780227978532,27.85,73840.42,0.02,0.07397,0.0001,7.34922]
[1780227983568,27.84,73841.72,0.02,0.07406,0.0001,7.35658]
[1780227988785,27.84,73842.08,0.02,0.07406,0.0001,7.35648]
[1780227994574,27.84,73842.53,0.02,0.07405,0.0001,7.3541]
[1780227997857,27.83,73840.61,0.02,0.07383,0.0001,7.33769]
[1780227998039,27.83,73840.61,0.02,0.07383,0.0001,7.33769]
[1780227998068,27.83,73840.61,0.02,0.07383,0.0001,7.33727]
[1780228001858,27.83,73841.27,0.02,0.07388,0.0001,7.34129]
[1780228001928,27.83,73841.27,0.02,0.07388,0.0001,7.34129]
[1780228002102,27.83,73841.27,0.02,0.07388,0.0001,7.34129]
[1780228002110,27.83,73840.76,0.02,0.07382,0.0001,7.33667]
[1780228005178,27.83,73839.86,0.02,0.07373,0.0001,7.32962]
[1780228005245,27.83,73839.86,0.02,0.07373,0.0001,7.32962]
[1780228005403,27.83,73838.66,0.02,0.0736,0.0001,7.31999]
[1780228011764,27.82,73838.42,0.02,0.07355,0.0001,7.31564]
[1780228016798,27.82,73836.92,0.02,0.07338,0.0001,7.30281]
[1780228021833,27.82,73837.48,0.02,0.07341,0.0001,7.30521]
[1780228026868,27.81,73836.13,0.02,0.07326,0.0001,7.29358]
[1780228033917,27.81,73832.71,0.02,0.07291,9e-05,7.26638]
[1780228039136,27.81,73832.78,0.02,0.07289,9e-05,7.26553]
[1780228046001,27.8,73833.23,0.02,0.07291,9e-05,7.26694]
[1780228052044,27.8,73835.18,0.02,0.07304,0.0001,7.27521]
[1780228057079,27.8,73836.15,0.02,0.07311,0.0001,7.28085]
[1780228062115,27.79,73836.23,0.02,0.0731,0.0001,7.27994]
[1780228067150,27.79,73834.24,0.02,0.07289,0.0001,7.26383]
[1780228072184,27.79,73834.19,0.02,0.07287,0.0001,7.26206]
[1780228077220,27.79,73833.85,0.02,0.07281,9e-05,7.25813]
[1780228082255,27.78,73833.48,0.02,0.07276,9e-05,7.25393]
[1780228087289,27.78,73833.79,0.02,0.07277,9e-05,7.25468]
[1780228092326,27.78,73833.73,0.02,0.07274,9e-05,7.25264]
[1780228097361,27.78,73833.65,0.02,0.07271,9e-05,7.25044]
[1780228102396,27.77,73828.61,0.02,0.07222,9e-05,7.21184]
[1780228109627,27.77,73828.41,0.02,0.07217,9e-05,7.20864]
[1780228116320,27.77,73828.41,0.02,0.07213,9e-05,7.20357]
[1780228122538,27.76,73829.57,0.02,0.0722,9e-05,7.20937]
[1780228129771,27.76,73829.95,0.02,0.07221,9e-05,7.21042]
[1780228135629,27.76,73830.48,0.02,0.07224,9e-05,7.21289]
[1780228136102,27.76,73830.48,0.02,0.07224,9e-05,7.21289]
[1780228138143,27.76,73829.8,0.02,0.07217,9e-05,7.20744]
[1780228138564,27.76,73829.8,0.02,0.07217,9e-05,7.20744]
[1780228138731,27.76,73829.8,0.02,0.07217,9e-05,7.20744]
[1780228138765,27.76,73823.91,0.02,0.07162,9e-05,7.16413]
[1780228142934,27.76,73823.16,0.02,0.07154,9e-05,7.15837]
[1780228142944,27.76,73823.16,0.02,0.07154,9e-05,7.15795]
[1780228148719,27.75,73824.0,0.02,0.07161,9e-05,7.16334]
[1780228153755,27.75,73826.3,0.02,0.0718,9e-05,7.17869]
[1780228160803,27.75,73827.25,0.02,0.07185,9e-05,7.18207]
[1780228170874,27.74,73821.82,0.02,0.07127,9e-05,7.13723]
[1780228175908,27.73,73825.29,0.02,0.07152,9e-05,7.15584]
[1780228181951,27.73,73823.89,0.02,0.07135,9e-05,7.14248]
[1780228186986,27.72,73822.97,0.02,0.07123,9e-05,7.13324]
[1780228193027,27.72,73822.01,0.02,0.0711,9e-05,7.12328]
[1780228198063,27.71,73821.1,0.02,0.07099,9e-05,7.11424]
[1780228205115,27.71,73819.81,0.02,0.07083,9e-05,7.10226]
[1780228210345,27.7,73818.71,0.02,0.07071,9e-05,7.09282]
[1780228216193,27.7,73818.66,0.02,0.07069,9e-05,7.09079]
[1780228221229,27.7,73819.4,0.02,0.07074,9e-05,7.09477]
[1780228226263,27.7,73819.44,0.02,0.07072,9e-05,7.09367]
[1780228231298,27.69,73819.43,0.02,0.07067,9e-05,7.08795]
[1780228236334,27.69,73828.23,0.02,0.07147,9e-05,7.15083]
[1780228241369,27.69,73828.88,0.02,0.07151,9e-05,7.15405]
[1780228246403,27.69,73831.94,0.02,0.07178,9e-05,7.17482]
[1780228251439,27.68,73827.86,0.02,0.07138,9e-05,7.1433]
[1780228256524,27.68,73824.82,0.02,0.07108,9e-05,7.12011]
[1780228264532,27.67,73820.51,0.02,0.0706,9e-05,7.08322]
[1780228270765,27.67,73820.73,0.02,0.07058,9e-05,7.08141]
[1780228278629,27.66,73820.5,0.02,0.0705,9e-05,7.07512]
[1780228285678,27.65,73819.7,0.02,0.07037,9e-05,7.06535]
[1780228290907,27.65,73818.94,0.02,0.07027,9e-05,7.05708]
[1780228296756,27.64,73818.7,0.02,0.07017,9e-05,7.04787]
[1780228301791,27.64,73818.41,0.02,0.07011,9e-05,7.04347]
[1780228306827,27.63,73818.27,0.02,0.07007,9e-05,7.04028]
[1780228311863,27.63,73816.01,0.02,0.06984,9e-05,7.02226]
[1780228316897,27.63,73814.95,0.02,0.06972,9e-05,7.01314]
[1780228324956,27.62,73815.21,0.02,0.06971,9e-05,7.01261]
[1780228330996,27.62,73815.81,0.02,0.06975,9e-05,7.01516]
[1780228337038,27.62,73816.12,0.02,0.06975,9e-05,7.0156]
[1780228339414,27.61,73816.93,0.02,0.06981,9e-05,7.02058]
[1780228339454,27.61,73816.93,0.02,0.06981,9e-05,7.02058]
[1780228340058,27.61,73817.56,0.02,0.06987,9e-05,7.02516]
[1780228347045,27.61,73817.28,0.02,0.06984,9e-05,7.0225]
[1780228347082,27.61,73817.28,0.02,0.06984,9e-05,7.0225]
[1780228347163,27.61,73817.28,0.02,0.06981,9e-05,7.02051]
[1780228349074,27.61,73817.28,0.02,0.06981,9e-05,7.02051]
[1780228349079,27.61,73816.95,0.02,0.06977,9e-05,7.01719]
[1780228349103,27.61,73816.95,0.02,0.06977,9e-05,7.01719]
[1780228356170,27.6,73815.81,0.02,0.06959,9e-05,7.00157]
[1780228361352,27.6,73815.36,0.02,0.06952,9e-05,6.99662]
[1780228361430,27.6,73815.36,0.02,0.06952,9e-05,6.99662]
[1780228361566,27.6,73813.33,0.02,0.06933,9e-05,6.98149]
[1780228367248,27.6,73809.05,0.02,0.06891,9e-05,6.9485]
[1780228372283,27.59,73806.26,0.02,0.06865,9e-05,6.92772]
[1780228377318,27.59,73805.59,0.02,0.06858,9e-05,6.92198]
[1780228382353,27.59,73806.97,0.02,0.06869,9e-05,6.9312]
[1780228387389,27.59,73807.52,0.02,0.06873,9e-05,6.93444]
[1780228391164,27.59,73807.77,0.02,0.06875,9e-05,6.93582]
[1780228391166,27.59,73807.77,0.02,0.06875,9e-05,6.93582]
[1780228391248,27.59,73808.24,0.02,0.06879,9e-05,6.93908]
[1780228396451,27.59,73808.09,0.02,0.06877,9e-05,6.93735]
[1780228401684,27.59,73811.18,0.02,0.06905,9e-05,6.95908]
[1780228408536,27.59,73809.22,0.02,0.06886,9e-05,6.94416]
[1780228409364,27.59,73809.22,0.02,0.06886,9e-05,6.94416]
[1780228409419,27.59,73809.22,0.02,0.06886,9e-05,6.94416]
[1780228409664,27.59,73809.22,0.02,0.06886,9e-05,6.94416]
[1780228416592,27.58,73810.11,0.02,0.06889,9e-05,6.94562]
[1780228421823,27.58,73810.64,0.02,0.06893,9e-05,6.94895]
[1780228427668,27.58,73810.67,0.02,0.06893,9e-05,6.94851]
[1780228432704,27.58,73811.05,0.02,0.06895,9e-05,6.9507]
[1780228438745,27.58,73811.0,0.02,0.06894,9e-05,6.94972]
[1780228443780,27.58,73814.83,0.02,0.06929,9e-05,6.97695]
[1780228448815,27.58,73815.34,0.02,0.06933,9e-05,6.98004]
[1780228453052,27.58,73811.64,0.02,0.06898,9e-05,6.95292]
[1780228453102,27.58,73814.13,0.02,0.06921,9e-05,6.97086]
[1780228455003,27.58,73814.06,0.02,0.0692,9e-05,6.97028]
[1780228455068,27.58,73814.06,0.02,0.0692,9e-05,6.97018]
[1780228455723,27.58,73814.06,0.02,0.0692,9e-05,6.97018]
[1780228455866,27.58,73814.06,0.02,0.0692,9e-05,6.97008]
[1780228457083,27.58,73814.06,0.02,0.0692,9e-05,6.97008]
[1780228457129,27.58,73814.04,0.02,0.0692,9e-05,6.96984]
[1780228462913,27.58,73812.09,0.02,0.06901,9e-05,6.95523]
[1780228470969,27.57,73812.41,0.02,0.06903,9e-05,6.95705]
[1780228476009,27.57,73812.91,0.02,0.06904,9e-05,6.95615]
[1780228481039,27.57,73814.82,0.02,0.06921,9e-05,6.96971]
[1780228486074,27.57,73815.2,0.02,0.06924,9e-05,6.97212]
[1780228489097,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228489372,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228489431,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228489445,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228489471,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228489987,27.57,73825.05,0.02,0.07015,9e-05,7.04341]
[1780228490108,27.57,73824.79,0.02,0.07012,9e-05,7.04132]
[1780228490952,27.57,73824.79,0.02,0.07012,9e-05,7.04132]
[1780228490989,27.57,73824.79,0.02,0.07012,9e-05,7.04132]
[1780228491797,27.57,73828.68,0.02,0.07049,9e-05,7.06967]
[1780228492047,27.57,73828.68,0.02,0.07049,9e-05,7.06967]
[1780228497161,27.57,73832.98,0.02,0.07088,9e-05,7.10038]
[1780228502195,27.57,73834.74,0.02,0.07103,9e-05,7.11231]
[1780228507230,27.57,73835.16,0.02,0.07106,9e-05,7.11413]
[1780228509424,27.57,73834.67,0.02,0.071,9e-05,7.1101]
[1780228509490,27.57,73834.67,0.02,0.071,9e-05,7.1101]
[1780228515386,27.56,73824.03,0.02,0.07,9e-05,7.03164]
[1780228521329,27.56,73816.54,0.02,0.06928,9e-05,6.97506]
[1780228526364,27.56,73813.04,0.02,0.06894,9e-05,6.94821]
[1780228531400,27.56,73808.63,0.02,0.06847,9e-05,6.9105]
[1780228534106,27.55,73806.14,0.02,0.06824,9e-05,6.89222]
[1780228534120,27.55,73806.14,0.02,0.06824,9e-05,6.89222]
[1780228534156,27.55,73804.49,0.02,0.06809,9e-05,6.88005]
[1780228536297,27.55,73804.7,0.02,0.0681,9e-05,6.88104]
[1780228536311,27.55,73804.7,0.02,0.0681,9e-05,6.88104]
[1780228537241,27.55,73805.81,0.02,0.0682,9e-05,6.8888]
[1780228537372,27.55,73805.81,0.02,0.0682,9e-05,6.8888]
[1780228537438,27.55,73805.81,0.02,0.0682,9e-05,6.8888]
[1780228537688,27.55,73807.43,0.02,0.06834,9e-05,6.90024]
[1780228539414,27.55,73807.43,0.02,0.06834,9e-05,6.90024]
[1780228539515,27.55,73807.43,0.02,0.06834,9e-05,6.89973]
[1780228540446,27.55,73807.43,0.02,0.06834,9e-05,6.89973]
[1780228540546,27.55,73807.43,0.02,0.06833,9e-05,6.89946]
[1780228541494,27.55,73807.43,0.02,0.06833,9e-05,6.89946]
[1780228541516,27.55,73808.11,0.02,0.06839,9e-05,6.9041]
[1780228550534,27.55,73808.96,0.02,0.06844,9e-05,6.90821]
[1780228555995,27.55,73818.55,0.02,0.06932,9e-05,6.97679]
[1780228557119,27.55,73819.96,0.02,0.06944,9e-05,6.98679]
[1780228557164,27.55,73819.96,0.02,0.06944,9e-05,6.98679]
[1780228557896,27.55,73821.83,0.02,0.06962,9e-05,7.00042]
[1780228557994,27.55,73821.84,0.02,0.06962,9e-05,7.00051]
[1780228563625,27.54,73821.78,0.02,0.06959,9e-05,6.99872]
[1780228569048,27.54,73831.29,0.02,0.07046,9e-05,7.06625]
[1780228569371,27.54,73834.09,0.02,0.07072,9e-05,7.08673]
[1780228574701,27.54,73833.24,0.02,0.07061,9e-05,7.07853]
[1780228578475,27.53,73832.19,0.02,0.0705,9e-05,7.0694]
[1780228578531,27.53,73832.19,0.02,0.0705,9e-05,7.0694]
[1780228583767,27.53,73832.91,0.02,0.07052,9e-05,7.0715]
[1780228589807,27.52,73832.62,0.02,0.07045,9e-05,7.06617]
[1780228591207,27.52,73832.62,0.02,0.07045,9e-05,7.06617]
[1780228591293,27.52,73832.62,0.02,0.07045,9e-05,7.06617]
[1780228596859,27.52,73838.89,0.02,0.07097,9e-05,7.10525]
[1780228601194,27.52,73839.58,0.02,0.07102,9e-05,7.10941]
[1780228601227,27.52,73839.58,0.02,0.07102,9e-05,7.10941]
[1780228606927,27.51,73839.49,0.02,0.07099,9e-05,7.10667]
[1780228611962,27.51,73839.67,0.02,0.07099,9e-05,7.10661]
[1780228616997,27.51,73838.84,0.02,0.07088,9e-05,7.09844]
[1780228622038,27.5,73838.76,0.02,0.07084,9e-05,7.09533]
[1780228627073,27.5,73840.27,0.02,0.07096,9e-05,7.10483]
[1780228632110,27.49,73841.18,0.02,0.07102,9e-05,7.10887]
[1780228640163,27.49,73841.66,0.02,0.071,9e-05,7.10788]
[1780228645198,27.48,73849.39,0.02,0.07171,0.0001,7.16258]
[1780228650427,27.48,73849.7,0.02,0.07172,0.0001,7.16373]
[1780228658290,27.47,73850.59,0.02,0.07172,0.0001,7.16239]
[1780228663325,27.47,73853.78,0.02,0.072,0.0001,7.1846]
[1780228668359,27.47,73856.67,0.02,0.07226,0.0001,7.20437]
[1780228673398,27.46,73858.08,0.02,0.07236,0.0001,7.21233]
[1780228679443,27.46,73857.83,0.02,0.07231,0.0001,7.2083]
[1780228684472,27.46,73858.42,0.02,0.07233,0.0001,7.20994]
[1780228689506,27.45,73859.54,0.02,0.07241,0.0001,7.2158]
[1780228694543,27.45,73859.75,0.02,0.07239,0.0001,7.21488]
[1780228699584,27.44,73859.47,0.02,0.07233,0.0001,7.21035]
[1780228704620,27.44,73860.98,0.02,0.07245,0.0001,7.21909]
[1780228709994,27.43,73861.13,0.02,0.07243,0.0001,7.21803]
[1780228710021,27.43,73861.13,0.02,0.07243,0.0001,7.21803]
[1780228710239,27.43,73861.13,0.02,0.07243,0.0001,7.21803]
[1780228710437,27.43,73861.07,0.02,0.07241,0.0001,7.21654]
[1780228714025,27.43,73861.07,0.02,0.07237,0.0001,7.21171]
[1780228714068,27.43,73861.07,0.02,0.07237,0.0001,7.21171]
[1780228714168,27.43,73860.88,0.02,0.07234,0.0001,7.20926]
[1780228716375,27.43,73860.88,0.02,0.07233,0.0001,7.20874]
[1780228716405,27.43,73860.52,0.02,0.07229,0.0001,7.20555]
[1780228721739,27.42,73864.64,0.02,0.07264,0.0001,7.2328]
[1780228728787,27.41,73861.78,0.02,0.07231,0.0001,7.20736]
[1780228734011,27.41,73862.58,0.02,0.07235,0.0001,7.21026]
[1780228741000,27.4,73862.58,0.02,0.07231,0.0001,7.20716]
[1780228746914,27.4,73866.06,0.02,0.07257,0.0001,7.22799]
[1780228749542,27.39,73866.4,0.02,0.07259,0.0001,7.22922]
[1780228749584,27.39,73866.4,0.02,0.07259,0.0001,7.22922]
[1780228750448,27.39,73866.42,0.02,0.07258,0.0001,7.22873]
[1780228753540,27.39,73866.96,0.02,0.0726,0.0001,7.23014]
[1780228754152,27.39,73866.81,0.02,0.07259,0.0001,7.22903]
[1780228760010,27.38,73866.81,0.02,0.07254,0.0001,7.22516]
[1780228766047,27.37,73867.72,0.02,0.07257,0.0001,7.22809]
[1780228774291,27.36,73868.63,0.02,0.07256,0.0001,7.22543]
[1780228780145,27.36,73869.31,0.02,0.07257,0.0001,7.2267]
[1780228786187,27.35,73865.81,0.02,0.07219,0.0001,7.19704]
[1780228791223,27.35,73848.8,0.02,0.07053,9e-05,7.06852]
[1780228796259,27.34,73842.75,0.02,0.06994,9e-05,7.02234]
[1780228801293,27.34,73834.11,0.02,0.06912,9e-05,6.95745]
[1780228806329,27.34,73844.19,0.02,0.07004,9e-05,7.02999]
[1780228811362,27.34,73845.25,0.02,0.07011,9e-05,7.03576]
[1780228816399,27.33,73846.68,0.02,0.07022,9e-05,7.04436]
[1780228822439,27.33,73846.99,0.02,0.07022,9e-05,7.04399]
[1780228823890,27.33,73847.03,0.02,0.07022,9e-05,7.04385]
[1780228823990,27.33,73847.03,0.02,0.07022,9e-05,7.04385]
[1780228824439,27.33,73847.02,0.02,0.07021,9e-05,7.04336]
[1780228827396,27.32,73847.02,0.02,0.0702,9e-05,7.04295]
[1780228827473,27.32,73847.02,0.02,0.07019,9e-05,7.04213]
[1780228831523,27.32,73858.83,0.02,0.07125,0.0001,7.12337]
[1780228836560,27.3,73860.36,0.02,0.07127,0.0001,7.12522]
[1780228841584,27.3,73860.71,0.02,0.07128,0.0001,7.1255]
[1780228846606,27.3,73861.93,0.02,0.07137,0.0001,7.13268]
[1780228851606,27.29,73862.74,0.02,0.07143,0.0001,7.13713]
[1780228853956,27.29,73863.64,0.02,0.0715,0.0001,7.14256]
[1780228853967,27.29,73863.64,0.02,0.0715,0.0001,7.14256]
[1780228854564,27.29,73863.57,0.02,0.07148,0.0001,7.1416]
[1780228859613,27.29,73864.25,0.02,0.07151,0.0001,7.14391]
[1780228861504,27.28,73869.15,0.02,0.07196,0.0001,7.17894]
[1780228861528,27.28,73869.15,0.02,0.07196,0.0001,7.17894]
[1780228861589,27.28,73869.6,0.02,0.072,0.0001,7.18176]
[1780228862024,27.28,73869.6,0.02,0.072,0.0001,7.18176]
[1780228862145,27.28,73869.6,0.02,0.072,0.0001,7.18176]
[1780228867776,27.28,73876.13,0.02,0.07259,0.0001,7.22742]
[1780228873387,27.27,73876.99,0.02,0.07264,0.0001,7.23104]
[1780228874743,27.27,73877.74,0.02,0.0727,0.0001,7.23563]
[1780228874994,27.27,73878.53,0.02,0.07277,0.0001,7.24102]
[1780228878856,27.27,73858.39,0.02,0.0708,9e-05,7.08893]
[1780228879654,27.27,73858.39,0.02,0.0708,9e-05,7.08893]
[1780228879662,27.27,73858.39,0.02,0.0708,9e-05,7.08893]
[1780228879863,27.27,73853.97,0.02,0.07038,9e-05,7.05591]
[1780228885068,27.26,73851.53,0.02,0.07013,9e-05,7.03652]
[1780228891198,27.26,73851.71,0.02,0.07013,9e-05,7.03646]
[1780228891258,27.26,73851.71,0.02,0.07013,9e-05,7.03646]
[1780228895119,27.26,73843.41,0.02,0.0693,9e-05,6.9699]
[1780228902016,27.25,73840.27,0.02,0.06897,9e-05,6.94385]
[1780228907054,27.25,73841.24,0.02,0.06902,9e-05,6.94824]
[1780228912087,27.24,73842.26,0.02,0.06908,9e-05,6.95299]
[1780228917122,27.24,73836.98,0.02,0.06856,9e-05,6.91182]
[1780228919538,27.24,73837.19,0.02,0.06857,9e-05,6.9129]
[1780228919577,27.24,73837.19,0.02,0.06857,9e-05,6.9129]
[1780228920914,27.24,73837.41,0.02,0.06858,9e-05,6.91361]
[1780228920956,27.24,73837.41,0.02,0.06858,9e-05,6.91361]
[1780228924106,27.23,73830.58,0.02,0.06793,9e-05,6.86251]
[1780228924206,27.23,73829.13,0.02,0.06779,9e-05,6.85161]
[1780228928215,27.23,73828.72,0.02,0.06774,9e-05,6.84765]
[1780228928313,27.23,73828.23,0.02,0.0677,9e-05,6.84377]
[1780228934241,27.23,73824.27,0.02,0.06731,9e-05,6.81301]
[1780228939285,27.22,73821.47,0.02,0.06703,9e-05,6.79082]
[1780228940628,27.22,73821.47,0.02,0.06703,9e-05,6.79082]
[1780228940661,27.22,73820.19,0.02,0.0669,9e-05,6.7806]
[1780228942377,27.22,73820.19,0.02,0.0669,9e-05,6.7806]
[1780228942388,27.22,73820.19,0.02,0.0669,9e-05,6.7806]
[1780228942672,27.22,73818.34,0.02,0.06672,9e-05,6.76679]
[1780228947676,27.22,73812.62,0.02,0.06619,9e-05,6.72443]
[1780228952697,27.22,73813.63,0.02,0.06623,9e-05,6.72657]
[1780228957122,27.22,73813.8,0.02,0.06624,9e-05,6.72681]
[1780228957402,27.22,73813.84,0.02,0.06624,9e-05,6.7271]
[1780228962438,27.22,73811.63,0.02,0.06603,9e-05,6.71052]
[1780228968478,27.21,73808.13,0.02,0.06571,9e-05,6.68453]
[1780228973514,27.21,73801.4,0.02,0.06509,9e-05,6.6355]
[1780228977762,27.21,73803.11,0.02,0.06524,9e-05,6.64738]
[1780228978551,27.21,73800.62,0.02,0.06502,9e-05,6.62948]
[1780228984594,27.21,73797.71,0.02,0.06476,9e-05,6.60843]
[1780228989635,27.21,73788.52,0.02,0.06394,9e-05,6.54319]
[1780228994669,27.21,73779.29,0.02,0.06314,9e-05,6.47834]
[1780228999703,27.21,73772.86,0.02,0.06259,9e-05,6.43408]
[1780229004739,27.22,73771.36,0.02,0.06248,9e-05,6.42503]
[1780229009774,27.22,73774.16,0.02,0.06273,9e-05,6.4454]
[1780229015984,27.22,73781.64,0.02,0.06335,9e-05,6.49418]
[1780229023871,27.22,73782.67,0.02,0.06344,9e-05,6.50135]
[1780229033505,27.22,73783.09,0.02,0.06348,9e-05,6.50429]
[1780229039532,27.22,73783.09,0.02,0.06347,9e-05,6.50404]
[1780229045020,27.22,73783.78,0.02,0.06353,9e-05,6.50871]
[1780229047176,27.22,73783.96,0.02,0.06355,9e-05,6.50995]
[1780229047322,27.22,73783.96,0.02,0.06355,9e-05,6.50995]
[1780229047678,27.22,73783.92,0.02,0.06354,9e-05,6.50963]
[1780229049167,27.22,73783.92,0.02,0.06354,9e-05,6.5096]
[1780229051235,27.22,73783.97,0.02,0.06355,9e-05,6.50989]
[1780229051325,27.22,73776.59,0.02,0.0629,9e-05,6.45779]
[1780229056604,27.22,73776.01,0.02,0.06286,9e-05,6.45402]
[1780229062139,27.22,73775.99,0.02,0.06286,9e-05,6.45453]
[1780229067173,27.22,73779.26,0.02,0.06315,9e-05,6.47808]
[1780229072207,27.22,73781.46,0.02,0.06331,9e-05,6.48982]
[1780229078249,27.22,73780.69,0.02,0.06325,9e-05,6.48506]
[1780229083285,27.22,73779.37,0.02,0.06315,9e-05,6.47641]
[1780229088320,27.22,73778.12,0.02,0.06305,9e-05,6.46862]
[1780229093301,27.23,73768.25,0.02,0.06221,9e-05,6.40076]
[1780229098390,27.23,73770.42,0.02,0.06242,9e-05,6.41728]
[1780229102665,27.23,73772.98,0.02,0.06265,9e-05,6.43596]
[1780229102684,27.23,73772.63,0.02,0.06262,9e-05,6.43371]
[1780229102893,27.23,73772.63,0.02,0.06262,9e-05,6.43371]
[1780229103705,27.23,73781.82,0.02,0.06342,9e-05,6.49862]
[1780229104599,27.23,73781.82,0.02,0.06342,9e-05,6.49862]
[1780229107530,27.23,73779.85,0.02,0.06326,9e-05,6.48543]
[1780229107559,27.23,73779.67,0.02,0.06325,9e-05,6.48433]
[1780229114507,27.23,73779.23,0.02,0.06322,9e-05,6.48232]
[1780229119541,27.24,73778.39,0.02,0.06316,9e-05,6.47725]
[1780229124576,27.24,73779.94,0.02,0.06331,9e-05,6.48909]
[1780229129612,27.24,73786.34,0.02,0.06387,9e-05,6.53499]
[1780229134646,27.24,73785.7,0.02,0.06379,9e-05,6.52695]
[1780229139681,27.24,73789.63,0.02,0.06415,9e-05,6.55554]
[1780229141483,27.24,73792.78,0.02,0.06443,9e-05,6.57809]
[1780229141517,27.24,73792.78,0.02,0.06443,9e-05,6.57809]
[1780229146904,27.24,73792.62,0.02,0.06442,9e-05,6.57773]
[1780229151765,27.24,73781.94,0.02,0.06349,9e-05,6.50271]
[1780229156800,27.25,73783.38,0.02,0.06363,9e-05,6.51411]
[1780229161847,27.25,73783.23,0.02,0.06363,9e-05,6.51425]
[1780229166875,27.25,73790.25,0.02,0.06426,9e-05,6.5648]
[1780229171911,27.25,73788.81,0.02,0.06414,9e-05,6.55514]
[1780229177126,27.25,73787.56,0.02,0.06404,9e-05,6.54678]
[1780229183996,27.25,73786.54,0.02,0.06396,9e-05,6.54031]
[1780229188264,27.25,73785.61,0.02,0.06388,9e-05,6.53408]
[1780229190281,27.25,73789.8,0.02,0.06425,9e-05,6.56401]
[1780229190382,27.25,73790.64,0.02,0.06433,9e-05,6.57002]
[1780229196081,27.25,73786.35,0.02,0.06392,9e-05,6.53589]
[1780229201116,27.26,73788.55,0.02,0.06412,9e-05,6.55196]
[1780229207338,27.26,73790.16,0.02,0.06427,9e-05,6.56396]
[1780229213201,27.26,73790.56,0.02,0.06431,9e-05,6.56726]
[1780229218235,27.26,73790.76,0.02,0.06433,9e-05,6.56905]
[1780229224277,27.26,73788.95,0.02,0.06418,9e-05,6.55666]
[1780229229408,27.26,73789.62,0.02,0.06424,9e-05,6.56169]
[1780229235354,27.26,73793.04,0.02,0.06454,9e-05,6.58614]
[1780229244629,27.26,73792.96,0.02,0.06454,9e-05,6.58562]
[1780229249654,27.26,73791.95,0.02,0.06445,9e-05,6.57873]
[1780229251865,27.26,73792.96,0.02,0.06454,9e-05,6.58598]
[1780229251898,27.26,73792.24,0.02,0.06444,9e-05,6.57672]
[1780229257712,27.26,73792.35,0.02,0.06445,9e-05,6.57783]
[1780229264581,27.26,73792.32,0.02,0.06446,9e-05,6.5781]
[1780229269616,27.26,73792.37,0.02,0.06447,9e-05,6.57885]
[1780229274651,27.26,73793.96,0.02,0.06461,9e-05,6.59049]
[1780229277900,27.26,73793.96,0.02,0.06461,9e-05,6.59049]
[1780229285728,27.26,73791.59,0.02,0.06441,9e-05,6.57438]
[1780229287858,27.26,73792.51,0.02,0.06449,9e-05,6.58099]
[1780229294791,27.27,73790.85,0.02,0.06436,9e-05,6.56988]
[1780229299828,27.27,73795.25,0.02,0.06475,9e-05,6.60153]
[1780229304862,27.27,73794.62,0.02,0.0647,9e-05,6.59743]
[1780229309897,27.27,73802.14,0.02,0.06537,9e-05,6.65145]
[1780229314933,27.27,73803.38,0.02,0.06545,9e-05,6.6561]
[1780229319967,27.27,73803.86,0.02,0.06549,9e-05,6.6595]
[1780229325011,27.27,73805.26,0.02,0.06562,9e-05,6.6699]
[1780229330044,27.27,73805.68,0.02,0.06566,9e-05,6.67327]
[1780229335079,27.27,73806.05,0.02,0.0657,9e-05,6.6763]
[1780229340118,27.27,73800.02,0.02,0.06517,9e-05,6.63393]
[1780229345149,27.27,73797.62,0.02,0.06497,9e-05,6.61788]
[1780229350184,27.28,73798.65,0.02,0.06508,9e-05,6.62637]
[1780229355219,27.28,73796.7,0.02,0.06492,9e-05,6.61366]
[1780229359467,27.28,73794.0,0.02,0.06469,9e-05,6.59518]
[1780229359517,27.28,73794.0,0.02,0.06469,9e-05,6.59518]
[1780229359569,27.28,73794.0,0.02,0.06469,9e-05,6.59544]
[1780229361044,27.28,73794.0,0.02,0.06469,9e-05,6.59544]
[1780229361097,27.28,73794.0,0.02,0.06469,9e-05,6.59544]
[1780229361117,27.28,73793.14,0.02,0.06462,9e-05,6.58982]
[1780229366297,27.28,73791.53,0.02,0.06449,9e-05,6.57952]
[1780229369423,27.28,73793.75,0.02,0.06469,9e-05,6.59571]
[1780229369485,27.28,73793.75,0.02,0.06469,9e-05,6.59571]
[1780229369585,27.28,73793.82,0.02,0.0647,9e-05,6.5964]
[1780229375360,27.28,73793.8,0.02,0.06468,9e-05,6.59298]
[1780229380394,27.29,73786.48,0.02,0.06404,9e-05,6.54189]
[1780229388624,27.29,73783.81,0.02,0.06383,9e-05,6.52472]
[1780229389389,27.29,73783.81,0.02,0.06383,9e-05,6.52472]
[1780229389469,27.29,73783.81,0.02,0.06383,9e-05,6.52472]
[1780229389477,27.29,73783.81,0.02,0.06383,9e-05,6.52493]
[1780229394493,27.29,73782.64,0.02,0.06374,9e-05,6.51772]
[1780229400534,27.29,73782.8,0.02,0.06377,9e-05,6.52013]
[1780229405569,27.3,73781.84,0.02,0.0637,9e-05,6.51414]
[1780229407427,27.3,73781.65,0.02,0.06368,9e-05,6.51296]
[1780229414633,27.3,73780.93,0.02,0.06363,9e-05,6.50919]
[1780229424702,27.3,73780.47,0.02,0.06361,9e-05,6.50761]
[1780229429744,27.3,73779.55,0.02,0.06355,9e-05,6.50196]
[1780229431753,27.3,73790.45,0.02,0.06447,9e-05,6.57549]
[1780229437796,27.31,73797.66,0.02,0.06513,9e-05,6.62812]
[1780229447337,27.31,73799.24,0.02,0.06528,9e-05,6.6396]
[1780229459119,27.31,73803.93,0.02,0.06575,9e-05,6.67762]
[1780229459407,27.31,73803.93,0.02,0.06575,9e-05,6.67762]
[1780229459958,27.31,73803.93,0.02,0.06575,9e-05,6.67784]
[1780229464992,27.32,73803.06,0.02,0.06569,9e-05,6.67268]
[1780229470030,27.32,73802.06,0.02,0.06562,9e-05,6.6668]
[1780229475063,27.32,73804.14,0.02,0.06582,9e-05,6.68333]
[1780229480099,27.32,73803.11,0.02,0.06575,9e-05,6.67765]
[1780229485134,27.33,73802.12,0.02,0.06569,9e-05,6.67243]
[1780229490175,27.33,73807.06,0.02,0.06616,9e-05,6.70981]
[1780229496213,27.34,73808.98,0.02,0.06632,9e-05,6.72144]
[1780229501246,27.34,73808.32,0.02,0.06628,9e-05,6.71844]
[1780229504268,27.34,73793.87,0.02,0.065,9e-05,6.61618]
[1780229509470,27.34,73791.95,0.02,0.06486,9e-05,6.60468]
[1780229515347,27.35,73790.33,0.02,0.06474,9e-05,6.59515]
[1780229520809,27.35,73787.09,0.02,0.06447,9e-05,6.57346]
[1780229520827,27.35,73786.63,0.02,0.06443,9e-05,6.57052]
[1780229526422,27.35,73785.73,0.02,0.06437,9e-05,6.5656]
[1780229529420,27.35,73786.33,0.02,0.06443,9e-05,6.57033]
[1780229529522,27.35,73786.31,0.02,0.06443,9e-05,6.57041]
[1780229535491,27.36,73787.58,0.02,0.06456,9e-05,6.58078]
[1780229540525,27.36,73789.03,0.02,0.0647,9e-05,6.59211]
[1780229545561,27.36,73790.6,0.02,0.06485,9e-05,6.60421]
[1780229550567,27.36,73795.73,0.02,0.06532,9e-05,6.64127]
[1780229556638,27.36,73795.87,0.02,0.0653,9e-05,6.63906]
[1780229561674,27.36,73797.66,0.02,0.06547,9e-05,6.65227]
[1780229566872,27.37,73792.48,0.02,0.06502,9e-05,6.61627]
[1780229572749,27.37,73792.73,0.02,0.06506,9e-05,6.61935]
[1780229579799,27.37,73792.91,0.02,0.06509,9e-05,6.62177]
[1780229585841,27.37,73793.26,0.02,0.06513,9e-05,6.62516]
[1780229586680,27.37,73793.26,0.02,0.06513,9e-05,6.62516]
[1780229597081,27.37,73793.16,0.02,0.06514,9e-05,6.62624]
[1780229599535,27.37,73793.16,0.02,0.06515,9e-05,6.62657]
[1780229599583,27.37,73793.16,0.02,0.06515,9e-05,6.62657]
[1780229599682,27.38,73793.16,0.02,0.06515,9e-05,6.62674]
[1780229604973,27.38,73793.18,0.02,0.06516,9e-05,6.62775]
[1780229611016,27.38,73795.6,0.02,0.06536,9e-05,6.64214]
[1780229616052,27.38,73795.56,0.02,0.06537,9e-05,6.64261]
[1780229621088,27.38,73802.17,0.02,0.06597,9e-05,6.69066]
[1780229627291,27.39,73801.74,0.02,0.06595,9e-05,6.68931]
[1780229632413,27.39,73801.74,0.02,0.06596,9e-05,6.69016]
[1780229638207,27.39,73802.12,0.02,0.06603,9e-05,6.69529]
[1780229643243,27.39,73808.08,0.02,0.06658,9e-05,6.73908]
[1780229648276,27.39,73809.99,0.02,0.06676,9e-05,6.75361]
[1780229649477,27.39,73810.65,0.02,0.06682,9e-05,6.75848]
[1780229649515,27.39,73810.65,0.02,0.06682,9e-05,6.75848]
[1780229649565,27.39,73810.9,0.02,0.06685,9e-05,6.7604]
[1780229655325,27.4,73810.31,0.02,0.0668,9e-05,6.75675]
[1780229659424,27.4,73809.88,0.02,0.06677,9e-05,6.75403]
[1780229659475,27.4,73809.92,0.02,0.06677,9e-05,6.75444]
[1780229659574,27.4,73810.04,0.02,0.06678,9e-05,6.75542]
[1780229663715,27.4,73810.04,0.02,0.06679,9e-05,6.75578]
[1780229669427,27.4,73810.04,0.02,0.0668,9e-05,6.75648]
[1780229674459,27.4,73812.49,0.02,0.06699,9e-05,6.7704]
[1780229683679,27.4,73812.8,0.02,0.06702,9e-05,6.77306]
[1780229689566,27.4,73813.83,0.02,0.06713,9e-05,6.78169]
[1780229694602,27.4,73814.28,0.02,0.06718,9e-05,6.78544]
[1780229703666,27.41,73814.04,0.02,0.06717,9e-05,6.78471]
[1780229708700,27.41,73817.09,0.02,0.06746,9e-05,6.80722]
[1780229713852,27.41,73819.02,0.02,0.06764,9e-05,6.82139]
[1780229719777,27.41,73824.64,0.02,0.06815,9e-05,6.86201]
[1780229725421,27.41,73825.79,0.02,0.06826,9e-05,6.8702]
[1780229729424,27.41,73832.82,0.02,0.06891,9e-05,6.92174]
[1780229729489,27.41,73832.82,0.02,0.06891,9e-05,6.92174]
[1780229729429,27.41,73834.18,0.02,0.06904,9e-05,6.93179]
[1780229731103,27.41,73834.18,0.02,0.06904,9e-05,6.93208]
[1780229731105,27.41,73834.18,0.02,0.06904,9e-05,6.93208]
[1780229731177,27.41,73834.18,0.02,0.06904,9e-05,6.93208]
[1780229731277,27.41,73836.12,0.02,0.06919,9e-05,6.94222]
[1780229734334,27.41,73836.08,0.02,0.06919,9e-05,6.94242]
[1780229734337,27.41,73836.39,0.02,0.06922,9e-05,6.94492]
[1780229738000,27.41,73833.74,0.02,0.06899,9e-05,6.92638]
[1780229738374,27.41,73833.74,0.02,0.06899,9e-05,6.92638]
[1780229738417,27.41,73842.39,0.02,0.0698,9e-05,6.98976]
[1780229739942,27.41,73842.64,0.02,0.06982,9e-05,6.99186]
[1780229740183,27.41,73842.64,0.02,0.06982,9e-05,6.99186]
[1780229740284,27.41,73854.16,0.02,0.07091,9e-05,7.07658]
[1780229742380,27.41,73854.16,0.02,0.07091,9e-05,7.07666]
[1780229742396,27.41,73857.99,0.02,0.07128,0.0001,7.10489]
[1780229746233,27.41,73858.61,0.02,0.07133,0.0001,7.10934]
[1780229748248,27.41,73857.47,0.02,0.07122,0.0001,7.10066]
[1780229748468,27.41,73858.65,0.02,0.07133,0.0001,7.10931]
[1780229753477,27.41,73861.15,0.02,0.07157,0.0001,7.12749]
[1780229756431,27.41,73862.48,0.02,0.07169,0.0001,7.13711]
[1780229756463,27.41,73862.48,0.02,0.07169,0.0001,7.13711]
[1780229756612,27.41,73863.19,0.02,0.07176,0.0001,7.14229]
[1780229757038,27.41,73863.35,0.02,0.07177,0.0001,7.14339]
[1780229762072,27.41,73867.86,0.02,0.07222,0.0001,7.1778]
[1780229767107,27.41,73860.56,0.02,0.07153,0.0001,7.12472]
[1780229772144,27.42,73860.71,0.02,0.07156,0.0001,7.12665]
[1780229777278,27.42,73860.58,0.02,0.07156,0.0001,7.12644]
[1780229788417,27.42,73859.52,0.02,0.07148,0.0001,7.12077]
[1780229794297,27.42,73862.91,0.02,0.07179,0.0001,7.1429]
[1780229800636,27.43,73864.29,0.02,0.07194,0.0001,7.15451]
[1780229806381,27.43,73864.72,0.02,0.07201,0.0001,7.16049]
[1780229812423,27.43,73867.75,0.02,0.07233,0.0001,7.18517]
[1780229818627,27.44,73867.67,0.02,0.07236,0.0001,7.18708]
[1780229824507,27.44,73867.13,0.02,0.07233,0.0001,7.18484]
[1780229829544,27.45,73868.03,0.02,0.07244,0.0001,7.19328]
[1780229835586,27.45,73867.14,0.02,0.07238,0.0001,7.18882]
[1780229840744,27.45,73865.29,0.02,0.07222,0.0001,7.17651]
[1780229840800,27.45,73865.39,0.02,0.07224,0.0001,7.17795]
[1780229844274,27.45,73873.13,0.02,0.07299,0.0001,7.23575]
[1780229844375,27.45,73873.2,0.02,0.07301,0.0001,7.23668]
[1780229849685,27.46,73875.0,0.02,0.07319,0.0001,7.25101]
[1780229854723,27.46,73874.5,0.02,0.07312,0.0001,7.24388]
[1780229859757,27.46,73874.05,0.02,0.07308,0.0001,7.24119]
[1780229864792,27.46,73873.43,0.02,0.07303,0.0001,7.23726]
[1780229869829,27.46,73873.36,0.02,0.07304,0.0001,7.23781]
[1780229874863,27.46,73873.18,0.02,0.07304,0.0001,7.2377]
[1780229880651,27.47,73872.83,0.02,0.07302,0.0001,7.23658]
[1780229885939,27.47,73868.47,0.02,0.07265,0.0001,7.20786]
[1780229890975,27.48,73868.29,0.02,0.07267,0.0001,7.20924]
[1780229896010,27.48,73869.09,0.02,0.07278,0.0001,7.21763]
[1780229901045,27.49,73867.18,0.02,0.07263,0.0001,7.20593]
[1780229907088,27.49,73865.4,0.02,0.0725,0.0001,7.1965]
[1780229912122,27.5,73864.92,0.02,0.07247,0.0001,7.1921]
[1780229917166,27.51,73869.38,0.02,0.07294,0.0001,7.22839]
[1780229922202,27.51,73868.94,0.02,0.07292,0.0001,7.22719]
[1780229927236,27.51,73867.97,0.02,0.07286,0.0001,7.2223]
[1780229932274,27.52,73868.21,0.02,0.07292,0.0001,7.22674]
[1780229936493,27.52,73867.75,0.02,0.07289,0.0001,7.22488]
[1780229936617,27.52,73867.75,0.02,0.07289,0.0001,7.22488]
[1780229936623,27.52,73867.75,0.02,0.07289,0.0001,7.22488]
[1780229936716,27.52,73867.81,0.02,0.07291,0.0001,7.22583]
[1780229936804,27.52,73867.81,0.02,0.07291,0.0001,7.22583]
[1780229936848,27.52,73867.81,0.02,0.07291,0.0001,7.22583]
[1780229937308,27.52,73867.81,0.02,0.07291,0.0001,7.22634]
[1780229938314,27.52,73880.1,0.02,0.07411,0.0001,7.31832]
[1780229942035,27.52,73880.9,0.02,0.0742,0.0001,7.32523]
[1780229942078,27.52,73880.9,0.02,0.0742,0.0001,7.32523]
[1780229942343,27.53,73881.36,0.02,0.07425,0.0001,7.329]
[1780229944639,27.53,73880.98,0.02,0.07422,0.0001,7.32648]
[1780229944696,27.53,73880.98,0.02,0.07422,0.0001,7.32648]
[1780229955433,27.53,73890.9,0.02,0.07525,0.0001,7.40476]
[1780229960469,27.53,73892.6,0.02,0.07543,0.0001,7.41869]
[1780229965505,27.54,73890.82,0.02,0.07527,0.0001,7.40667]
[1780229970540,27.54,73890.47,0.02,0.07526,0.0001,7.40567]
[1780229975591,27.54,73893.52,0.02,0.07554,0.0001,7.42588]
[1780229979459,27.55,73892.26,0.02,0.07543,0.0001,7.4174]
[1780229985661,27.55,73887.46,0.02,0.075,0.0001,7.38424]
[1780229990696,27.55,73886.91,0.02,0.07497,0.0001,7.38211]
[1780229996872,27.56,73883.82,0.02,0.0747,0.0001,7.36147]
[1780230002824,27.56,73883.25,0.02,0.07468,0.0001,7.35984]
[1780230006789,27.57,73882.45,0.02,0.07462,0.0001,7.35519]
[1780230010208,27.57,73870.5,0.02,0.07348,0.0001,7.26794]
[1780230015184,27.57,73860.02,0.02,0.07249,0.0001,7.19232]
[1780230020950,27.58,73857.3,0.02,0.07228,0.0001,7.1763]
[1780230025986,27.58,73854.06,0.02,0.072,0.0001,7.15416]
[1780230029418,27.58,73852.73,0.02,0.07188,0.0001,7.14504]
[1780230032029,27.59,73844.91,0.02,0.07112,9e-05,7.08489]
[1780230037377,27.59,73842.89,0.02,0.07095,9e-05,7.07201]
[1780230046491,27.6,73843.7,0.02,0.07108,9e-05,7.0817]
[1780230052169,27.61,73844.31,0.02,0.07124,9e-05,7.09405]
[1780230057295,27.62,73845.69,0.02,0.07142,9e-05,7.10765]
[1780230060627,27.62,73846.94,0.02,0.07155,9e-05,7.11815]
[1780230060711,27.62,73846.76,0.02,0.07154,9e-05,7.11748]
[1780230062672,27.62,73846.76,0.02,0.07155,9e-05,7.11812]
[1780230062825,27.62,73846.6,0.02,0.07155,9e-05,7.11758]
[1780230068280,27.68,73845.95,0.02,0.07191,9e-05,7.1453]
[1780230070946,27.71,73846.18,0.02,0.07215,0.0001,7.16323]
[1780230071302,27.71,73845.83,0.02,0.07212,0.0001,7.16146]
[1780230076338,27.72,73845.99,0.02,0.07219,0.0001,7.16665]
[1780230077114,27.72,73845.99,0.02,0.07219,0.0001,7.16665]
[1780230077434,27.72,73844.07,0.02,0.07202,9e-05,7.15338]
[1780230083386,27.73,73844.6,0.02,0.07214,0.0001,7.1623]
[1780230088421,27.74,73845.04,0.02,0.07223,0.0001,7.1697]
[1780230094464,27.75,73844.82,0.02,0.07224,0.0001,7.16915]
[1780230099500,27.75,73844.68,0.02,0.07229,0.0001,7.17287]
[1780230104534,27.76,73842.9,0.02,0.07219,0.0001,7.16477]
[1780230109570,27.77,73843.2,0.02,0.07228,0.0001,7.17195]
[1780230114606,27.78,73843.38,0.02,0.07236,0.0001,7.17827]
[1780230119639,27.79,73844.13,0.02,0.0725,0.0001,7.18868]
[1780230124674,27.8,73843.99,0.02,0.07255,0.0001,7.19251]
[1780230129709,27.81,73846.35,0.02,0.07284,0.0001,7.21456]
[1780230134745,27.82,73844.11,0.02,0.07269,0.0001,7.20283]
[1780230139780,27.82,73848.65,0.02,0.07318,0.0001,7.24086]
[1780230145821,27.83,73849.41,0.02,0.07333,0.0001,7.25181]
[1780230150856,27.84,73850.02,0.02,0.07344,0.0001,7.26075]
[1780230155892,27.85,73849.58,0.02,0.07342,0.0001,7.25759]
[1780230161270,27.86,73850.68,0.02,0.07357,0.0001,7.26922]
[1780230166969,27.87,73851.07,0.02,0.07369,0.0001,7.27823]
[1780230171473,27.88,73838.89,0.02,0.07259,0.0001,7.19323]
[1780230177048,27.89,73840.76,0.02,0.07284,0.0001,7.21301]
[1780230184093,27.9,73840.99,0.02,0.07294,0.0001,7.22036]
[1780230188237,27.94,73838.63,0.02,0.07305,0.0001,7.22804]
[1780230188871,27.94,73834.3,0.02,0.07263,9e-05,7.19641]
[1780230190307,27.94,73830.92,0.02,0.07233,9e-05,7.17283]
[1780230190320,27.94,73830.92,0.02,0.07233,9e-05,7.17283]
[1780230192349,27.95,73830.87,0.02,0.07235,9e-05,7.17479]
[1780230192426,27.95,73830.87,0.02,0.07237,9e-05,7.17598]
[1780230196994,27.96,73834.09,0.02,0.07273,9e-05,7.2036]
[1780230197185,27.96,73835.88,0.02,0.07291,0.0001,7.2176]
[1780230200078,27.96,73836.92,0.02,0.07303,0.0001,7.227]
[1780230200207,27.96,73838.72,0.02,0.07322,0.0001,7.24104]
[1780230203935,27.99,73840.28,0.02,0.07359,0.0001,7.26933]
[1780230203940,27.99,73840.28,0.02,0.07359,0.0001,7.26933]
[1780230204234,28.04,73840.39,0.02,0.07394,0.0001,7.29604]
[1780230209269,28.15,73834.58,0.02,0.07419,0.0001,7.31424]
[1780230214305,28.25,73837.43,0.02,0.07512,0.0001,7.38252]
[1780230222359,28.35,73840.51,0.02,0.0762,0.0001,7.46399]
[1780230227395,28.41,73840.61,0.02,0.07666,0.0001,7.49804]
[1780230232429,28.42,73841.8,0.02,0.07682,0.0001,7.50998]
[1780230233182,28.42,73841.8,0.02,0.07682,0.0001,7.50998]
[1780230233247,28.42,73841.8,0.02,0.07682,0.0001,7.50998]
[1780230233469,28.42,73841.8,0.02,0.07682,0.0001,7.50998]
[1780230233473,28.42,73841.8,0.02,0.07682,0.0001,7.50998]
[1780230233575,28.42,73841.88,0.02,0.07683,0.0001,7.5112]
[1780230238939,28.43,73840.63,0.02,0.07675,0.0001,7.50453]
[1780230245521,28.48,73830.77,0.02,0.0762,0.0001,7.46299]
[1780230251562,28.5,73831.74,0.02,0.07643,0.0001,7.48034]
[1780230256597,28.53,73829.33,0.02,0.07641,0.0001,7.47874]
[1780230261632,28.55,73830.58,0.02,0.07666,0.0001,7.49735]
[1780230266668,28.55,73831.72,0.02,0.07682,0.0001,7.50901]
[1780230273716,28.56,73832.18,0.02,0.07689,0.0001,7.51271]
[1780230278845,28.57,73832.96,0.02,0.07701,0.0001,7.52181]
[1780230284794,28.61,73832.31,0.02,0.07725,0.0001,7.53978]
[1780230291303,28.62,73834.52,0.02,0.07751,0.0001,7.55924]
[1780230297064,28.62,73834.62,0.02,0.07757,0.0001,7.56392]
[1780230302925,28.63,73841.99,0.02,0.07835,0.0001,7.62176]
[1780230307958,28.64,73839.39,0.02,0.07813,0.0001,7.60542]
[1780230312992,28.64,73838.99,0.02,0.07813,0.0001,7.60525]
[1780230318032,28.65,73838.28,0.02,0.0781,0.0001,7.60291]
[1780230323065,28.65,73840.13,0.02,0.07831,0.0001,7.61923]
[1780230328103,28.66,73841.03,0.02,0.07844,0.0001,7.62854]
[1780230333137,28.66,73842.11,0.02,0.07854,0.0001,7.63468]
[1780230338173,28.67,73842.53,0.02,0.07862,0.0001,7.6404]
[1780230343209,28.67,73843.51,0.02,0.07876,0.0001,7.65061]
[1780230348243,28.68,73841.55,0.02,0.0786,0.0001,7.63886]
[1780230353277,28.68,73838.93,0.02,0.07838,0.0001,7.62227]
[1780230358312,28.69,73838.5,0.02,0.07837,0.0001,7.62183]
[1780230365362,28.69,73838.73,0.02,0.07844,0.0001,7.62723]
[1780230371035,28.7,73839.77,0.02,0.07858,0.0001,7.63696]
[1780230379561,28.71,73846.7,0.02,0.07932,0.0001,7.69222]
[1780230385503,28.71,73844.17,0.02,0.0791,0.0001,7.67604]
[1780230390537,28.71,73845.91,0.02,0.0793,0.0001,7.69095]
[1780230395572,28.72,73846.85,0.02,0.07938,0.0001,7.69547]
[1780230400608,28.72,73847.14,0.02,0.07944,0.0001,7.69971]
[1780230405642,28.73,73846.63,0.02,0.07942,0.0001,7.69808]
[1780230414705,28.73,73847.5,0.02,0.07955,0.0001,7.70825]
[1780230419842,28.74,73845.49,0.02,0.07938,0.0001,7.6956]
[1780230425782,28.74,73845.35,0.02,0.07941,0.0001,7.69716]
[1780230430817,28.75,73845.22,0.02,0.07942,0.0001,7.69834]
[1780230435852,28.75,73844.91,0.02,0.07942,0.0001,7.69807]
[1780230439982,28.75,73844.39,0.02,0.07939,0.0001,7.69585]
[1780230440889,28.75,73844.28,0.02,0.07938,0.0001,7.69545]
[1780230450054,28.76,73841.52,0.02,0.07916,0.0001,7.67881]
[1780230455992,28.76,73843.34,0.02,0.07934,0.0001,7.69035]
[1780230462036,28.77,73843.88,0.02,0.07942,0.0001,7.69684]
[1780230465856,28.77,73844.24,0.02,0.07948,0.0001,7.70074]
[1780230466264,28.77,73844.41,0.02,0.07951,0.0001,7.70285]
[1780230467040,28.77,73844.41,0.02,0.07951,0.0001,7.70285]
[1780230467087,28.77,73844.41,0.02,0.07951,0.0001,7.70285]
[1780230467906,28.77,73844.61,0.02,0.07954,0.0001,7.70517]
[1780230467998,28.77,73844.61,0.02,0.07954,0.0001,7.70517]
[1780230473111,28.78,73844.89,0.02,0.07961,0.0001,7.71057]
[1780230478147,28.78,73845.1,0.02,0.07966,0.0001,7.71411]
[1780230479417,28.78,73845.1,0.02,0.07966,0.0001,7.71411]
[1780230480264,28.79,73847.39,0.02,0.0799,0.0001,7.73172]
[1780230491237,28.79,73845.96,0.02,0.07981,0.0001,7.72525]
[1780230498286,28.8,73842.78,0.02,0.07953,0.0001,7.70465]
[1780230504328,28.8,73841.97,0.02,0.07948,0.0001,7.70105]
[1780230509363,28.81,73841.9,0.02,0.07951,0.0001,7.70286]
[1780230518426,28.81,73841.93,0.02,0.07952,0.0001,7.70221]
[1780230523463,28.82,73841.47,0.02,0.0795,0.0001,7.70075]
[1780230529390,28.82,73841.54,0.02,0.07953,0.0001,7.70274]
[1780230537557,28.83,73840.51,0.02,0.07947,0.0001,7.69865]
[1780230542596,28.83,73841.13,0.02,0.07956,0.0001,7.70508]
[1780230550757,28.84,73841.11,0.02,0.0796,0.0001,7.70795]
[1780230558707,28.84,73842.23,0.02,0.07975,0.0001,7.71915]
[1780230563743,28.84,73843.51,0.02,0.0799,0.0001,7.7304]
[1780230570898,28.85,73843.36,0.02,0.07992,0.0001,7.73186]
[1780230576834,28.85,73843.82,0.02,0.07996,0.0001,7.73296]
[1780230581868,28.86,73843.92,0.02,0.07999,0.0001,7.73553]
[1780230584327,28.86,73843.98,0.02,0.08,0.0001,7.73634]
[1780230584361,28.86,73844.12,0.02,0.08002,0.0001,7.73774]
[1780230587469,28.86,73845.49,0.02,0.08019,0.0001,7.7501]
[1780230587911,28.86,73846.74,0.02,0.08032,0.0001,7.76002]
[1780230598987,28.87,73845.91,0.02,0.08029,0.0001,7.75772]
[1780230604023,28.87,73841.77,0.02,0.07991,0.0001,7.72893]
[1780230609057,28.88,73839.11,0.02,0.07967,0.0001,7.71136]
[1780230615103,28.88,73837.61,0.02,0.07956,0.0001,7.7029]
[1780230620140,28.89,73837.45,0.02,0.07957,0.0001,7.70383]
[1780230626181,28.89,73837.43,0.02,0.0796,0.0001,7.70621]
[1780230628931,28.89,73837.43,0.02,0.0796,0.0001,7.70621]
[1780230629032,28.89,73837.47,0.02,0.07962,0.0001,7.70775]
[1780230634237,28.9,73837.55,0.02,0.07962,0.0001,7.70594]
[1780230640280,28.9,73837.55,0.02,0.07965,0.0001,7.70839]
[1780230650350,28.91,73837.02,0.02,0.07965,0.0001,7.70858]
[1780230655385,28.91,73837.14,0.02,0.07969,0.0001,7.71147]
[1780230661540,28.92,73837.12,0.02,0.07972,0.0001,7.71369]
[1780230667469,28.92,73837.18,0.02,0.07976,0.0001,7.7165]
[1780230676535,28.93,73837.16,0.02,0.07981,0.0001,7.72018]
[1780230681681,28.93,73837.11,0.02,0.07983,0.0001,7.7217]
[1780230687611,28.94,73837.11,0.02,0.07986,0.0001,7.72394]
[1780230694659,28.94,73837.22,0.02,0.07987,0.0001,7.72287]
[1780230699693,28.94,73838.41,0.02,0.08001,0.0001,7.73336]
[1780230705737,28.95,73838.47,0.02,0.08005,0.0001,7.73588]
[1780230711890,28.95,73840.4,0.02,0.08026,0.0001,7.752]
[1780230718828,28.96,73837.77,0.02,0.08004,0.0001,7.73506]
[1780230728897,28.96,73837.48,0.02,0.08005,0.0001,7.73641]
[1780230738965,28.97,73837.54,0.02,0.08011,0.0001,7.74025]
[1780230749038,28.98,73837.53,0.02,0.08015,0.0001,7.74352]
[1780230761128,28.98,73837.68,0.02,0.08018,0.0001,7.74409]
[1780230766164,28.99,73837.45,0.02,0.08018,0.0001,7.74404]
[1780230771199,28.99,73837.3,0.02,0.08019,0.0001,7.74458]
[1780230776235,28.99,73837.02,0.02,0.08018,0.0001,7.74417]
[1780230782383,29.0,73837.25,0.02,0.08023,0.0001,7.74783]
[1780230788317,29.0,73836.81,0.02,0.08021,0.0001,7.74655]
[1780230793352,29.0,73836.02,0.02,0.08016,0.0001,7.74247]
[1780230798388,29.01,73836.52,0.02,0.08023,0.0001,7.74781]
[1780230803422,29.01,73837.3,0.02,0.08033,0.0001,7.75517]
[1780230808459,29.01,73838.0,0.02,0.08042,0.0001,7.76185]
[1780230813494,29.01,73838.22,0.02,0.08042,0.0001,7.76052]
[1780230818533,29.02,73840.14,0.02,0.08064,0.0001,7.77606]
[1780230823564,29.02,73840.15,0.02,0.08066,0.0001,7.77754]
[1780230823893,29.02,73840.15,0.02,0.08066,0.0001,7.77754]
[1780230823948,29.02,73840.98,0.02,0.08074,0.0001,7.78391]
[1780230826608,29.02,73840.98,0.02,0.08074,0.0001,7.78391]
[1780230827592,29.02,73841.38,0.02,0.08081,0.0001,7.7888]
[1780230832736,29.03,73841.53,0.02,0.08088,0.0001,7.79381]
[1780230838668,29.04,73842.46,0.02,0.08101,0.0001,7.80384]
[1780230843703,29.05,73840.57,0.02,0.08088,0.0001,7.79394]
[1780230849521,29.05,73834.25,0.02,0.08029,0.0001,7.75045]
[1780230852875,29.06,73816.21,0.02,0.07857,0.0001,7.62208]
[1780230859463,29.06,73813.47,0.02,0.07833,0.0001,7.60417]
[1780230864850,29.06,73807.83,0.02,0.07782,0.0001,7.56622]
[1780230870892,29.07,73806.44,0.02,0.07772,0.0001,7.55854]
[1780230873410,29.07,73805.96,0.02,0.07764,0.0001,7.55104]
[1780230873428,29.07,73804.8,0.02,0.07753,0.0001,7.54306]
[1780230875410,29.07,73804.8,0.02,0.07753,0.0001,7.54345]
[1780230875415,29.07,73804.8,0.02,0.07753,0.0001,7.54345]
[1780230875498,29.07,73805.06,0.02,0.07756,0.0001,7.54571]
[1780230880965,29.08,73806.13,0.02,0.0777,0.0001,7.55566]
[1780230886001,29.08,73806.71,0.02,0.07778,0.0001,7.56148]
[1780230891035,29.08,73808.02,0.02,0.07792,0.0001,7.57262]
[1780230896073,29.09,73807.44,0.02,0.07789,0.0001,7.57007]
[1780230901108,29.09,73806.63,0.02,0.07784,0.0001,7.56588]
[1780230905137,29.09,73816.98,0.02,0.07885,0.0001,7.6418]
[1780230910171,29.09,73819.76,0.02,0.07914,0.0001,7.66285]
[1780230915206,29.09,73819.25,0.02,0.0791,0.0001,7.65999]
[1780230920244,29.1,73819.78,0.02,0.07916,0.0001,7.66471]
[1780230927964,29.1,73824.22,0.02,0.0796,0.0001,7.69738]
[1780230928715,29.1,73824.22,0.02,0.0796,0.0001,7.69738]
[1780230929303,29.1,73825.98,0.02,0.07978,0.0001,7.71091]
[1780230932182,29.1,73823.99,0.02,0.07955,0.0001,7.69224]
[1780230932324,29.1,73824.31,0.02,0.07958,0.0001,7.69472]
[1780230937359,29.1,73825.5,0.02,0.07971,0.0001,7.70409]
[1780230939440,29.1,73825.65,0.02,0.07973,0.0001,7.70531]
[1780230939447,29.1,73825.65,0.02,0.07973,0.0001,7.70531]
[1780230939535,29.1,73826.11,0.02,0.07977,0.0001,7.70879]
[1780230945418,29.1,73827.68,0.02,0.07994,0.0001,7.72096]
[1780230950451,29.1,73833.38,0.02,0.08051,0.0001,7.76299]
[1780230955486,29.1,73835.68,0.02,0.08074,0.0001,7.77989]
[1780230961527,29.1,73836.14,0.02,0.08078,0.0001,7.78317]
[1780230966562,29.1,73833.72,0.02,0.08054,0.0001,7.76544]
[1780230971601,29.1,73834.6,0.02,0.08063,0.0001,7.7719]
[1780230977640,29.1,73834.4,0.02,0.08061,0.0001,7.77045]
[1780230982674,29.1,73827.33,0.02,0.07991,0.0001,7.71901]
[1780230988717,29.1,73823.68,0.02,0.07956,0.0001,7.69311]
[1780230994758,29.11,73823.58,0.02,0.07952,0.0001,7.68851]
[1780230999794,29.11,73823.32,0.02,0.0795,0.0001,7.68703]
[1780231004835,29.11,73822.91,0.02,0.07947,0.0001,7.68451]
[1780231009864,29.11,73824.87,0.02,0.07967,0.0001,7.69947]
[1780231014899,29.11,73822.86,0.02,0.0795,0.0001,7.6867]
[1780231019934,29.12,73822.81,0.02,0.07952,0.0001,7.68851]
[1780231024970,29.12,73823.05,0.02,0.07957,0.0001,7.69239]
[1780231031012,29.12,73823.29,0.02,0.07962,0.0001,7.69587]
[1780231038060,29.13,73823.98,0.02,0.07973,0.0001,7.70372]
[1780231043097,29.13,73824.76,0.02,0.07983,0.0001,7.71139]
[1780231048130,29.13,73826.59,0.02,0.08002,0.0001,7.72515]
[1780231053165,29.13,73825.92,0.02,0.07991,0.0001,7.71591]
[1780231059209,29.13,73826.2,0.02,0.07994,0.0001,7.71809]
[1780231064350,29.13,73825.7,0.02,0.07989,0.0001,7.71458]
[1780231069776,29.13,73826.17,0.02,0.07994,0.0001,7.71808]
[1780231070006,29.13,73828.66,0.02,0.08019,0.0001,7.73622]
[1780231070024,29.13,73828.66,0.02,0.08019,0.0001,7.73622]
[1780231070558,29.13,73828.66,0.02,0.08019,0.0001,7.73622]
[1780231070714,29.13,73828.66,0.02,0.08019,0.0001,7.73622]
[1780231070816,29.13,73841.52,0.02,0.08146,0.0001,7.83012]
[1780231071980,29.13,73841.52,0.02,0.08146,0.0001,7.83012]
[1780231071992,29.13,73841.52,0.02,0.08146,0.0001,7.83012]
[1780231072782,29.13,73850.25,0.02,0.08233,0.0001,7.89403]
[1780231077801,29.13,73851.01,0.02,0.08239,0.0001,7.89871]
[1780231079042,29.13,73850.37,0.02,0.08232,0.0001,7.89353]
[1780231079109,29.13,73850.37,0.02,0.08232,0.0001,7.89353]
[1780231080797,29.13,73850.06,0.02,0.08229,0.0001,7.89102]
[1780231080894,29.13,73850.39,0.02,0.08232,0.0001,7.89322]
[1780231083375,29.13,73840.89,0.02,0.08137,0.0001,7.82327]
[1780231091431,29.13,73839.35,0.02,0.0812,0.0001,7.81121]
[1780231096467,29.13,73838.81,0.02,0.08115,0.0001,7.80719]
[1780231101503,29.13,73838.49,0.02,0.08112,0.0001,7.80485]
[1780231106537,29.13,73835.89,0.02,0.08085,0.0001,7.78549]
[1780231113587,29.13,73835.86,0.02,0.08081,0.0001,7.78051]
[1780231120636,29.13,73836.7,0.02,0.08089,0.0001,7.78641]
[1780231125671,29.13,73836.14,0.02,0.08083,0.0001,7.78215]
[1780231133727,29.13,73835.23,0.02,0.08074,0.0001,7.77539]
[1780231142793,29.13,73835.22,0.02,0.08074,0.0001,7.77561]
[1780231147825,29.13,73837.01,0.02,0.08092,0.0001,7.78863]
[1780231154874,29.13,73837.91,0.02,0.081,0.0001,7.79516]
[1780231162933,29.13,73841.86,0.02,0.08143,0.0001,7.82656]
[1780231167968,29.13,73840.68,0.02,0.08134,0.0001,7.8197]
[1780231173004,29.14,73837.28,0.02,0.08098,0.0001,7.79219]
[1780231178044,29.14,73836.27,0.02,0.08092,0.0001,7.78705]
[1780231185203,29.15,73836.07,0.02,0.08093,0.0001,7.78816]
[1780231192133,29.15,73836.07,0.02,0.08097,0.0001,7.79069]
[1780231201210,29.16,73835.52,0.02,0.08095,0.0001,7.78981]
[1780231209808,29.16,73835.31,0.02,0.08095,0.0001,7.78958]
[1780231212023,29.16,73835.06,0.02,0.08095,0.0001,7.78933]
[1780231212294,29.16,73834.18,0.02,0.08087,0.0001,7.78321]
[1780231212353,29.16,73834.18,0.02,0.08087,0.0001,7.78321]
[1780231212934,29.16,73829.7,0.02,0.08043,0.0001,7.75086]
[1780231214911,29.16,73829.7,0.02,0.08043,0.0001,7.75119]
[1780231214998,29.17,73829.06,0.02,0.08037,0.0001,7.7469]
[1780231220342,29.17,73829.05,0.02,0.08037,0.0001,7.74674]
[1780231224585,29.17,73829.25,0.02,0.08039,0.0001,7.74816]
[1780231224594,29.17,73829.45,0.02,0.08041,0.0001,7.7496]
[1780231230412,29.16,73829.64,0.02,0.08043,0.0001,7.75079]
[1780231235553,29.16,73829.74,0.02,0.08039,0.0001,7.74684]
[1780231244511,29.16,73829.74,0.02,0.08039,0.0001,7.74679]
[1780231250552,29.17,73830.67,0.02,0.08051,0.0001,7.75544]
[1780231255695,29.17,73830.8,0.02,0.08054,0.0001,7.75784]
[1780231262639,29.17,73831.07,0.02,0.0806,0.0001,7.76175]
[1780231268681,29.18,73831.0,0.02,0.08061,0.0001,7.7628]
[1780231274722,29.18,73831.19,0.02,0.08065,0.0001,7.76572]
[1780231279759,29.18,73837.14,0.02,0.08125,0.0001,7.81025]
[1780231282778,29.18,73847.07,0.02,0.08225,0.0001,7.88336]
[1780231285907,29.18,73859.51,0.02,0.08351,0.0001,7.9751]
[1780231286300,29.18,73859.51,0.02,0.08351,0.0001,7.9751]
[1780231286384,29.18,73859.51,0.02,0.08351,0.0001,7.9751]
[1780231291844,29.18,73856.85,0.02,0.08319,0.0001,7.95081]
[1780231296879,29.18,73855.84,0.02,0.08309,0.0001,7.94339]
[1780231301913,29.18,73856.29,0.02,0.08314,0.0001,7.9468]
[1780231306947,29.18,73858.43,0.02,0.08336,0.0001,7.96266]
[1780231312991,29.18,73858.96,0.02,0.08341,0.0001,7.96661]
[1780231318057,29.18,73858.8,0.02,0.08339,0.0001,7.96547]
[1780231323092,29.18,73858.47,0.02,0.08336,0.0001,7.96307]
[1780231328495,29.18,73863.11,0.02,0.08383,0.0001,7.99726]
[1780231334168,29.18,73866.24,0.02,0.08415,0.0001,8.0201]
[1780231339850,29.18,73868.33,0.02,0.08435,0.0001,8.03525]
[1780231345246,29.18,73869.04,0.02,0.08442,0.0001,8.03993]
[1780231351072,29.18,73873.62,0.02,0.08488,0.0001,8.07359]
[1780231356407,29.18,73873.2,0.02,0.08479,0.0001,8.06514]
[1780231362365,29.18,73872.95,0.02,0.08475,0.0001,8.06278]
[1780231368407,29.18,73865.48,0.02,0.08399,0.0001,8.00721]
[1780231373442,29.18,73865.21,0.02,0.08396,0.0001,8.00503]
[1780231378480,29.18,73864.29,0.02,0.08386,0.0001,7.99808]
[1780231385529,29.18,73864.5,0.02,0.08388,0.0001,7.99944]
[1780231390565,29.18,73866.19,0.02,0.08405,0.0001,8.01178]
[1780231395600,29.18,73867.1,0.02,0.08414,0.0001,8.01828]
[1780231400635,29.18,73869.56,0.02,0.08439,0.0001,8.03623]
[1780231406757,29.17,73869.73,0.02,0.0844,0.0001,8.03714]
[1780231412719,29.17,73870.51,0.02,0.08444,0.0001,8.03825]
[1780231417754,29.17,73873.04,0.02,0.08469,0.0001,8.05682]
[1780231422789,29.17,73871.36,0.02,0.08452,0.0001,8.04422]
[1780231427825,29.17,73869.0,0.02,0.08427,0.0001,8.02654]
[1780231432859,29.17,73869.04,0.02,0.08428,0.0001,8.02663]
[1780231437895,29.17,73869.54,0.02,0.08432,0.0001,8.03013]
[1780231442930,29.17,73870.13,0.02,0.08438,0.0001,8.03431]
[1780231447965,29.17,73870.94,0.02,0.08446,0.0001,8.04013]
[1780231452999,29.17,73870.81,0.02,0.08445,0.0001,8.03901]
[1780231458035,29.17,73870.84,0.02,0.08445,0.0001,8.03908]
[1780231463070,29.17,73871.09,0.02,0.08447,0.0001,8.04079]
[1780231469112,29.17,73871.1,0.02,0.08447,0.0001,8.04071]
[1780231477250,29.17,73865.53,0.02,0.08386,0.0001,7.99495]
[1780231483210,29.17,73865.31,0.02,0.08384,0.0001,7.99346]
[1780231491267,29.17,73865.13,0.02,0.08382,0.0001,7.99222]
[1780231493077,29.17,73869.71,0.02,0.08429,0.0001,8.02615]
[1780231493895,29.17,73871.43,0.02,0.08446,0.0001,8.03886]
[1780231499325,29.17,73876.38,0.02,0.08496,0.0001,8.07501]
[1780231504382,29.17,73876.75,0.02,0.085,0.0001,8.07726]
[1780231509412,29.17,73878.71,0.02,0.08519,0.0001,8.09107]
[1780231514434,29.17,73879.1,0.02,0.08522,0.0001,8.09326]
[1780231520476,29.16,73879.35,0.02,0.08523,0.0001,8.09427]
[1780231526251,29.16,73873.36,0.02,0.08461,0.0001,8.04937]
[1780231531552,29.16,73872.19,0.02,0.08444,0.0001,8.03552]
[1780231537673,29.16,73874.22,0.02,0.08464,0.0001,8.04994]
[1780231544612,29.16,73874.22,0.02,0.08464,0.0001,8.04981]
[1780231549494,29.16,73872.29,0.02,0.08443,0.0001,8.03489]
[1780231549567,29.16,73872.29,0.02,0.08443,0.0001,8.03489]
[1780231551472,29.16,73872.29,0.02,0.08443,0.0001,8.03489]
[1780231551538,29.16,73872.29,0.02,0.08443,0.0001,8.03489]
[1780231557813,29.16,73873.06,0.02,0.08451,0.0001,8.04056]
[1780231565791,29.16,73874.24,0.02,0.08463,0.0001,8.04921]
[1780231574853,29.16,73874.5,0.02,0.08465,0.0001,8.05097]
[1780231579888,29.16,73874.01,0.02,0.0846,0.0001,8.04727]
[1780231584924,29.16,73869.0,0.02,0.08409,0.0001,8.01011]
[1780231592137,29.16,73866.32,0.02,0.08382,0.0001,7.99046]
[1780231598096,29.16,73862.33,0.02,0.08338,0.0001,7.95709]
[1780231604057,29.16,73862.1,0.02,0.08336,0.0001,7.95599]
[1780231609666,29.16,73861.13,0.02,0.08327,0.0001,7.94923]
[1780231615138,29.16,73860.32,0.02,0.08319,0.0001,7.94347]
[1780231625205,29.17,73859.13,0.02,0.08309,0.0001,7.93633]
[1780231635274,29.17,73859.4,0.02,0.08314,0.0001,7.93933]
[1780231642324,29.17,73858.79,0.02,0.08308,0.0001,7.93552]
[1780231643389,29.17,73858.79,0.02,0.08308,0.0001,7.93552]
[1780231649372,29.17,73847.03,0.02,0.08192,0.0001,7.85032]
[1780231656423,29.17,73843.12,0.02,0.08151,0.0001,7.81864]
[1780231659397,29.18,73842.48,0.02,0.08145,0.0001,7.81444]
[1780231660462,29.18,73842.48,0.02,0.08145,0.0001,7.81468]
[1780231666493,29.18,73845.89,0.02,0.08182,0.0001,7.8413]
[1780231674414,29.18,73849.47,0.02,0.08219,0.0001,7.86875]
[1780231674844,29.18,73850.04,0.02,0.08226,0.0001,7.8738]
[1780231679390,29.19,73847.2,0.02,0.08199,0.0001,7.85422]
[1780231681008,29.19,73846.92,0.02,0.08197,0.0001,7.8525]
[1780231689424,29.19,73844.0,0.02,0.0817,0.0001,7.83282]
[1780231694697,29.19,73844.45,0.02,0.08178,0.0001,7.83878]
[1780231699726,29.2,73848.89,0.02,0.08225,0.0001,7.87298]
[1780231704992,29.2,73854.1,0.02,0.08279,0.0001,7.91218]
[1780231713824,29.2,73855.5,0.02,0.08291,0.0001,7.91981]
[1780231718938,29.2,73854.55,0.02,0.08283,0.0001,7.9137]
[1780231727922,29.21,73854.64,0.02,0.08286,0.0001,7.91591]
[1780231734971,29.21,73855.15,0.02,0.08293,0.0001,7.92075]
[1780231740023,29.21,73855.81,0.02,0.083,0.0001,7.92632]
[1780231745041,29.21,73853.15,0.02,0.08274,0.0001,7.90742]
[1780231755110,29.21,73852.12,0.02,0.08266,0.0001,7.90138]
[1780231760913,29.22,73851.26,0.02,0.08258,0.0001,7.89562]
[1780231766188,29.22,73850.55,0.02,0.08252,0.0001,7.89127]
[1780231773248,29.22,73850.19,0.02,0.08249,0.0001,7.88905]
[1780231779949,29.22,73850.19,0.02,0.08246,0.0001,7.88531]
[1780231785321,29.22,73850.1,0.02,0.08246,0.0001,7.88546]
[1780231790438,29.22,73848.9,0.02,0.08236,0.0001,7.8776]
[1780231796399,29.22,73851.18,0.02,0.0826,0.0001,7.89531]
[1780231801432,29.23,73848.97,0.02,0.08239,0.0001,7.87988]
[1780231807709,29.23,73849.04,0.02,0.0824,0.0001,7.88055]
[1780231813516,29.23,73851.76,0.02,0.08269,0.0001,7.90205]
[1780231817545,29.23,73864.03,0.02,0.08394,0.0001,7.99282]
[1780231822580,29.23,73863.58,0.02,0.08389,0.0001,7.98944]
[1780231827616,29.23,73863.01,0.02,0.08384,0.0001,7.98528]
[1780231833658,29.23,73861.47,0.02,0.08364,0.0001,7.96963]
[1780231838694,29.23,73861.99,0.02,0.0837,0.0001,7.97375]
[1780231844739,29.23,73861.66,0.02,0.08367,0.0001,7.97163]
[1780231850862,29.23,73861.29,0.02,0.08364,0.0001,7.96935]
[1780231856822,29.23,73860.7,0.02,0.08358,0.0001,7.96543]
[1780231861856,29.23,73858.87,0.02,0.0834,0.0001,7.95233]
[1780231867899,29.24,73859.2,0.02,0.08345,0.0001,7.95557]
[1780231872933,29.24,73857.4,0.02,0.08327,0.0001,7.94296]
[1780231878977,29.24,73857.93,0.02,0.08334,0.0001,7.94768]
[1780231884020,29.24,73851.55,0.02,0.08271,0.0001,7.9015]
[1780231889055,29.24,73852.48,0.02,0.08281,0.0001,7.90924]
[1780231894089,29.24,73847.8,0.02,0.08231,0.0001,7.87137]
[1780231899521,29.24,73847.14,0.02,0.08226,0.0001,7.86721]
[1780231910203,29.25,73846.51,0.02,0.08223,0.0001,7.86546]
[1780231916243,29.25,73847.89,0.02,0.08239,0.0001,7.87685]
[1780231921356,29.25,73843.61,0.02,0.08197,0.0001,7.84637]
[1780231924456,29.25,73843.61,0.02,0.08198,0.0001,7.84656]
[1780231925727,29.26,73844.05,0.02,0.08203,0.0001,7.85015]
[1780231929520,29.26,73839.42,0.02,0.08157,0.0001,7.81712]
[1780231929819,29.26,73838.66,0.02,0.0815,0.0001,7.81183]
[1780231932945,29.26,73839.18,0.02,0.08156,0.0001,7.81615]
[1780231933943,29.26,73839.49,0.02,0.0816,0.0001,7.81894]
[1780231939474,29.26,73840.44,0.02,0.08171,0.0001,7.82722]
[1780231940089,29.26,73839.88,0.02,0.08166,0.0001,7.8234]
[1780231941115,29.26,73840.17,0.02,0.08169,0.0001,7.8258]
[1780231942150,29.26,73833.06,0.02,0.08099,0.0001,7.77428]
[1780231947462,29.27,73829.45,0.02,0.08067,0.0001,7.75045]
[1780231949386,29.27,73829.21,0.02,0.08065,0.0001,7.74914]
[1780231950371,29.27,73828.67,0.02,0.0806,0.0001,7.74564]
[1780231957533,29.28,73824.77,0.02,0.08023,0.0001,7.71668]
[1780231962567,29.28,73823.78,0.02,0.08017,0.0001,7.71206]
[1780231967602,29.29,73822.81,0.02,0.08011,0.0001,7.7076]
[1780231972636,29.29,73817.72,0.02,0.07965,0.0001,7.67345]
[1780231975657,29.29,73808.16,0.02,0.07874,0.0001,7.60607]
[1780231979071,29.3,73807.29,0.02,0.07867,0.0001,7.60097]
[1780231979129,29.3,73807.29,0.02,0.07867,0.0001,7.60097]
[1780231984720,29.3,73795.86,0.02,0.07761,0.0001,7.52166]
[1780231989756,29.31,73797.53,0.02,0.0778,0.0001,7.53613]
[1780231994790,29.31,73790.73,0.02,0.07718,0.0001,7.49018]
[1780231999826,29.32,73791.94,0.02,0.07734,0.0001,7.50154]
[1780232004861,29.32,73794.42,0.02,0.07761,0.0001,7.52192]
[1780232009895,29.33,73796.27,0.02,0.07783,0.0001,7.5386]
[1780232014932,29.33,73794.73,0.02,0.07769,0.0001,7.52643]
[1780232019965,29.34,73794.16,0.02,0.07768,0.0001,7.52521]
[1780232025019,29.34,73797.19,0.02,0.07799,0.0001,7.54861]
[1780232031045,29.35,73796.72,0.02,0.078,0.0001,7.54916]
[1780232037086,29.36,73796.99,0.02,0.07808,0.0001,7.55506]
[1780232042208,29.36,73796.37,0.02,0.07806,0.0001,7.55392]
[1780232048163,29.37,73798.17,0.02,0.07827,0.0001,7.56962]
[1780232053199,29.37,73798.42,0.02,0.07832,0.0001,7.57319]
[1780232062348,29.38,73799.03,0.02,0.07845,0.0001,7.58287]
[1780232069222,29.39,73799.03,0.02,0.07848,0.0001,7.58468]
[1780232074346,29.4,73799.24,0.02,0.07853,0.0001,7.58702]
[1780232079381,29.4,73799.28,0.02,0.07857,0.0001,7.59023]
[1780232084416,29.41,73800.88,0.02,0.07877,0.0001,7.60449]
[1780232085088,29.41,73800.88,0.02,0.07877,0.0001,7.60449]
[1780232086020,29.41,73800.09,0.02,0.0787,0.0001,7.59938]
[1780232086983,29.41,73801.3,0.02,0.07882,0.0001,7.6086]
[1780232088073,29.41,73801.3,0.02,0.07883,0.0001,7.60913]
[1780232093480,29.42,73801.38,0.02,0.07888,0.0001,7.61288]
[1780232101363,29.42,73801.2,0.02,0.07889,0.0001,7.61317]
[1780232102467,29.43,73801.11,0.02,0.07891,0.0001,7.61512]
[1780232108585,29.43,73804.06,0.02,0.07924,0.0001,7.63941]
[1780232113620,29.44,73803.32,0.02,0.0792,0.0001,7.6364]
[1780232118655,29.44,73803.17,0.02,0.07922,0.0001,7.63765]
[1780232124700,29.45,73803.1,0.02,0.07925,0.0001,7.63994]
[1780232129734,29.45,73802.65,0.02,0.07924,0.0001,7.63903]
[1780232135776,29.46,73797.66,0.02,0.07876,0.0001,7.60184]
[1780232140811,29.46,73797.23,0.02,0.07875,0.0001,7.6014]
[1780232141939,29.46,73797.23,0.02,0.07875,0.0001,7.6014]
[1780232143586,29.46,73796.29,0.02,0.07867,0.0001,7.59572]
[1780232148868,29.47,73795.54,0.02,0.07864,0.0001,7.5931]
[1780232153907,29.47,73795.07,0.02,0.07862,0.0001,7.59193]
[1780232158938,29.48,73796.44,0.02,0.07878,0.0001,7.60335]
[1780232161571,29.48,73796.8,0.02,0.07882,0.0001,7.60637]
[1780232162144,29.48,73797.33,0.02,0.07887,0.0001,7.61038]
[1780232166996,29.48,73809.95,0.02,0.08012,0.0001,7.70235]
[1780232172031,29.48,73811.6,0.02,0.08029,0.0001,7.71525]
[1780232177066,29.48,73811.36,0.02,0.08027,0.0001,7.71358]
[1780232182101,29.48,73810.15,0.02,0.08015,0.0001,7.70502]
[1780232187136,29.48,73811.62,0.02,0.0803,0.0001,7.71575]
[1780232193284,29.48,73811.46,0.02,0.08024,0.0001,7.71027]
[1780232200470,29.48,73811.76,0.02,0.08028,0.0001,7.71259]
[1780232206268,29.48,73814.2,0.02,0.08052,0.0001,7.73041]
[1780232211304,29.48,73814.0,0.02,0.0805,0.0001,7.72902]
[1780232216338,29.48,73819.17,0.02,0.08101,0.0001,7.76637]
[1780232222225,29.48,73817.86,0.02,0.08088,0.0001,7.75673]
[1780232228423,29.48,73815.82,0.02,0.08067,0.0001,7.74188]
[1780232229417,29.48,73815.82,0.02,0.08067,0.0001,7.74188]
[1780232237486,29.48,73812.44,0.02,0.08035,0.0001,7.71777]
[1780232243635,29.48,73810.91,0.02,0.0802,0.0001,7.707]
[1780232249569,29.48,73810.91,0.02,0.0802,0.0001,7.70726]
[1780232260643,29.48,73810.34,0.02,0.08011,0.0001,7.69921]
[1780232265682,29.49,73809.75,0.02,0.08006,0.0001,7.69524]
[1780232272732,29.49,73809.57,0.02,0.08005,0.0001,7.69433]
[1780232283935,29.49,73809.2,0.02,0.08002,0.0001,7.69229]
[1780232290858,29.49,73808.99,0.02,0.08,0.0001,7.69117]
[1780232295893,29.49,73809.32,0.02,0.08004,0.0001,7.69382]
[1780232301934,29.49,73809.02,0.02,0.08002,0.0001,7.69201]
[1780232306969,29.49,73809.17,0.02,0.08004,0.0001,7.6934]
[1780232312017,29.49,73809.19,0.02,0.08,0.0001,7.68938]
[1780232314704,29.49,73809.4,0.02,0.08002,0.0001,7.69101]
[1780232316771,29.49,73809.42,0.02,0.08003,0.0001,7.69128]
[1780232322998,29.49,73809.41,0.02,0.08003,0.0001,7.69128]
[1780232328117,29.49,73809.24,0.02,0.08002,0.0001,7.6908]
[1780232335166,29.49,73809.25,0.02,0.08003,0.0001,7.69137]
[1780232341208,29.49,73809.34,0.02,0.08004,0.0001,7.69244]
[1780232348257,29.5,73809.32,0.02,0.08005,0.0001,7.6928]
[1780232354427,29.5,73809.69,0.02,0.08009,0.0001,7.69592]
[1780232361347,29.5,73809.69,0.02,0.0801,0.0001,7.69638]
[1780232372889,29.5,73809.14,0.02,0.08005,0.0001,7.69263]
[1780232379473,29.51,73809.4,0.02,0.08009,0.0001,7.6944]
[1780232384638,29.51,73809.4,0.02,0.08011,0.0001,7.69582]
[1780232397087,29.51,73809.4,0.02,0.08013,0.0001,7.69722]
[1780232402637,29.52,73809.42,0.02,0.08016,0.0001,7.69953]
[1780232407672,29.52,73809.95,0.02,0.08022,0.0001,7.7038]
[1780232416861,29.52,73809.74,0.02,0.08021,0.0001,7.7031]
[1780232422778,29.52,73811.9,0.02,0.08043,0.0001,7.71918]
[1780232429467,29.52,73813.79,0.02,0.08061,0.0001,7.73295]
[1780232435871,29.52,73814.77,0.02,0.08068,0.0001,7.73593]
[1780232443115,29.52,73815.27,0.02,0.08073,0.0001,7.7397]
[1780232445028,29.52,73815.32,0.02,0.08073,0.0001,7.74029]
[1780232446128,29.52,73815.32,0.02,0.08074,0.0001,7.74041]
[1780232453061,29.52,73809.83,0.02,0.08021,0.0001,7.70155]
[1780232458097,29.52,73804.31,0.02,0.07968,0.0001,7.66244]
[1780232463136,29.52,73811.43,0.02,0.08038,0.0001,7.7143]
[1780232468171,29.53,73811.48,0.02,0.08039,0.0001,7.71497]
[1780232474213,29.53,73811.54,0.02,0.0804,0.0001,7.71578]
[1780232480259,29.53,73812.26,0.02,0.08048,0.0001,7.72135]
[1780232486347,29.53,73811.15,0.02,0.08037,0.0001,7.71377]
[1780232494351,29.53,73811.15,0.02,0.08034,0.0001,7.70982]
[1780232499388,29.53,73809.88,0.02,0.08022,0.0001,7.70103]
[1780232506487,29.53,73808.93,0.02,0.08014,0.0001,7.6948]
[1780232512481,29.53,73808.62,0.02,0.08011,0.0001,7.69296]
[1780232518522,29.53,73808.46,0.02,0.0801,0.0001,7.69232]
[1780232523558,29.53,73806.23,0.02,0.07989,0.0001,7.67672]
[1780232531612,29.53,73805.62,0.02,0.07984,0.0001,7.67314]
[1780232537654,29.54,73802.29,0.02,0.07953,0.0001,7.64997]
[1780232542689,29.54,73801.55,0.02,0.07946,0.0001,7.6451]
[1780232547724,29.54,73798.54,0.02,0.07917,0.0001,7.62361]
[1780232552760,29.54,73798.07,0.02,0.07909,0.0001,7.6159]
[1780232557795,29.54,73801.16,0.02,0.07939,0.0001,7.63804]
[1780232561823,29.54,73814.61,0.02,0.0807,0.0001,7.73443]
[1780232566858,29.53,73817.21,0.02,0.08094,0.0001,7.75233]
[1780232571892,29.53,73816.48,0.02,0.08086,0.0001,7.74631]
[1780232577936,29.53,73815.61,0.02,0.08076,0.0001,7.73922]
[1780232582970,29.53,73810.65,0.02,0.08027,0.0001,7.70291]
[1780232588005,29.53,73808.65,0.02,0.08007,0.0001,7.68821]
[1780232594046,29.53,73808.23,0.02,0.08002,0.0001,7.68486]
[1780232599083,29.53,73807.82,0.02,0.07998,0.0001,7.68163]
[1780232604117,29.53,73809.08,0.02,0.0801,0.0001,7.69036]
[1780232610861,29.53,73809.28,0.02,0.08011,0.0001,7.69152]
[1780232616251,29.53,73808.4,0.02,0.07998,0.0001,7.68022]
[1780232622245,29.53,73809.04,0.02,0.08004,0.0001,7.68448]
[1780232628288,29.53,73809.26,0.02,0.08005,0.0001,7.68565]
[1780232628801,29.53,73809.26,0.02,0.08005,0.0001,7.68565]
[1780232628983,29.53,73809.26,0.02,0.08005,0.0001,7.68565]
[1780232634218,29.53,73816.09,0.02,0.08072,0.0001,7.73492]
[1780232639366,29.53,73815.19,0.02,0.08063,0.0001,7.72828]
[1780232644401,29.52,73810.15,0.02,0.08013,0.0001,7.69166]
[1780232649434,29.52,73811.05,0.02,0.08022,0.0001,7.69791]
[1780232654469,29.52,73809.94,0.02,0.08011,0.0001,7.68965]
[1780232659505,29.52,73805.26,0.02,0.07965,0.0001,7.65595]
[1780232664539,29.52,73800.49,0.02,0.07918,0.0001,7.62169]
[1780232669574,29.52,73791.51,0.02,0.07832,0.0001,7.55768]
[1780232675620,29.53,73786.35,0.02,0.0778,0.0001,7.5176]
[1780232681059,29.53,73787.72,0.02,0.07794,0.0001,7.52793]
[1780232686743,29.53,73787.99,0.02,0.07797,0.0001,7.5305]
[1780232692735,29.53,73788.08,0.02,0.07799,0.0001,7.53173]
[1780232698353,29.53,73787.17,0.02,0.07791,0.0001,7.52571]
[1780232703813,29.53,73785.98,0.02,0.07779,0.0001,7.51671]
[1780232709482,29.53,73787.28,0.02,0.07791,0.0001,7.52561]
[1780232713242,29.53,73787.32,0.02,0.07791,0.0001,7.52551]
[1780232713384,29.53,73787.32,0.02,0.07791,0.0001,7.52551]
[1780232713389,29.53,73787.32,0.02,0.07791,0.0001,7.52551]
[1780232713457,29.53,73788.32,0.02,0.078,0.0001,7.53252]
[1780232717247,29.53,73788.56,0.02,0.07802,0.0001,7.534]
[1780232717312,29.53,73788.56,0.02,0.07802,0.0001,7.534]
[1780232717345,29.53,73789.33,0.02,0.07809,0.0001,7.53923]
[1780232720335,29.53,73789.33,0.02,0.07809,0.0001,7.53923]
[1780232720338,29.53,73789.33,0.02,0.07809,0.0001,7.53923]
[1780232720432,29.53,73789.29,0.02,0.07808,0.0001,7.53857]
[1780232725966,29.52,73788.94,0.02,0.07804,0.0001,7.53533]
[1780232732010,29.52,73788.67,0.02,0.07796,0.0001,7.52823]
[1780232737094,29.52,73785.13,0.02,0.07762,0.0001,7.50255]
[1780232743087,29.52,73784.01,0.02,0.0775,0.0001,7.49403]
[1780232748127,29.52,73784.95,0.02,0.07757,0.0001,7.4994]
[1780232753158,29.52,73784.9,0.02,0.07756,0.0001,7.49795]
[1780232757186,29.51,73794.5,0.02,0.07847,0.0001,7.56562]
[1780232763227,29.51,73795.77,0.02,0.07857,0.0001,7.57303]
[1780232768263,29.51,73796.1,0.02,0.07858,0.0001,7.57401]
[1780232774305,29.51,73794.53,0.02,0.07841,0.0001,7.56125]
[1780232780346,29.5,73793.15,0.02,0.07825,0.0001,7.54999]
[1780232786394,29.5,73794.15,0.02,0.07833,0.0001,7.55572]
[1780232791429,29.5,73794.34,0.02,0.07829,0.0001,7.55143]
[1780232797473,29.5,73793.79,0.02,0.07822,0.0001,7.54615]
[1780232802507,29.49,73792.87,0.02,0.07812,0.0001,7.53851]
[1780232807586,29.49,73798.73,0.02,0.07867,0.0001,7.57929]
[1780232813583,29.49,73799.29,0.02,0.0787,0.0001,7.58151]
[1780232818620,29.49,73793.15,0.02,0.07809,0.0001,7.53628]
[1780232824668,29.48,73792.14,0.02,0.07797,0.0001,7.52792]
[1780232829704,29.48,73797.71,0.02,0.07849,0.0001,7.56645]
[1780232834738,29.48,73797.32,0.02,0.07844,0.0001,7.56238]
[1780232839779,29.48,73797.37,0.02,0.07842,0.0001,7.56125]
[1780232846822,29.47,73797.42,0.02,0.07841,0.0001,7.56013]
[1780232851858,29.47,73793.67,0.02,0.07799,0.0001,7.52795]
[1780232856892,29.47,73791.94,0.02,0.07782,0.0001,7.51498]
[1780232861929,29.47,73794.08,0.02,0.07801,0.0001,7.52949]
[1780232866963,29.47,73789.94,0.02,0.07761,0.0001,7.49932]
[1780232871997,29.47,73790.32,0.02,0.07764,0.0001,7.50147]
[1780232877033,29.46,73791.84,0.02,0.07777,0.0001,7.51166]
[1780232882067,29.46,73791.49,0.02,0.07773,0.0001,7.50846]
[1780232887102,29.46,73790.91,0.02,0.07766,0.0001,7.5036]
[1780232892137,29.46,73790.77,0.02,0.07764,0.0001,7.50173]
[1780232897173,29.46,73792.92,0.02,0.07783,0.0001,7.5161]
[1780232902207,29.46,73794.27,0.02,0.07795,0.0001,7.52472]
[1780232908251,29.45,73795.37,0.02,0.07803,0.0001,7.53123]
[1780232909549,29.45,73808.41,0.02,0.07929,0.0001,7.62424]
[1780232915298,29.45,73811.47,0.02,0.07951,0.0001,7.6394]
[1780232920335,29.45,73810.89,0.02,0.07943,0.0001,7.6333]
[1780232925369,29.44,73809.74,0.02,0.07931,0.0001,7.62402]
[1780232929868,29.44,73812.42,0.02,0.07955,0.0001,7.64245]
[1780232929889,29.44,73813.05,0.02,0.07962,0.0001,7.64698]
[1780232935439,29.44,73812.02,0.02,0.0795,0.0001,7.6381]
[1780232940476,29.44,73811.88,0.02,0.07947,0.0001,7.63596]
[1780232945510,29.43,73810.84,0.02,0.07935,0.0001,7.62742]
[1780232950546,29.43,73811.97,0.02,0.07945,0.0001,7.63451]
[1780232955583,29.43,73813.35,0.02,0.07957,0.0001,7.64331]
[1780232960752,29.43,73811.86,0.02,0.07941,0.0001,7.63205]
[1780232966659,29.43,73814.55,0.02,0.07966,0.0001,7.65053]
[1780232970201,29.43,73818.44,0.02,0.08004,0.0001,7.67802]
[1780232970215,29.43,73818.44,0.02,0.08004,0.0001,7.67802]
[1780232970688,29.43,73820.6,0.02,0.08024,0.0001,7.69337]
[1780232975723,29.42,73820.34,0.02,0.08016,0.0001,7.6858]
[1780232981766,29.42,73822.17,0.02,0.08032,0.0001,7.69764]
[1780232986843,29.42,73822.22,0.02,0.08031,0.0001,7.69695]
[1780232992843,29.42,73823.98,0.02,0.08047,0.0001,7.70842]
[1780232997878,29.42,73824.34,0.02,0.08049,0.0001,7.70997]
[1780233002915,29.41,73823.59,0.02,0.0804,0.0001,7.70358]
[1780233007948,29.41,73825.56,0.02,0.08058,0.0001,7.71683]
[1780233012983,29.41,73824.93,0.02,0.08051,0.0001,7.7114]
[1780233014242,29.41,73827.47,0.02,0.08075,0.0001,7.72937]
[1780233014338,29.41,73828.68,0.02,0.08087,0.0001,7.73792]
[1780233020034,29.41,73830.92,0.02,0.08107,0.0001,7.75296]
[1780233027145,29.4,73830.25,0.02,0.08099,0.0001,7.74653]
[1780233033037,29.4,73830.58,0.02,0.08097,0.0001,7.74392]
[1780233038161,29.4,73830.48,0.02,0.08095,0.0001,7.74231]
[1780233043194,29.4,73830.58,0.02,0.08095,0.0001,7.74239]
[1780233048232,29.4,73830.43,0.02,0.08093,0.0001,7.74067]
[1780233054272,29.4,73830.46,0.02,0.08092,0.0001,7.74016]
[1780233057292,29.4,73843.2,0.02,0.08218,0.0001,7.83221]
[1780233062327,29.39,73842.48,0.02,0.08209,0.0001,7.82565]
[1780233067425,29.39,73846.56,0.02,0.08248,0.0001,7.85433]
[1780233072701,29.39,73845.52,0.02,0.08237,0.0001,7.84608]
[1780233080845,29.39,73846.4,0.02,0.08244,0.0001,7.85146]
[1780233086496,29.39,73845.57,0.02,0.08235,0.0001,7.84442]
[1780233094556,29.39,73845.79,0.02,0.08232,0.0001,7.84109]
[1780233099590,29.38,73849.21,0.02,0.08266,0.0001,7.86566]
[1780233105635,29.38,73849.33,0.02,0.08266,0.0001,7.86604]
[1780233110670,29.38,73849.5,0.02,0.08267,0.0001,7.86681]
[1780233115707,29.38,73851.67,0.02,0.08288,0.0001,7.88208]
[1780233120741,29.38,73854.22,0.02,0.08313,0.0001,7.89989]
[1780233125777,29.38,73854.66,0.02,0.08316,0.0001,7.9021]
[1780233130812,29.38,73852.14,0.02,0.08289,0.0001,7.88256]
[1780233135848,29.37,73852.27,0.02,0.08289,0.0001,7.88239]
[1780233140881,29.37,73852.14,0.02,0.08285,0.0001,7.88004]
[1780233147985,29.37,73852.3,0.02,0.08284,0.0001,7.87913]
[1780233154004,29.36,73852.53,0.02,0.0828,0.0001,7.87436]
[1780233160042,29.36,73852.43,0.02,0.08276,0.0001,7.87155]
[1780233165078,29.36,73852.06,0.02,0.0827,0.0001,7.8671]
[1780233170112,29.35,73851.24,0.02,0.08259,0.0001,7.85936]
[1780233175146,29.35,73850.63,0.02,0.08249,0.0001,7.85233]
[1780233181189,29.34,73850.26,0.02,0.08242,0.0001,7.84691]
[1780233187230,29.34,73849.65,0.02,0.08232,0.0001,7.83977]
[1780233192265,29.33,73849.0,0.02,0.08222,0.0001,7.8328]
[1780233197304,29.33,73848.79,0.02,0.08217,0.0001,7.82908]
[1780233202349,29.33,73848.49,0.02,0.08211,0.0001,7.82481]
[1780233208390,29.32,73848.31,0.02,0.08206,0.0001,7.82143]
[1780233215440,29.32,73848.28,0.02,0.08199,0.0001,7.81431]
[1780233221481,29.31,73847.8,0.02,0.08191,0.0001,7.80884]
[1780233226516,29.31,73848.13,0.02,0.08192,0.0001,7.80965]
[1780233231553,29.31,73847.15,0.02,0.0818,0.0001,7.80101]
[1780233236589,29.3,73847.04,0.02,0.08177,0.0001,7.79891]
[1780233241628,29.3,73847.02,0.02,0.08175,0.0001,7.79751]
[1780233248693,29.3,73847.06,0.02,0.08174,0.0001,7.79617]
[1780233253711,29.3,73845.92,0.02,0.08161,0.0001,7.78679]
[1780233255726,29.3,73831.7,0.02,0.08019,0.0001,7.68312]
[1780233260761,29.3,73832.31,0.02,0.08024,0.0001,7.68693]
[1780233266803,29.29,73832.54,0.02,0.08025,0.0001,7.68731]
[1780233271839,29.29,73833.42,0.02,0.08028,0.0001,7.68797]
[1780233276873,29.29,73833.77,0.02,0.0803,0.0001,7.68942]
[1780233281908,29.29,73837.98,0.02,0.08069,0.0001,7.71872]
[1780233287951,29.28,73839.78,0.02,0.08086,0.0001,7.73065]
[1780233296026,29.28,73840.25,0.02,0.08088,0.0001,7.73254]
[1780233301052,29.28,73842.53,0.02,0.0811,0.0001,7.74832]
[1780233306089,29.28,73843.11,0.02,0.08114,0.0001,7.75167]
[1780233311125,29.28,73842.89,0.02,0.08111,0.0001,7.74911]
[1780233316180,29.27,73839.34,0.02,0.08074,0.0001,7.72246]
[1780233320189,29.27,73829.74,0.02,0.07979,0.0001,7.65225]
[1780233325224,29.27,73827.29,0.02,0.07954,0.0001,7.63393]
[1780233328153,29.27,73826.76,0.02,0.07949,0.0001,7.63]
[1780233328271,29.27,73826.76,0.02,0.07948,0.0001,7.62991]
[1780233334288,29.27,73831.13,0.02,0.07988,0.0001,7.65724]
[1780233339322,29.27,73832.58,0.02,0.08002,0.0001,7.66806]
[1780233344359,29.27,73831.82,0.02,0.07995,0.0001,7.66296]
[1780233349393,29.28,73837.51,0.02,0.08053,0.0001,7.70519]
[1780233354437,29.28,73842.31,0.02,0.08102,0.0001,7.74092]
[1780233360470,29.28,73853.05,0.02,0.08211,0.0001,7.82059]
[1780233365508,29.28,73854.11,0.02,0.08222,0.0001,7.82881]
[1780233371550,29.28,73857.17,0.02,0.08253,0.0001,7.8515]
[1780233376584,29.28,73858.94,0.02,0.08271,0.0001,7.8645]
[1780233381619,29.28,73858.96,0.02,0.08271,0.0001,7.86459]
[1780233386654,29.28,73860.08,0.02,0.08283,0.0001,7.8727]
[1780233391689,29.28,73860.22,0.02,0.0828,0.0001,7.86904]
[1780233396741,29.28,73859.45,0.02,0.08272,0.0001,7.86322]
[1780233402766,29.28,73857.87,0.02,0.08255,0.0001,7.85152]
[1780233407802,29.28,73862.43,0.02,0.08301,0.0001,7.88481]
[1780233412836,29.28,73863.1,0.02,0.08307,0.0001,7.88915]
[1780233417872,29.28,73862.82,0.02,0.08304,0.0001,7.88659]
[1780233423915,29.28,73862.37,0.02,0.08298,0.0001,7.88267]
[1780233428949,29.28,73863.53,0.02,0.08309,0.0001,7.89069]
[1780233433985,29.27,73861.74,0.02,0.0829,0.0001,7.877]
[1780233440030,29.27,73861.81,0.02,0.0829,0.0001,7.877]
[1780233445062,29.27,73852.64,0.02,0.08198,0.0001,7.80961]
[1780233447393,29.27,73846.09,0.02,0.08132,0.0001,7.76181]
[1780233447426,29.27,73846.09,0.02,0.08132,0.0001,7.76181]
[1780233453119,29.27,73847.4,0.02,0.08141,0.0001,7.7671]
[1780233453555,29.27,73847.4,0.02,0.08141,0.0001,7.7671]
[1780233453627,29.27,73847.4,0.02,0.08141,0.0001,7.7671]
[1780233459191,29.27,73848.19,0.02,0.08149,0.0001,7.77288]
[1780233459336,29.27,73848.19,0.02,0.08149,0.0001,7.77288]
[1780233459777,29.27,73848.59,0.02,0.08153,0.0001,7.7758]
[1780233460170,29.27,73848.59,0.02,0.08153,0.0001,7.77579]
[1780233461856,29.27,73848.59,0.02,0.08153,0.0001,7.77579]
[1780233462182,29.27,73848.81,0.02,0.08156,0.0001,7.77736]
[1780233463225,29.27,73848.81,0.02,0.08156,0.0001,7.77736]
[1780233463234,29.27,73848.81,0.02,0.08156,0.0001,7.77736]
[1780233463308,29.27,73848.81,0.02,0.08156,0.0001,7.77736]
[1780233463320,29.27,73849.05,0.02,0.08158,0.0001,7.7791]
[1780233469471,29.27,73849.17,0.02,0.08159,0.0001,7.77987]
[1780233470013,29.27,73849.17,0.02,0.08159,0.0001,7.77987]
[1780233475273,29.27,73849.59,0.02,0.08163,0.0001,7.78261]
[1780233479437,29.27,73849.72,0.02,0.08164,0.0001,7.78338]
[1780233479506,29.27,73849.72,0.02,0.08164,0.0001,7.78338]
[1780233480299,29.27,73849.72,0.02,0.08164,0.0001,7.78338]
[1780233480356,29.27,73849.72,0.02,0.08164,0.0001,7.78338]
[1780233489442,29.27,73849.11,0.02,0.08157,0.0001,7.77848]
[1780233490578,29.27,73849.77,0.02,0.08164,0.0001,7.78325]
[1780233496421,29.27,73849.75,0.02,0.08163,0.0001,7.78282]
[1780233503471,29.27,73850.16,0.02,0.08167,0.0001,7.7854]
[1780233509359,29.27,73850.33,0.02,0.08168,0.0001,7.78643]
[1780233518574,29.27,73850.07,0.02,0.0816,0.0001,7.77948]
[1780233523612,29.27,73849.66,0.02,0.08156,0.0001,7.77625]
[1780233529654,29.27,73849.79,0.02,0.08157,0.0001,7.77684]
[1780233536703,29.27,73848.94,0.02,0.08148,0.0001,7.77014]
[1780233541739,29.27,73849.56,0.02,0.08153,0.0001,7.7743]
[1780233547754,29.27,73849.18,0.02,0.08149,0.0001,7.77126]
[1780233552822,29.26,73858.46,0.02,0.08241,0.0001,7.83835]
[1780233557857,29.26,73858.82,0.02,0.08244,0.0001,7.8402]
[1780233562891,29.26,73866.01,0.02,0.08315,0.0001,7.89219]
[1780233567964,29.26,73871.22,0.02,0.08367,0.0001,7.92963]
[1780233573969,29.26,73872.97,0.02,0.0838,0.0001,7.93723]
[1780233579004,29.26,73876.58,0.02,0.08416,0.0001,7.96372]
[1780233584039,29.26,73876.45,0.02,0.08415,0.0001,7.96269]
[1780233589382,29.26,73875.66,0.02,0.08407,0.0001,7.95688]
[1780233595118,29.26,73875.86,0.02,0.08408,0.0001,7.95791]
[1780233600152,29.26,73880.23,0.02,0.08452,0.0001,7.98948]
[1780233603197,29.25,73890.17,0.02,0.08554,0.0001,8.06259]
[1780233608231,29.25,73898.69,0.02,0.08641,0.0001,8.12486]
[1780233613268,29.25,73907.7,0.02,0.08735,0.00011,8.1918]
[1780233618301,29.25,73901.38,0.02,0.0867,0.0001,8.14524]
[1780233623340,29.25,73907.68,0.02,0.08737,0.00011,8.19287]
[1780233624060,29.25,73907.68,0.02,0.08737,0.00011,8.19287]
[1780233624343,29.25,73907.68,0.02,0.08737,0.00011,8.19287]
[1780233624435,29.25,73910.08,0.02,0.08762,0.00011,8.21088]
[1780233628033,29.25,73913.69,0.02,0.088,0.00011,8.23804]
[1780233628373,29.25,73913.46,0.02,0.08798,0.00011,8.2363]
[1780233630473,29.25,73912.74,0.02,0.0879,0.00011,8.23089]
[1780233630494,29.25,73914.65,0.02,0.0881,0.00011,8.2452]
[1780233636432,29.25,73919.07,0.02,0.08852,0.00011,8.27336]
[1780233637562,29.25,73917.65,0.02,0.08837,0.00011,8.26258]
[1780233638687,29.25,73917.56,0.02,0.08836,0.00011,8.26181]
[1780233639452,29.25,73917.85,0.02,0.08839,0.00011,8.26389]
[1780233640511,29.25,73917.85,0.02,0.08839,0.00011,8.26389]
[1780233640530,29.25,73916.92,0.02,0.08829,0.00011,8.2568]
[1780233641457,29.25,73916.92,0.02,0.08829,0.00011,8.2568]
[1780233641480,29.25,73908.63,0.02,0.08741,0.00011,8.19458]
[1780233644853,29.25,73906.97,0.02,0.08723,0.00011,8.18184]
[1780233645543,29.25,73907.84,0.02,0.08732,0.00011,8.18829]
[1780233648844,29.25,73907.99,0.02,0.08734,0.00011,8.18942]
[1780233653887,29.25,73906.71,0.02,0.0872,0.00011,8.17952]
[1780233658940,29.25,73899.43,0.02,0.08643,0.0001,8.1244]
[1780233663968,29.25,73900.74,0.02,0.08655,0.0001,8.1333]
[1780233668990,29.25,73900.19,0.02,0.08648,0.0001,8.12796]
[1780233674008,29.24,73900.59,0.02,0.08651,0.0001,8.1302]
[1780233679008,29.24,73901.14,0.02,0.08655,0.0001,8.13335]
[1780233684038,29.24,73900.22,0.02,0.08645,0.0001,8.12601]
[1780233689049,29.24,73899.84,0.02,0.0864,0.0001,8.12277]
[1780233694087,29.24,73900.19,0.02,0.08639,0.0001,8.12006]
[1780233699131,29.24,73901.39,0.02,0.0865,0.0001,8.12841]
[1780233704148,29.24,73899.22,0.02,0.08627,0.0001,8.11197]
[1780233709155,29.24,73900.21,0.02,0.08638,0.0001,8.11934]
[1780233714178,29.24,73902.8,0.02,0.08664,0.0001,8.13856]
[1780233719231,29.24,73903.34,0.02,0.08669,0.0001,8.14183]
[1780233722639,29.23,73893.47,0.02,0.08565,0.0001,8.06757]
[1780233727691,29.23,73888.64,0.02,0.08514,0.0001,8.03131]
[1780233732747,29.23,73888.37,0.02,0.08511,0.0001,8.02911]
[1780233737770,29.23,73889.13,0.02,0.08519,0.0001,8.03438]
[1780233742825,29.23,73888.49,0.02,0.08512,0.0001,8.02938]
[1780233747830,29.23,73893.08,0.02,0.08559,0.0001,8.06335]
[1780233752846,29.23,73893.04,0.02,0.08555,0.0001,8.05879]
[1780233757861,29.23,73896.18,0.02,0.08588,0.0001,8.08253]
[1780233762863,29.23,73896.55,0.02,0.08592,0.0001,8.08558]
[1780233767887,29.23,73895.26,0.02,0.08579,0.0001,8.07623]
[1780233772894,29.24,73896.22,0.02,0.0859,0.0001,8.08367]
[1780233777927,29.24,73890.6,0.02,0.08532,0.0001,8.04232]
[1780233782983,29.24,73889.01,0.02,0.08516,0.0001,8.03115]
[1780233788000,29.24,73890.21,0.02,0.0853,0.0001,8.04065]
[1780233793003,29.24,73889.55,0.02,0.08524,0.0001,8.03638]
[1780233798062,29.24,73889.61,0.02,0.08525,0.0001,8.03749]
[1780233803088,29.24,73888.01,0.02,0.0851,0.0001,8.02635]
[1780233808144,29.24,73886.43,0.02,0.08495,0.0001,8.01554]
[1780233813164,29.25,73885.29,0.02,0.0848,0.0001,8.00352]
[1780233818185,29.25,73885.3,0.02,0.08482,0.0001,8.00463]
[1780233823216,29.25,73884.31,0.02,0.08473,0.0001,7.99837]
[1780233828240,29.25,73885.09,0.02,0.08483,0.0001,8.00522]
[1780233833256,29.25,73883.69,0.02,0.0847,0.0001,7.99594]
[1780233838297,29.26,73883.35,0.02,0.08467,0.0001,7.99437]
[1780233843317,29.26,73881.44,0.02,0.08449,0.0001,7.98107]
[1780233848318,29.26,73880.8,0.02,0.08444,0.0001,7.9773]
[1780233853385,29.26,73881.46,0.02,0.08452,0.0001,7.98318]
[1780233858426,29.26,73875.89,0.02,0.08396,0.0001,7.94265]
[1780233863487,29.26,73875.72,0.02,0.08395,0.0001,7.94225]
[1780233868517,29.27,73876.5,0.02,0.08404,0.0001,7.94888]
[1780233873552,29.27,73871.33,0.02,0.08349,0.0001,7.90708]
[1780233878571,29.27,73872.65,0.02,0.08363,0.0001,7.91784]
[1780233883615,29.27,73871.13,0.02,0.08349,0.0001,7.9076]
[1780233888637,29.27,73871.21,0.02,0.08352,0.0001,7.90925]
[1780233893681,29.27,73873.01,0.02,0.08371,0.0001,7.9236]
[1780233898685,29.28,73876.31,0.02,0.08407,0.0001,7.94898]
[1780233901889,29.28,73886.74,0.02,0.08515,0.0001,8.02674]
[1780233906913,29.28,73894.56,0.02,0.08596,0.0001,8.08491]
[1780233911967,29.28,73894.2,0.02,0.08593,0.0001,8.08248]
[1780233914772,29.28,73884.75,0.02,0.08495,0.0001,8.01242]
[1780233919790,29.28,73883.79,0.02,0.08485,0.0001,8.00555]
[1780233924845,29.28,73883.61,0.02,0.08484,0.0001,8.00475]
[1780233929097,29.28,73883.34,0.02,0.08482,0.0001,8.00336]
[1780233930876,29.28,73873.6,0.02,0.08383,0.0001,7.93176]
[1780233932871,29.28,73866.64,0.02,0.08308,0.0001,7.87652]
[1780233937890,29.29,73867.05,0.02,0.08315,0.0001,7.88143]
[1780233942916,29.29,73866.46,0.02,0.08312,0.0001,7.87895]
[1780233947932,29.29,73867.62,0.02,0.08326,0.0001,7.88917]
[1780233949165,29.29,73867.71,0.02,0.08327,0.0001,7.89015]
[1780233954677,29.3,73869.88,0.02,0.08352,0.0001,7.90786]
[1780233955088,29.3,73869.88,0.02,0.08352,0.0001,7.90786]
[1780233960714,29.3,73864.73,0.02,0.08302,0.0001,7.8719]
[1780233965592,29.3,73864.51,0.02,0.08302,0.0001,7.87166]
[1780233970789,29.31,73865.03,0.02,0.0831,0.0001,7.87744]
[1780233972039,29.31,73861.39,0.02,0.08274,0.0001,7.85112]
[1780233977339,29.31,73854.69,0.02,0.08209,0.0001,7.80428]
[1780233979990,29.31,73853.43,0.02,0.08198,0.0001,7.7964]
[1780233986899,29.32,73853.82,0.02,0.08205,0.0001,7.80086]
[1780233991934,29.32,73855.24,0.02,0.08216,0.0001,7.80778]
[1780233996981,29.32,73856.75,0.02,0.08233,0.0001,7.82036]
[1780234002004,29.33,73857.66,0.02,0.08244,0.0001,7.82825]
[1780234007052,29.33,73859.33,0.02,0.08263,0.0001,7.84167]
[1780234012077,29.33,73859.79,0.02,0.08268,0.0001,7.84552]
[1780234017108,29.33,73860.75,0.02,0.08278,0.0001,7.85286]
[1780234022144,29.33,73862.4,0.02,0.08295,0.0001,7.86519]
[1780234027178,29.33,73861.78,0.02,0.0829,0.0001,7.86093]
[1780234032214,29.33,73861.12,0.02,0.08283,0.0001,7.85634]
[1780234037263,29.33,73859.96,0.02,0.08272,0.0001,7.84804]
[1780234043290,29.33,73858.1,0.02,0.08253,0.0001,7.83466]
[1780234048326,29.33,73857.37,0.02,0.08246,0.0001,7.82949]
[1780234051196,29.33,73858.79,0.02,0.08261,0.0001,7.83994]
[1780234051331,29.33,73858.79,0.02,0.08261,0.0001,7.83994]
[1780234051974,29.33,73858.79,0.02,0.08261,0.0001,7.83994]
[1780234052017,29.33,73858.62,0.02,0.08255,0.0001,7.8342]
[1780234054006,29.33,73858.62,0.02,0.08255,0.0001,7.83426]
[1780234054068,29.33,73858.02,0.02,0.08249,0.0001,7.82991]
[1780234055347,29.33,73858.02,0.02,0.08249,0.0001,7.82991]
[1780234055356,29.33,73858.02,0.02,0.08249,0.0001,7.82991]
[1780234055410,29.33,73858.02,0.02,0.08249,0.0001,7.82991]
[1780234055444,29.33,73858.16,0.02,0.0825,0.0001,7.83097]
[1780234061417,29.33,73857.57,0.02,0.08245,0.0001,7.8269]
[1780234066451,29.33,73857.08,0.02,0.0824,0.0001,7.8236]
[1780234073502,29.33,73856.68,0.02,0.08237,0.0001,7.82114]
[1780234078536,29.33,73857.97,0.02,0.0825,0.0001,7.83089]
[1780234086592,29.34,73857.6,0.02,0.08249,0.0001,7.82977]
[1780234093641,29.34,73856.44,0.02,0.0824,0.0001,7.82313]
[1780234099682,29.34,73856.15,0.02,0.08239,0.0001,7.82243]
[1780234104718,29.34,73855.87,0.02,0.08236,0.0001,7.82086]
[1780234110764,29.35,73855.21,0.02,0.08231,0.0001,7.81666]
[1780234115800,29.35,73855.49,0.02,0.0823,0.0001,7.81469]
[1780234125882,29.35,73855.02,0.02,0.08227,0.0001,7.81239]
[1780234132044,29.35,73856.08,0.02,0.08238,0.0001,7.82059]
[1780234137955,29.35,73855.98,0.02,0.08238,0.0001,7.82066]
[1780234142994,29.35,73858.14,0.02,0.08261,0.0001,7.8369]
[1780234145650,29.35,73859.55,0.02,0.08275,0.0001,7.84733]
[1780234145840,29.35,73859.55,0.02,0.08275,0.0001,7.84733]
[1780234146514,29.35,73862.47,0.02,0.08305,0.0001,7.86874]
[1780234149402,29.35,73863.79,0.02,0.08318,0.0001,7.87853]
[1780234150623,29.35,73863.02,0.02,0.0831,0.0001,7.87291]
[1780234151026,29.35,73863.02,0.02,0.0831,0.0001,7.87291]
[1780234152678,29.35,73865.24,0.02,0.08333,0.0001,7.88939]
[1780234153035,29.35,73865.24,0.02,0.08333,0.0001,7.88939]
[1780234154724,29.35,73865.8,0.02,0.08339,0.0001,7.89356]
[1780234156768,29.35,73865.21,0.02,0.08333,0.0001,7.88943]
[1780234162125,29.36,73864.61,0.02,0.08328,0.0001,7.88587]
[1780234168166,29.36,73862.21,0.02,0.08306,0.0001,7.86945]
[1780234174208,29.36,73861.58,0.02,0.08297,0.0001,7.86133]
[1780234177231,29.36,73851.94,0.02,0.082,0.0001,7.79122]
[1780234182264,29.36,73852.71,0.02,0.08208,0.0001,7.79688]
[1780234187599,29.36,73852.47,0.02,0.08205,0.0001,7.79513]
[1780234193341,29.36,73854.99,0.02,0.08231,0.0001,7.8135]
[1780234196996,29.36,73856.09,0.02,0.08242,0.0001,7.8215]
[1780234197553,29.36,73856.59,0.02,0.08247,0.0001,7.82513]
[1780234199095,29.36,73856.66,0.02,0.08247,0.0001,7.82563]
[1780234199942,29.36,73856.66,0.02,0.08247,0.0001,7.82561]
[1780234205321,29.36,73866.18,0.02,0.08343,0.0001,7.89506]
[1780234210462,29.36,73865.3,0.02,0.08334,0.0001,7.88819]
[1780234215496,29.36,73865.14,0.02,0.08331,0.0001,7.88648]
[1780234221365,29.36,73864.75,0.02,0.08327,0.0001,7.88343]
[1780234227583,29.36,73867.04,0.02,0.08351,0.0001,7.90064]
[1780234232615,29.36,73869.43,0.02,0.08371,0.0001,7.91385]
[1780234237662,29.36,73870.16,0.02,0.08379,0.0001,7.91942]
[1780234241055,29.36,73871.67,0.02,0.08395,0.0001,7.9306]
[1780234243069,29.36,73872.18,0.02,0.084,0.0001,7.93424]
[1780234248566,29.36,73872.62,0.02,0.08403,0.0001,7.9368]
[1780234249423,29.36,73872.0,0.02,0.08397,0.0001,7.93198]
[1780234249439,29.36,73872.0,0.02,0.08397,0.0001,7.93198]
[1780234249545,29.36,73872.0,0.02,0.08397,0.0001,7.93198]
[1780234249735,29.36,73872.0,0.02,0.08396,0.0001,7.93185]
[1780234251390,29.36,73872.54,0.02,0.08402,0.0001,7.93569]
[1780234251748,29.36,73872.97,0.02,0.08406,0.0001,7.93872]
[1780234252228,29.36,73872.97,0.02,0.08406,0.0001,7.93872]
[1780234252266,29.36,73872.97,0.02,0.08406,0.0001,7.93872]
[1780234252756,29.36,73872.38,0.02,0.084,0.0001,7.93424]
[1780234255503,29.36,73872.48,0.02,0.08401,0.0001,7.93485]
[1780234255780,29.36,73873.02,0.02,0.08406,0.0001,7.93854]
[1780234261818,29.35,73872.29,0.02,0.08397,0.0001,7.93238]
[1780234266853,29.35,73872.74,0.02,0.084,0.0001,7.93465]
[1780234271888,29.35,73871.93,0.02,0.0839,0.0001,7.92765]
[1780234277931,29.35,73870.89,0.02,0.08378,0.0001,7.91885]
[1780234283973,29.35,73872.74,0.02,0.08395,0.0001,7.93127]
[1780234289012,29.34,73868.93,0.02,0.08355,0.0001,7.90231]
[1780234294047,29.34,73865.06,0.02,0.08311,0.0001,7.86866]
[1780234299083,29.34,73865.47,0.02,0.08314,0.0001,7.87099]
[1780234306146,29.34,73865.54,0.02,0.08313,0.0001,7.87047]
[1780234312174,29.34,73864.69,0.02,0.08304,0.0001,7.86358]
[1780234317210,29.34,73863.95,0.02,0.08296,0.0001,7.85781]
[1780234323253,29.34,73864.63,0.02,0.08302,0.0001,7.86238]
[1780234328290,29.34,73857.4,0.02,0.08228,0.0001,7.80906]
[1780234333361,29.34,73852.01,0.02,0.08175,0.0001,7.77003]
[1780234340413,29.34,73853.52,0.02,0.0819,0.0001,7.7812]
[1780234345448,29.34,73854.13,0.02,0.08196,0.0001,7.78567]
[1780234350483,29.34,73862.58,0.02,0.08281,0.0001,7.84743]
[1780234355516,29.34,73863.42,0.02,0.08285,0.0001,7.84861]
[1780234360554,29.33,73863.38,0.02,0.08284,0.0001,7.84788]
[1780234365588,29.33,73865.6,0.02,0.08305,0.0001,7.86325]
[1780234370623,29.33,73858.14,0.02,0.08229,0.0001,7.80785]
[1780234375658,29.33,73856.17,0.02,0.08209,0.0001,7.79333]
[1780234380694,29.33,73859.0,0.02,0.08237,0.0001,7.81387]
[1780234385728,29.33,73859.78,0.02,0.08245,0.0001,7.81945]
[1780234392778,29.33,73862.04,0.02,0.08267,0.0001,7.83574]
[1780234397814,29.33,73861.04,0.02,0.08257,0.0001,7.82829]
[1780234402848,29.33,73865.44,0.02,0.08301,0.0001,7.86031]
[1780234408891,29.33,73865.7,0.02,0.08303,0.0001,7.86169]
[1780234413925,29.33,73865.05,0.02,0.08292,0.0001,7.85193]
[1780234418961,29.33,73864.04,0.02,0.08281,0.0001,7.84414]
[1780234423995,29.33,73864.05,0.02,0.0828,0.0001,7.84385]
[1780234429031,29.33,73861.41,0.02,0.08253,0.0001,7.82418]
[1780234435072,29.33,73862.23,0.02,0.08261,0.0001,7.82994]
[1780234440108,29.32,73862.61,0.02,0.08265,0.0001,7.83247]
[1780234445143,29.32,73860.73,0.02,0.08245,0.0001,7.8185]
[1780234450179,29.32,73854.7,0.02,0.08184,0.0001,7.77433]
[1780234455214,29.32,73851.47,0.02,0.08152,0.0001,7.75091]
[1780234461254,29.32,73850.58,0.02,0.08143,0.0001,7.74422]
[1780234467297,29.32,73848.39,0.02,0.08121,0.0001,7.72792]
[1780234472371,29.32,73848.63,0.02,0.08123,0.0001,7.72938]
[1780234485420,29.32,73847.69,0.02,0.08107,0.0001,7.71651]
[1780234490457,29.32,73840.62,0.02,0.08036,0.0001,7.66476]
[1780234495493,29.32,73841.91,0.02,0.08049,0.0001,7.67394]
[1780234500527,29.32,73842.01,0.02,0.08049,0.0001,7.67449]
[1780234505563,29.32,73841.81,0.02,0.08047,0.0001,7.6728]
[1780234510597,29.32,73845.2,0.02,0.0808,0.0001,7.69684]
[1780234513618,29.32,73854.66,0.02,0.08174,0.0001,7.76513]
[1780234518677,29.31,73855.61,0.02,0.08181,0.0001,7.77069]
[1780234524719,29.31,73855.3,0.02,0.08177,0.0001,7.76741]
[1780234529755,29.31,73854.81,0.02,0.08171,0.0001,7.7633]
[1780234534792,29.31,73859.19,0.02,0.0821,0.0001,7.79017]
[1780234539421,29.31,73864.08,0.02,0.08259,0.0001,7.82546]
[1780234539447,29.31,73864.08,0.02,0.08259,0.0001,7.82546]
[1780234544689,29.31,73867.26,0.02,0.08289,0.0001,7.84729]
[1780234550906,29.3,73867.11,0.02,0.08285,0.0001,7.84458]
[1780234554918,29.3,73865.22,0.02,0.08265,0.0001,7.83015]
[1780234554935,29.3,73865.22,0.02,0.08265,0.0001,7.83015]
[1780234555576,29.3,73864.19,0.02,0.08254,0.0001,7.82225]
[1780234556183,29.3,73864.19,0.02,0.08254,0.0001,7.82225]
[1780234556241,29.3,73864.19,0.02,0.08254,0.0001,7.82225]
[1780234556258,29.3,73862.78,0.02,0.0824,0.0001,7.81194]
[1780234558916,29.3,73861.61,0.02,0.08228,0.0001,7.80308]
[1780234558988,29.3,73861.61,0.02,0.08228,0.0001,7.80308]
[1780234559090,29.3,73861.26,0.02,0.08224,0.0001,7.8004]
[1780234560305,29.3,73861.26,0.02,0.08224,0.0001,7.8004]
[1780234560313,29.3,73861.26,0.02,0.08224,0.0001,7.8004]
[1780234560390,29.3,73861.18,0.02,0.08223,0.0001,7.79969]
[1780234566012,29.3,73860.48,0.02,0.08215,0.0001,7.79383]
[1780234571033,29.3,73860.35,0.02,0.08213,0.0001,7.79236]
[1780234576083,29.3,73856.52,0.02,0.08174,0.0001,7.76374]
[1780234581118,29.29,73856.15,0.02,0.08169,0.0001,7.76031]
[1780234586153,29.29,73856.47,0.02,0.08171,0.0001,7.76176]
[1780234593201,29.29,73856.35,0.02,0.08164,0.0001,7.75516]
[1780234598237,29.29,73855.0,0.02,0.08149,0.0001,7.74448]
[1780234603272,29.29,73856.17,0.02,0.0816,0.0001,7.75221]
[1780234608308,29.29,73855.49,0.02,0.08152,0.0001,7.74645]
[1780234611329,29.28,73841.86,0.02,0.08015,0.0001,7.64704]
[1780234612731,29.28,73838.93,0.02,0.07986,0.0001,7.62571]
[1780234612744,29.28,73838.93,0.02,0.07986,0.0001,7.62571]
[1780234613341,29.28,73838.2,0.02,0.07979,0.0001,7.62035]
[1780234621397,29.28,73838.64,0.02,0.07982,0.0001,7.62266]
[1780234626433,29.28,73837.17,0.02,0.07967,0.0001,7.61135]
[1780234631467,29.28,73838.63,0.02,0.0798,0.0001,7.62086]
[1780234636503,29.28,73839.47,0.02,0.07987,0.0001,7.62611]
[1780234641540,29.28,73840.49,0.02,0.07996,0.0001,7.63266]
[1780234646574,29.27,73837.03,0.02,0.0796,0.0001,7.60673]
[1780234651609,29.27,73837.67,0.02,0.07961,0.0001,7.60591]
[1780234656649,29.27,73838.42,0.02,0.07967,0.0001,7.6104]
[1780234661681,29.27,73837.76,0.02,0.0796,0.0001,7.60499]
[1780234666715,29.27,73839.55,0.02,0.07977,0.0001,7.61729]
[1780234671752,29.27,73838.83,0.02,0.07969,0.0001,7.61147]
[1780234676785,29.27,73836.72,0.02,0.07947,0.0001,7.59569]
[1780234681820,29.27,73836.8,0.02,0.07947,0.0001,7.59588]
[1780234686857,29.27,73833.69,0.02,0.07916,0.0001,7.57318]
[1780234691890,29.26,73830.16,0.02,0.07882,0.0001,7.54763]
[1780234696925,29.26,73829.28,0.02,0.07873,0.0001,7.54124]
[1780234701961,29.27,73827.01,0.02,0.07851,0.0001,7.52502]
[1780234707000,29.27,73820.46,0.02,0.07788,0.0001,7.47812]
[1780234710020,29.27,73809.83,0.02,0.07686,0.0001,7.40256]
[1780234713040,29.27,73802.54,0.02,0.07613,0.0001,7.34701]
[1780234718074,29.27,73799.03,0.02,0.07581,0.0001,7.32333]
[1780234723109,29.27,73799.6,0.02,0.07588,0.0001,7.32826]
[1780234727138,29.27,73788.13,0.02,0.07481,9e-05,7.24824]
[1780234732173,29.28,73785.74,0.02,0.07461,9e-05,7.23328]
[1780234737209,29.28,73794.0,0.02,0.07541,9e-05,7.29354]
[1780234742244,29.28,73797.72,0.02,0.07578,9e-05,7.32113]
[1780234747280,29.29,73805.17,0.02,0.07652,0.0001,7.37597]
[1780234752314,29.29,73806.76,0.02,0.07669,0.0001,7.38886]
[1780234757755,29.29,73803.45,0.02,0.0764,0.0001,7.36677]
[1780234757977,29.29,73802.44,0.02,0.0763,0.0001,7.35998]
[1780234758355,29.29,73801.78,0.02,0.07625,0.0001,7.35569]
[1780234763390,29.3,73802.05,0.02,0.0763,0.0001,7.35966]
[1780234768426,29.3,73804.32,0.02,0.07654,0.0001,7.37768]
[1780234773460,29.31,73803.07,0.02,0.07641,0.0001,7.36625]
[1780234779504,29.31,73803.05,0.02,0.07644,0.0001,7.36858]
[1780234785545,29.32,73803.11,0.02,0.07648,0.0001,7.37149]
[1780234790585,29.32,73800.07,0.02,0.07622,0.0001,7.35205]
[1780234796626,29.32,73797.44,0.02,0.07601,0.0001,7.33619]
[1780234801665,29.33,73797.53,0.02,0.07605,0.0001,7.33922]
[1780234811733,29.34,73797.52,0.02,0.0761,0.0001,7.34287]
[1780234816766,29.34,73796.93,0.02,0.07606,0.0001,7.33993]
[1780234821803,29.34,73799.25,0.02,0.07629,0.0001,7.35746]
[1780234826838,29.34,73798.94,0.02,0.07628,0.0001,7.35654]
[1780234832840,29.35,73795.92,0.02,0.07597,9e-05,7.33178]
[1780234838922,29.35,73796.28,0.02,0.07603,0.0001,7.33638]
[1780234843959,29.35,73796.81,0.02,0.07611,0.0001,7.3421]
[1780234848993,29.36,73796.48,0.02,0.0761,0.0001,7.34168]
[1780234854027,29.36,73796.57,0.02,0.07614,0.0001,7.34422]
[1780234859066,29.36,73797.39,0.02,0.07624,0.0001,7.3519]
[1780234866424,29.37,73797.5,0.02,0.07627,0.0001,7.35415]
[1780234872154,29.37,73797.77,0.02,0.07634,0.0001,7.35937]
[1780234878198,29.38,73797.87,0.02,0.07638,0.0001,7.3622]
[1780234884238,29.38,73797.35,0.02,0.07636,0.0001,7.36058]
[1780234890279,29.39,73797.54,0.02,0.0764,0.0001,7.36392]
[1780234895323,29.39,73796.86,0.02,0.07632,0.0001,7.35628]
[1780234900354,29.39,73795.95,0.02,0.07626,0.0001,7.35147]
[1780234905389,29.39,73790.76,0.02,0.07579,9e-05,7.31646]
[1780234910425,29.4,73791.65,0.02,0.0759,9e-05,7.3246]
[1780234915460,29.4,73792.67,0.02,0.07602,9e-05,7.33355]
[1780234923509,29.41,73792.67,0.02,0.07605,9e-05,7.33636]
[1780234928551,29.41,73793.85,0.02,0.07619,9e-05,7.34638]
[1780234933587,29.41,73794.49,0.02,0.07627,0.0001,7.35252]
[1780234939630,29.42,73794.01,0.02,0.07625,0.0001,7.35105]
[1780234944664,29.42,73792.58,0.02,0.07614,9e-05,7.34252]
[1780234949700,29.42,73792.68,0.02,0.07617,9e-05,7.34487]
[1780234954735,29.43,73789.07,0.02,0.07581,9e-05,7.31654]
[1780234959770,29.43,73787.72,0.02,0.0757,9e-05,7.30861]
[1780234965812,29.43,73781.38,0.02,0.07513,9e-05,7.26587]
[1780234970846,29.44,73783.38,0.02,0.07534,9e-05,7.28151]
[1780234975883,29.44,73783.9,0.02,0.07541,9e-05,7.28674]
[1780234980917,29.44,73786.08,0.02,0.07564,9e-05,7.30364]
[1780234985952,29.44,73794.68,0.02,0.07647,0.0001,7.36534]
[1780234990987,29.45,73795.61,0.02,0.07656,0.0001,7.37237]
[1780234996023,29.45,73797.3,0.02,0.07672,0.0001,7.38428]
[1780235001047,29.44,73797.22,0.02,0.07671,0.0001,7.38344]
[1780235007102,29.44,73795.73,0.02,0.07656,0.0001,7.37228]
[1780235014149,29.44,73795.79,0.02,0.07652,0.0001,7.36758]
[1780235019183,29.44,73796.18,0.02,0.07654,0.0001,7.36954]
[1780235024218,29.44,73795.35,0.02,0.07645,0.0001,7.36293]
[1780235029379,29.44,73800.38,0.02,0.07693,0.0001,7.39801]
[1780235037310,29.43,73801.66,0.02,0.07702,0.0001,7.40517]
[1780235042345,29.43,73800.56,0.02,0.0769,0.0001,7.3964]
[1780235048387,29.43,73799.98,0.02,0.07683,0.0001,7.39121]
[1780235053421,29.43,73799.96,0.02,0.07682,0.0001,7.39023]
[1780235059463,29.43,73799.31,0.02,0.07674,0.0001,7.38464]
[1780235064498,29.43,73798.7,0.02,0.07667,0.0001,7.37947]
[1780235070541,29.42,73798.61,0.02,0.07665,0.0001,7.37799]
[1780235075575,29.42,73798.74,0.02,0.07662,0.0001,7.37378]
[1780235080613,29.42,73799.02,0.02,0.07664,0.0001,7.3752]
[1780235085649,29.42,73797.01,0.02,0.07643,0.0001,7.36029]
[1780235094704,29.42,73796.28,0.02,0.07635,0.0001,7.35406]
[1780235100753,29.42,73796.64,0.02,0.07637,0.0001,7.35568]
[1780235105788,29.41,73795.77,0.02,0.07628,0.0001,7.34889]
[1780235108388,29.41,73795.77,0.02,0.07628,0.0001,7.34889]
[1780235108458,29.41,73795.77,0.02,0.07628,0.0001,7.34889]
[1780235108810,29.41,73796.13,0.02,0.07631,0.0001,7.35108]
[1780235110389,29.41,73797.32,0.02,0.07642,0.0001,7.35939]
[1780235110402,29.41,73797.32,0.02,0.07642,0.0001,7.35939]
[1780235110824,29.41,73797.95,0.02,0.07648,0.0001,7.36372]
[1780235113845,29.41,73788.33,0.02,0.07556,9e-05,7.29558]
[1780235118880,29.41,73789.73,0.02,0.0757,9e-05,7.30547]
[1780235124914,29.41,73797.8,0.02,0.07645,0.0001,7.36183]
[1780235129914,29.41,73797.48,0.02,0.07642,0.0001,7.3593]
[1780235134994,29.41,73794.95,0.02,0.07613,0.0001,7.33612]
[1780235142042,29.41,73794.29,0.02,0.07606,9e-05,7.33097]
[1780235150099,29.41,73794.04,0.02,0.07602,9e-05,7.32796]
[1780235155127,29.4,73793.7,0.02,0.07597,9e-05,7.32455]
[1780235162184,29.4,73793.7,0.02,0.07595,9e-05,7.32295]
[1780235167218,29.4,73793.92,0.02,0.07596,9e-05,7.32346]
[1780235172254,29.4,73793.76,0.02,0.07593,9e-05,7.32128]
[1780235177288,29.4,73790.14,0.02,0.07557,9e-05,7.2948]
[1780235182323,29.39,73792.58,0.02,0.07579,9e-05,7.31108]
[1780235188366,29.39,73791.72,0.02,0.07569,9e-05,7.30375]
[1780235193401,29.39,73790.54,0.02,0.07553,9e-05,7.29025]
[1780235199444,29.39,73791.06,0.02,0.07556,9e-05,7.29296]
[1780235204478,29.39,73793.52,0.02,0.07578,9e-05,7.30916]
[1780235210080,29.39,73793.43,0.02,0.07577,9e-05,7.30804]
[1780235215557,29.38,73793.6,0.02,0.07576,9e-05,7.30742]
[1780235221107,29.38,73793.6,0.02,0.07575,9e-05,7.30685]
[1780235221267,29.38,73793.6,0.02,0.07575,9e-05,7.30685]
[1780235222494,29.38,73799.15,0.02,0.07627,0.0001,7.3458]
[1780235222604,29.38,73801.2,0.02,0.07647,0.0001,7.36011]
[1780235224557,29.38,73801.41,0.02,0.07648,0.0001,7.36135]
[1780235225107,29.38,73801.41,0.02,0.07648,0.0001,7.36135]
[1780235225175,29.38,73801.41,0.02,0.07648,0.0001,7.36135]
[1780235225237,29.38,73801.02,0.02,0.07644,0.0001,7.35834]
[1780235226594,29.38,73801.02,0.02,0.07644,0.0001,7.35808]
[1780235226675,29.38,73801.02,0.02,0.07644,0.0001,7.35783]
[1780235230671,29.38,73800.59,0.02,0.07638,0.0001,7.35402]
[1780235235697,29.37,73799.84,0.02,0.07629,0.0001,7.34711]
[1780235243750,29.37,73799.61,0.02,0.07624,0.0001,7.34334]
[1780235250804,29.37,73797.57,0.02,0.07602,0.0001,7.32709]
[1780235251810,29.36,73790.4,0.02,0.0753,9e-05,7.27169]
[1780235254205,29.36,73788.65,0.02,0.07513,9e-05,7.25915]
[1780235254314,29.36,73788.65,0.02,0.07513,9e-05,7.25915]
[1780235254327,29.36,73788.49,0.02,0.07511,9e-05,7.25768]
[1780235254833,29.36,73788.49,0.02,0.07511,9e-05,7.25768]
[1780235259867,29.36,73788.72,0.02,0.07512,9e-05,7.25851]
[1780235264901,29.36,73788.76,0.02,0.0751,9e-05,7.25709]
[1780235268106,29.36,73788.75,0.02,0.07509,9e-05,7.25654]
[1780235268116,29.36,73788.75,0.02,0.07509,9e-05,7.25654]
[1780235268165,29.36,73788.75,0.02,0.07509,9e-05,7.25654]
[1780235268204,29.36,73788.9,0.02,0.07511,9e-05,7.25749]
[1780235273967,29.35,73789.02,0.02,0.0751,9e-05,7.25675]
[1780235280027,29.35,73789.12,0.02,0.07508,9e-05,7.25549]
[1780235285049,29.35,73789.52,0.02,0.07511,9e-05,7.25756]
[1780235292101,29.35,73789.98,0.02,0.07514,9e-05,7.26049]
[1780235297136,29.35,73790.3,0.02,0.07517,9e-05,7.26254]
[1780235299151,29.35,73779.82,0.02,0.07419,9e-05,7.18887]
[1780235305191,29.35,73781.13,0.02,0.07431,9e-05,7.19797]
[1780235306025,29.35,73781.13,0.02,0.07431,9e-05,7.19797]
[1780235306204,29.35,73781.13,0.02,0.07431,9e-05,7.19797]
[1780235306210,29.35,73781.13,0.02,0.07431,9e-05,7.19797]
[1780235306307,29.35,73780.96,0.02,0.07429,9e-05,7.19687]
[1780235308038,29.35,73780.96,0.02,0.07429,9e-05,7.19668]
[1780235308117,29.35,73780.96,0.02,0.07429,9e-05,7.19668]
[1780235308218,29.35,73781.63,0.02,0.07435,9e-05,7.20119]
[1780235309533,29.35,73781.63,0.02,0.07435,9e-05,7.20119]
[1780235309571,29.35,73781.63,0.02,0.07435,9e-05,7.20119]
[1780235310927,29.35,73781.63,0.02,0.07435,9e-05,7.20078]
[1780235310973,29.35,73781.57,0.02,0.07434,9e-05,7.20016]
[1780235311750,29.35,73781.57,0.02,0.07434,9e-05,7.20016]
[1780235311791,29.35,73781.57,0.02,0.07434,9e-05,7.20016]
[1780235313011,29.35,73781.57,0.02,0.0743,9e-05,7.19553]
[1780235313015,29.35,73781.77,0.02,0.07431,9e-05,7.19673]
[1780235320297,29.34,73781.94,0.02,0.07431,9e-05,7.19652]
[1780235326366,29.34,73782.71,0.02,0.07436,9e-05,7.20046]
[1780235334395,29.34,73782.71,0.02,0.07434,9e-05,7.19878]
[1780235339429,29.34,73783.56,0.02,0.0744,9e-05,7.20371]
[1780235346506,29.33,73783.6,0.02,0.07439,9e-05,7.20253]
[1780235352130,29.33,73783.96,0.02,0.07441,9e-05,7.2042]
[1780235358566,29.33,73784.44,0.02,0.07443,9e-05,7.20561]
[1780235365615,29.32,73785.23,0.02,0.07448,9e-05,7.20926]
[1780235372664,29.32,73785.28,0.02,0.07441,9e-05,7.2032]
[1780235377698,29.32,73782.67,0.02,0.07415,9e-05,7.18349]
[1780235381727,29.32,73772.62,0.02,0.0732,9e-05,7.11232]
[1780235386762,29.31,73770.17,0.02,0.07297,9e-05,7.09468]
[1780235391798,29.31,73768.39,0.02,0.0728,9e-05,7.08193]
[1780235396857,29.31,73765.22,0.02,0.07251,9e-05,7.05967]
[1780235401867,29.31,73764.34,0.02,0.07242,9e-05,7.05351]
[1780235406871,29.31,73763.74,0.02,0.07237,9e-05,7.0492]
[1780235412944,29.31,73765.27,0.02,0.0725,9e-05,7.05938]
[1780235417978,29.31,73769.29,0.02,0.07286,9e-05,7.08657]
[1780235423017,29.31,73772.23,0.02,0.07312,9e-05,7.10626]
[1780235430064,29.31,73774.12,0.02,0.07328,9e-05,7.11814]
[1780235435098,29.3,73771.72,0.02,0.07301,9e-05,7.09612]
[1780235440134,29.3,73771.41,0.02,0.07297,9e-05,7.09312]
[1780235446175,29.3,73770.63,0.02,0.07288,9e-05,7.08665]
[1780235454234,29.3,73770.18,0.02,0.07282,9e-05,7.0821]
[1780235461290,29.3,73767.88,0.02,0.07259,9e-05,7.06479]
[1780235466326,29.29,73766.82,0.02,0.07248,9e-05,7.05655]
[1780235471359,29.29,73766.75,0.02,0.07246,9e-05,7.05522]
[1780235476396,29.29,73766.5,0.02,0.07243,9e-05,7.0527]
[1780235483444,29.29,73766.49,0.02,0.07242,9e-05,7.05165]
[1780235488481,29.29,73767.36,0.02,0.07249,9e-05,7.05706]
[1780235497572,29.29,73768.13,0.02,0.0725,9e-05,7.05691]
[1780235502576,29.28,73769.04,0.02,0.07258,9e-05,7.06282]
[1780235507641,29.28,73769.32,0.02,0.0726,9e-05,7.06407]
[1780235512646,29.28,73769.32,0.02,0.07259,9e-05,7.06343]
[1780235517712,29.28,73770.18,0.02,0.07266,9e-05,7.06873]
[1780235523725,29.28,73770.01,0.02,0.07263,9e-05,7.06666]
[1780235529548,29.28,73769.33,0.02,0.07256,9e-05,7.06134]
[1780235533419,29.28,73748.03,0.02,0.07061,9e-05,6.91302]
[1780235537255,29.28,73736.85,0.02,0.0696,9e-05,6.83575]
[1780235542860,29.27,73737.54,0.02,0.06965,9e-05,6.83987]
[1780235547931,29.28,73730.01,0.02,0.06898,9e-05,6.78878]
[1780235553936,29.28,73723.59,0.02,0.06839,9e-05,6.74169]
[1780235555582,29.28,73723.59,0.02,0.06839,9e-05,6.74169]
[1780235555911,29.28,73718.5,0.02,0.06794,9e-05,6.70727]
[1780235556572,29.28,73719.7,0.02,0.06805,9e-05,6.71554]
[1780235557580,29.28,73719.7,0.02,0.06805,9e-05,6.71554]
[1780235557587,29.28,73719.7,0.02,0.06805,9e-05,6.71554]
[1780235557600,29.28,73719.7,0.02,0.06805,9e-05,6.71554]
[1780235557637,29.28,73719.7,0.02,0.06805,9e-05,6.71554]
[1780235557623,29.28,73724.99,0.02,0.06852,9e-05,6.75162]
[1780235557966,29.28,73724.99,0.02,0.06852,9e-05,6.75176]
[1780235560332,29.28,73726.41,0.02,0.06865,9e-05,6.76149]
[1780235560401,29.28,73726.41,0.02,0.06865,9e-05,6.76149]
[1780235560501,29.28,73727.07,0.02,0.06871,9e-05,6.76604]
[1780235561155,29.28,73727.07,0.02,0.06871,9e-05,6.76604]
[1780235564225,29.28,73725.51,0.02,0.06857,9e-05,6.75558]
[1780235564635,29.28,73726.25,0.02,0.06864,9e-05,6.76076]
[1780235569681,29.28,73724.57,0.02,0.06849,9e-05,6.74956]
[1780235574719,29.28,73727.51,0.02,0.06876,9e-05,6.77014]
[1780235579769,29.28,73727.74,0.02,0.06878,9e-05,6.772]
[1780235584791,29.28,73730.22,0.02,0.06901,9e-05,6.78927]
[1780235589817,29.28,73731.8,0.02,0.06915,9e-05,6.8002]
[1780235591703,29.28,73742.68,0.02,0.07012,9e-05,6.87465]
[1780235596741,29.28,73744.8,0.02,0.0703,9e-05,6.88848]
[1780235599733,29.28,73754.67,0.02,0.07119,9e-05,6.95632]
[1780235602279,29.28,73757.23,0.02,0.07142,9e-05,6.97365]
[1780235602393,29.28,73757.23,0.02,0.07142,9e-05,6.97365]
[1780235608372,29.28,73744.31,0.02,0.07024,9e-05,6.88396]
[1780235614365,29.28,73745.74,0.02,0.07033,9e-05,6.88936]
[1780235619399,29.28,73745.43,0.02,0.0703,9e-05,6.88717]
[1780235625441,29.28,73748.43,0.02,0.07057,9e-05,6.90762]
[1780235630476,29.28,73748.23,0.02,0.07055,9e-05,6.90604]
[1780235635511,29.28,73755.31,0.02,0.0712,9e-05,6.95523]
[1780235640548,29.28,73756.32,0.02,0.07129,9e-05,6.96234]
[1780235645583,29.28,73755.11,0.02,0.07118,9e-05,6.95413]
[1780235650621,29.28,73753.37,0.02,0.07104,9e-05,6.94301]
[1780235655655,29.28,73756.97,0.02,0.07137,9e-05,6.9687]
[1780235660688,29.28,73759.38,0.02,0.0716,9e-05,6.98601]
[1780235665733,29.28,73755.6,0.02,0.07127,9e-05,6.96041]
[1780235670759,29.29,73764.19,0.02,0.07206,9e-05,7.02051]
[1780235676800,29.29,73761.33,0.02,0.07176,9e-05,6.99647]
[1780235681835,29.29,73759.89,0.02,0.07163,9e-05,6.98667]
[1780235688937,29.29,73758.43,0.02,0.0715,9e-05,6.97677]
[1780235694926,29.29,73757.55,0.02,0.07142,9e-05,6.97079]
[1780235701975,29.29,73756.99,0.02,0.07137,9e-05,6.9669]
[1780235707013,29.29,73756.91,0.02,0.07136,9e-05,6.96631]
[1780235709078,29.29,73745.7,0.02,0.07034,9e-05,6.88881]
[1780235715069,29.29,73746.42,0.02,0.07041,9e-05,6.89393]
[1780235720106,29.29,73746.71,0.02,0.07044,9e-05,6.89603]
[1780235725140,29.29,73747.34,0.02,0.0705,9e-05,6.9005]
[1780235730175,29.29,73748.07,0.02,0.07057,9e-05,6.90594]
[1780235735209,29.29,73748.48,0.02,0.07057,9e-05,6.90475]
[1780235740245,29.29,73749.32,0.02,0.07065,9e-05,6.91087]
[1780235749358,29.29,73749.45,0.02,0.07067,9e-05,6.91227]
[1780235755348,29.29,73749.3,0.02,0.07066,9e-05,6.91157]
[1780235760384,29.29,73747.1,0.02,0.07047,9e-05,6.89695]
[1780235765419,29.29,73747.2,0.02,0.07049,9e-05,6.89857]
[1780235770453,29.3,73748.1,0.02,0.07059,9e-05,6.90594]
[1780235775488,29.3,73748.94,0.02,0.07068,9e-05,6.91315]
[1780235780524,29.3,73750.18,0.02,0.07082,9e-05,6.92351]
[1780235785558,29.31,73750.37,0.02,0.07086,9e-05,6.92678]
[1780235790593,29.31,73751.54,0.02,0.07099,9e-05,6.93685]
[1780235795632,29.31,73751.17,0.02,0.07095,9e-05,6.932]
[1780235803687,29.32,73751.16,0.02,0.07099,9e-05,6.9353]
[1780235809778,29.33,73751.04,0.02,0.07101,9e-05,6.93696]
[1780235815066,29.33,73751.04,0.02,0.07104,9e-05,6.939]
[1780235823828,29.34,73750.97,0.02,0.07108,9e-05,6.94212]
[1780235829919,29.34,73750.31,0.02,0.07105,9e-05,6.93995]
[1780235837929,29.35,73749.73,0.02,0.07104,9e-05,6.93904]
[1780235842960,29.35,73749.9,0.02,0.07109,9e-05,6.94236]
[1780235850059,29.36,73750.45,0.02,0.07117,9e-05,6.94841]
[1780235856056,29.36,73750.48,0.02,0.07115,9e-05,6.9461]
[1780235861087,29.36,73750.58,0.02,0.07118,9e-05,6.94823]
[1780235866122,29.36,73750.89,0.02,0.07123,9e-05,6.95174]
[1780235871155,29.37,73751.26,0.02,0.07128,9e-05,6.95571]
[1780235877199,29.37,73751.43,0.02,0.07132,9e-05,6.95867]
[1780235885255,29.38,73750.64,0.02,0.07128,9e-05,6.95585]
[1780235890339,29.38,73749.49,0.02,0.0712,9e-05,6.94971]
[1780235896334,29.38,73751.42,0.02,0.07141,9e-05,6.96516]
[1780235901367,29.39,73751.24,0.02,0.07141,9e-05,6.9657]
[1780235906404,29.39,73754.21,0.02,0.07171,9e-05,6.9879]
[1780235911496,29.39,73761.96,0.02,0.07244,9e-05,7.04291]
[1780235917480,29.4,73762.21,0.02,0.07246,9e-05,7.04303]
[1780235922515,29.4,73761.61,0.02,0.07243,9e-05,7.04083]
[1780235929411,29.4,73762.0,0.02,0.07248,9e-05,7.04504]
[1780235940639,29.41,73761.9,0.02,0.07254,9e-05,7.04921]
[1780235949705,29.42,73759.8,0.02,0.07237,9e-05,7.03608]
[1780235955748,29.42,73759.13,0.02,0.07232,9e-05,7.03232]
[1780235960783,29.42,73762.08,0.02,0.0726,9e-05,7.05365]
[1780235969851,29.42,73763.82,0.02,0.07278,9e-05,7.06751]
[1780235974885,29.43,73766.72,0.02,0.07302,9e-05,7.08412]
[1780235979920,29.43,73768.2,0.02,0.07317,9e-05,7.0953]
[1780235986970,29.43,73770.63,0.02,0.07341,9e-05,7.1134]
[1780235992005,29.43,73769.94,0.02,0.07336,9e-05,7.10948]
[1780236000062,29.43,73771.21,0.02,0.07349,9e-05,7.1197]
[1780236006104,29.44,73771.9,0.02,0.07357,9e-05,7.12553]
[1780236012145,29.44,73772.03,0.02,0.0736,9e-05,7.12745]
[1780236017181,29.44,73770.67,0.02,0.07349,9e-05,7.11899]
[1780236030270,29.44,73766.32,0.02,0.07312,9e-05,7.09108]
[1780236033294,29.44,73755.96,0.02,0.07213,9e-05,7.01521]
[1780236038329,29.45,73746.66,0.02,0.07129,9e-05,6.95174]
[1780236044370,29.45,73747.07,0.02,0.07134,9e-05,6.9557]
[1780236049407,29.45,73747.73,0.02,0.07142,9e-05,6.96163]
[1780236054443,29.46,73746.62,0.02,0.07135,9e-05,6.95604]
[1780236059477,29.46,73740.81,0.02,0.07084,9e-05,6.91759]
[1780236064513,29.46,73732.33,0.02,0.0701,9e-05,6.86127]
[1780236067981,29.46,73718.07,0.02,0.06885,9e-05,6.76537]
[1780236073574,29.47,73713.9,0.02,0.06851,9e-05,6.73947]
[1780236078615,29.47,73722.56,0.02,0.06931,9e-05,6.80023]
[1780236083650,29.47,73722.66,0.02,0.06933,9e-05,6.80234]
[1780236087677,29.48,73711.71,0.02,0.06838,9e-05,6.72938]
[1780236092713,29.48,73712.68,0.02,0.06845,9e-05,6.73286]
[1780236097747,29.48,73707.82,0.02,0.06804,9e-05,6.70171]
[1780236101818,29.49,73720.15,0.02,0.06914,9e-05,6.78651]
[1780236108824,29.49,73721.56,0.02,0.0693,9e-05,6.79852]
[1780236113860,29.49,73722.65,0.02,0.06942,9e-05,6.80756]
[1780236116260,29.49,73734.36,0.02,0.07047,9e-05,6.88809]
[1780236120896,29.5,73729.68,0.02,0.07006,9e-05,6.85683]
[1780236120961,29.5,73729.68,0.02,0.07006,9e-05,6.85683]
[1780236121092,29.5,73716.28,0.02,0.06888,9e-05,6.76613]
[1780236121755,29.5,73716.28,0.02,0.06888,9e-05,6.76613]
[1780236121914,29.5,73716.28,0.02,0.06888,9e-05,6.76613]
[1780236122002,29.5,73716.28,0.02,0.06888,9e-05,6.76613]
[1780236122003,29.5,73710.34,0.02,0.06836,9e-05,6.72633]
[1780236122778,29.5,73710.34,0.02,0.06836,9e-05,6.72633]
[1780236122928,29.5,73710.01,0.02,0.06834,9e-05,6.72452]
[1780236124089,29.5,73710.01,0.02,0.06834,9e-05,6.72452]
[1780236125278,29.5,73712.3,0.02,0.06854,9e-05,6.74022]
[1780236125296,29.5,73712.3,0.02,0.06854,9e-05,6.74022]
[1780236125949,29.5,73711.94,0.02,0.06851,9e-05,6.738]
[1780236129978,29.5,73697.61,0.02,0.06728,9e-05,6.64254]
[1780236130984,29.5,73687.62,0.02,0.06642,9e-05,6.57574]
[1780236136020,29.5,73701.59,0.02,0.06763,9e-05,6.66948]
[1780236141056,29.5,73705.68,0.02,0.06798,9e-05,6.69671]
[1780236144079,29.5,73695.61,0.02,0.06711,9e-05,6.62956]
[1780236145770,29.5,73690.41,0.02,0.06666,9e-05,6.59505]
[1780236147653,29.5,73689.09,0.02,0.06656,9e-05,6.58687]
[1780236153144,29.51,73693.08,0.02,0.06689,9e-05,6.61099]
[1780236157661,29.51,73690.0,0.02,0.06664,9e-05,6.59174]
[1780236157906,29.51,73690.0,0.02,0.06664,9e-05,6.59174]
[1780236158263,29.51,73676.44,0.02,0.06549,8e-05,6.50203]
[1780236164128,29.51,73672.51,0.02,0.06518,8e-05,6.47809]
[1780236165522,29.52,73673.2,0.02,0.06525,8e-05,6.48347]
[1780236165584,29.52,73673.2,0.02,0.06525,8e-05,6.48347]
[1780236165622,29.52,73674.12,0.02,0.06533,8e-05,6.48996]
[1780236171267,29.52,73673.5,0.02,0.06531,8e-05,6.48788]
[1780236176302,29.52,73670.91,0.02,0.06511,8e-05,6.47284]
[1780236181338,29.53,73667.2,0.02,0.06483,8e-05,6.45056]
[1780236187035,29.53,73676.42,0.02,0.06563,8e-05,6.513]
[1780236192456,29.54,73694.87,0.02,0.06725,9e-05,6.63882]
[1780236197307,29.54,73681.06,0.02,0.06608,9e-05,6.5484]
[1780236202487,29.55,73680.13,0.02,0.06604,9e-05,6.54502]
[1780236207521,29.55,73688.9,0.02,0.06682,9e-05,6.60558]
[1780236213216,29.55,73694.99,0.02,0.06732,9e-05,6.64331]
[1780236218651,29.56,73703.42,0.02,0.06808,9e-05,6.70123]
[1780236224641,29.56,73700.49,0.02,0.06784,9e-05,6.68344]
[1780236229675,29.56,73694.94,0.02,0.06738,9e-05,6.6479]
[1780236234711,29.57,73692.55,0.02,0.0672,9e-05,6.63364]
[1780236239745,29.57,73683.86,0.02,0.06648,9e-05,6.57791]
[1780236244780,29.57,73692.01,0.02,0.06721,9e-05,6.63434]
[1780236250823,29.58,73692.76,0.02,0.06731,9e-05,6.64181]
[1780236256865,29.58,73694.79,0.02,0.06751,9e-05,6.65773]
[1780236261900,29.59,73687.38,0.02,0.0669,9e-05,6.60998]
[1780236267224,29.59,73687.44,0.02,0.06692,9e-05,6.61184]
[1780236272977,29.6,73688.67,0.02,0.06702,9e-05,6.61819]
[1780236278013,29.6,73690.03,0.02,0.06716,9e-05,6.62891]
[1780236283049,29.6,73696.83,0.02,0.06777,9e-05,6.6758]
[1780236288083,29.6,73696.71,0.02,0.06778,9e-05,6.67673]
[1780236293163,29.61,73707.43,0.02,0.06874,9e-05,6.75103]
[1780236299162,29.62,73705.02,0.02,0.06858,9e-05,6.73799]
[1780236305204,29.62,73704.46,0.02,0.06857,9e-05,6.73758]
[1780236310239,29.63,73701.4,0.02,0.06834,9e-05,6.71989]
[1780236315275,29.63,73694.8,0.02,0.0678,9e-05,6.67842]
[1780236320310,29.64,73688.54,0.02,0.06728,9e-05,6.63817]
[1780236325345,29.64,73688.65,0.02,0.06732,9e-05,6.64076]
[1780236330380,29.64,73690.49,0.02,0.0675,9e-05,6.65502]
[1780236331387,29.65,73700.73,0.02,0.06836,9e-05,6.71978]
[1780236336425,29.65,73702.15,0.02,0.06851,9e-05,6.7315]
[1780236341457,29.65,73702.19,0.02,0.06854,9e-05,6.73345]
[1780236353586,29.66,73703.79,0.02,0.06871,9e-05,6.74643]
[1780236359586,29.66,73703.89,0.02,0.06873,9e-05,6.74806]
[1780236364617,29.66,73705.14,0.02,0.06885,9e-05,6.75729]
[1780236369652,29.66,73704.48,0.02,0.0688,9e-05,6.75367]
[1780236374688,29.66,73703.86,0.02,0.06876,9e-05,6.75035]
[1780236379722,29.67,73711.2,0.02,0.06941,9e-05,6.80056]
[1780236384758,29.67,73711.43,0.02,0.06944,9e-05,6.80247]
[1780236389792,29.67,73709.49,0.02,0.06927,9e-05,6.78976]
[1780236394827,29.67,73708.66,0.02,0.06916,9e-05,6.78023]
[1780236400869,29.67,73708.34,0.02,0.06914,9e-05,6.77862]
[1780236408773,29.67,73707.91,0.02,0.06911,9e-05,6.77608]
[1780236413961,29.67,73706.83,0.02,0.06903,9e-05,6.76964]
[1780236416998,29.67,73695.61,0.02,0.06805,9e-05,6.69467]
[1780236422016,29.67,73694.6,0.02,0.06798,9e-05,6.68915]
[1780236429066,29.68,73695.39,0.02,0.06807,9e-05,6.69626]
[1780236432094,29.68,73684.11,0.02,0.0671,9e-05,6.62153]
[1780236434389,29.68,73704.06,0.02,0.06884,9e-05,6.7552]
[1780236440151,29.68,73704.53,0.02,0.06889,9e-05,6.75941]
[1780236445189,29.68,73704.65,0.02,0.06892,9e-05,6.761]
[1780236450227,29.68,73706.54,0.02,0.06909,9e-05,6.77431]
[1780236455263,29.69,73706.35,0.02,0.06904,9e-05,6.76922]
[1780236460300,29.69,73706.33,0.02,0.06904,9e-05,6.76963]
[1780236465335,29.69,73706.85,0.02,0.0691,9e-05,6.77359]
[1780236467096,29.69,73706.81,0.02,0.06909,9e-05,6.7734]
[1780236467185,29.69,73706.81,0.02,0.06909,9e-05,6.7734]
[1780236467236,29.69,73706.81,0.02,0.06909,9e-05,6.7734]
[1780236467299,29.69,73706.62,0.02,0.06908,9e-05,6.7722]
[1780236473111,29.69,73706.64,0.02,0.06908,9e-05,6.77259]
[1780236473121,29.69,73706.64,0.02,0.06908,9e-05,6.77259]
[1780236473169,29.69,73706.64,0.02,0.06908,9e-05,6.77259]
[1780236473392,29.69,73709.89,0.02,0.06937,9e-05,6.79457]
[1780236478427,29.69,73712.78,0.02,0.06963,9e-05,6.81434]
[1780236483461,29.69,73713.88,0.02,0.06974,9e-05,6.82269]
[1780236488498,29.69,73714.74,0.02,0.06983,9e-05,6.82963]
[1780236494541,29.7,73714.61,0.02,0.06984,9e-05,6.83001]
[1780236499575,29.7,73714.23,0.02,0.06982,9e-05,6.82868]
[1780236504644,29.7,73715.49,0.02,0.06995,9e-05,6.83856]
[1780236509646,29.7,73715.32,0.02,0.06994,9e-05,6.83821]
[1780236512667,29.7,73726.96,0.02,0.07095,9e-05,6.91324]
[1780236517701,29.7,73727.0,0.02,0.07096,9e-05,6.91403]
[1780236522738,29.7,73728.3,0.02,0.07107,9e-05,6.92267]
[1780236527741,29.7,73728.26,0.02,0.07106,9e-05,6.92206]
[1780236532807,29.7,73734.19,0.02,0.07159,9e-05,6.96217]
[1780236537841,29.7,73736.58,0.02,0.07182,9e-05,6.97898]
[1780236542877,29.7,73738.06,0.02,0.07196,9e-05,6.98974]
[1780236547911,29.7,73740.83,0.02,0.07221,9e-05,7.00905]
[1780236552947,29.71,73741.83,0.02,0.07231,9e-05,7.01617]
[1780236559475,29.71,73749.5,0.02,0.07301,9e-05,7.06868]
[1780236565030,29.7,73750.24,0.02,0.07307,9e-05,7.07332]
[1780236570066,29.7,73753.96,0.02,0.0734,9e-05,7.09859]
[1780236575134,29.7,73753.62,0.02,0.07333,9e-05,7.09137]
[1780236580137,29.7,73754.44,0.02,0.0734,9e-05,7.09661]
[1780236585382,29.7,73763.56,0.02,0.07423,9e-05,7.15932]
[1780236591215,29.7,73761.52,0.02,0.07402,9e-05,7.14365]
[1780236595240,29.7,73751.36,0.02,0.07308,9e-05,7.07289]
[1780236600277,29.7,73749.96,0.02,0.07294,9e-05,7.06279]
[1780236605349,29.7,73750.18,0.02,0.07296,9e-05,7.06392]
[1780236611352,29.69,73750.26,0.02,0.07295,9e-05,7.06308]
[1780236617077,29.69,73750.24,0.02,0.07293,9e-05,7.06204]
[1780236622430,29.69,73747.02,0.02,0.07262,9e-05,7.0385]
[1780236627468,29.69,73747.9,0.02,0.07269,9e-05,7.04373]
[1780236634269,29.69,73750.03,0.02,0.07288,9e-05,7.05821]
[1780236641565,29.68,73750.0,0.02,0.07281,9e-05,7.05108]
[1780236646600,29.68,73750.59,0.02,0.07285,9e-05,7.0542]
[1780236651682,29.68,73750.03,0.02,0.07278,9e-05,7.04941]
[1780236658683,29.67,73750.4,0.02,0.0728,9e-05,7.05069]
[1780236663720,29.67,73750.76,0.02,0.07282,9e-05,7.05229]
[1780236668756,29.67,73750.77,0.02,0.07281,9e-05,7.05148]
[1780236675805,29.67,73750.85,0.02,0.0728,9e-05,7.05081]
[1780236683859,29.67,73751.37,0.02,0.07283,9e-05,7.05294]
[1780236688896,29.66,73751.67,0.02,0.07284,9e-05,7.05416]
[1780236693930,29.66,73752.13,0.02,0.07283,9e-05,7.05198]
[1780236698966,29.66,73752.1,0.02,0.07282,9e-05,7.05084]
[1780236704067,29.66,73755.11,0.02,0.07308,9e-05,7.07081]
[1780236710043,29.66,73754.08,0.02,0.07298,9e-05,7.0631]
[1780236715078,29.66,73757.29,0.02,0.07328,9e-05,7.08528]
[1780236720124,29.66,73758.07,0.02,0.07335,9e-05,7.09047]
[1780236725156,29.66,73745.06,0.02,0.07216,9e-05,7.00112]
[1780236727175,29.66,73734.51,0.02,0.0712,9e-05,6.92879]
[1780236732206,29.66,73736.05,0.02,0.07134,9e-05,6.93936]
[1780236737240,29.66,73742.13,0.02,0.07189,9e-05,6.98091]
[1780236743282,29.66,73743.05,0.02,0.07197,9e-05,6.98679]
[1780236748317,29.66,73744.03,0.02,0.07205,9e-05,6.99325]
[1780236754359,29.66,73744.56,0.02,0.07206,9e-05,6.99205]
[1780236759394,29.66,73741.52,0.02,0.07178,9e-05,6.9709]
[1780236764457,29.65,73732.43,0.02,0.07095,9e-05,6.90856]
[1780236770471,29.66,73720.51,0.02,0.06989,9e-05,6.82798]
[1780236775741,29.66,73711.45,0.02,0.06909,9e-05,6.76686]
[1780236780745,29.66,73709.81,0.02,0.06895,9e-05,6.75607]
[1780236786584,29.66,73709.08,0.02,0.06888,9e-05,6.75098]
[1780236792628,29.66,73707.54,0.02,0.06875,9e-05,6.74039]
[1780236797921,29.65,73698.04,0.02,0.06791,9e-05,6.67642]
[1780236803703,29.65,73697.42,0.02,0.06786,9e-05,6.67208]
[1780236810753,29.65,73697.73,0.02,0.06788,9e-05,6.67416]
[1780236815796,29.65,73698.31,0.02,0.0679,9e-05,6.67393]
[1780236816834,29.66,73686.28,0.02,0.06686,9e-05,6.59379]
[1780236822837,29.66,73683.68,0.02,0.06664,9e-05,6.57703]
[1780236826867,29.66,73673.51,0.02,0.06578,8e-05,6.51028]
[1780236832909,29.66,73669.35,0.02,0.06544,8e-05,6.48359]
[1780236837943,29.66,73669.88,0.02,0.06549,8e-05,6.48761]
[1780236842979,29.66,73670.65,0.02,0.06556,8e-05,6.49322]
[1780236848013,29.66,73669.73,0.02,0.06549,8e-05,6.48766]
[1780236853048,29.66,73669.79,0.02,0.0655,8e-05,6.48852]
[1780236860100,29.66,73669.44,0.02,0.06548,8e-05,6.48696]
[1780236866139,29.67,73669.13,0.02,0.06546,8e-05,6.48551]
[1780236868723,29.67,73667.49,0.02,0.06533,8e-05,6.47482]
[1780236869073,29.67,73667.49,0.02,0.06533,8e-05,6.47482]
[1780236869092,29.67,73667.49,0.02,0.06533,8e-05,6.47482]
[1780236869119,29.67,73665.35,0.02,0.06515,8e-05,6.46087]
[1780236869300,29.67,73665.35,0.02,0.06515,8e-05,6.46087]
[1780236869369,29.67,73665.35,0.02,0.06515,8e-05,6.46087]
[1780236869443,29.67,73665.35,0.02,0.06515,8e-05,6.46087]
[1780236869455,29.67,73656.18,0.02,0.06438,8e-05,6.4008]
[1780236870653,29.67,73656.18,0.02,0.06438,8e-05,6.4008]
[1780236870690,29.67,73656.18,0.02,0.06438,8e-05,6.4008]
[1780236870695,29.67,73656.18,0.02,0.06438,8e-05,6.4008]
[1780236870796,29.67,73652.15,0.02,0.06404,8e-05,6.37451]
[1780236871159,29.67,73652.15,0.02,0.06404,8e-05,6.37451]
[1780236872534,29.67,73651.65,0.02,0.06396,8e-05,6.36698]
[1780236872922,29.67,73651.65,0.02,0.06396,8e-05,6.36698]
[1780236872992,29.67,73651.65,0.02,0.06396,8e-05,6.36698]
[1780236873010,29.67,73651.75,0.02,0.06397,8e-05,6.36768]
[1780236874052,29.67,73651.75,0.02,0.06397,8e-05,6.36768]
[1780236874067,29.67,73651.75,0.02,0.06397,8e-05,6.36768]
[1780236874088,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874474,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874511,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874579,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874631,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874768,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874816,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236874980,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236875008,29.67,73660.61,0.02,0.06471,8e-05,6.4256]
[1780236875100,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875209,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875243,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875356,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875394,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875587,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236875651,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236876008,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236876032,29.67,73667.83,0.02,0.06532,8e-05,6.47328]
[1780236876069,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876154,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876221,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876364,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876379,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876493,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876738,29.67,73667.39,0.02,0.06529,8e-05,6.47032]
[1780236876755,29.67,73667.16,0.02,0.06527,8e-05,6.46881]
[1780236877267,29.67,73667.16,0.02,0.06527,8e-05,6.46881]
[1780236877320,29.67,73667.16,0.02,0.06527,8e-05,6.46881]
[1780236877351,29.67,73675.26,0.02,0.06595,8e-05,6.52209]
[1780236878608,29.67,73675.26,0.02,0.06595,8e-05,6.52209]
[1780236878619,29.67,73675.26,0.02,0.06595,8e-05,6.52209]
[1780236879044,29.67,73679.58,0.02,0.06633,9e-05,6.55129]
[1780236883014,29.67,73689.62,0.02,0.06719,9e-05,6.618]
[1780236888047,29.67,73686.05,0.02,0.06689,9e-05,6.59463]
[1780236890103,29.67,73676.09,0.02,0.06604,9e-05,6.52872]
[1780236894040,29.67,73678.29,0.02,0.06622,9e-05,6.54292]
[1780236894115,29.67,73663.38,0.02,0.06495,8e-05,6.4445]
[1780236894273,29.67,73663.38,0.02,0.06495,8e-05,6.4445]
[1780236894362,29.67,73663.38,0.02,0.06495,8e-05,6.4445]
[1780236894690,29.67,73663.38,0.02,0.06495,8e-05,6.4445]
[1780236894748,29.67,73609.07,0.02,0.06051,8e-05,6.09372]
[1780236898369,29.67,73594.94,0.02,0.0594,8e-05,6.00501]
[1780236899422,29.67,73594.94,0.02,0.0594,8e-05,6.00501]
[1780236899474,29.67,73605.04,0.02,0.0602,8e-05,6.06879]
[1780236901287,29.67,73605.2,0.02,0.06021,8e-05,6.07]
[1780236901777,29.67,73605.2,0.02,0.06021,8e-05,6.07]
[1780236901901,29.67,73605.2,0.02,0.06021,8e-05,6.07]
[1780236901965,29.67,73626.28,0.02,0.0619,8e-05,6.20453]
[1780236902792,29.67,73626.28,0.02,0.0619,8e-05,6.20453]
[1780236902850,29.67,73634.71,0.02,0.06259,8e-05,6.25908]
[1780236905666,29.67,73630.89,0.02,0.06228,8e-05,6.23445]
[1780236906019,29.67,73630.89,0.02,0.06228,8e-05,6.23445]
[1780236906024,29.67,73626.05,0.02,0.06189,8e-05,6.20343]
[1780236907076,29.67,73626.05,0.02,0.06189,8e-05,6.20343]
[1780236909839,29.67,73631.53,0.02,0.06234,8e-05,6.23911]
[1780236911380,29.67,73635.16,0.02,0.06264,8e-05,6.26257]
[1780236911481,29.67,73637.39,0.02,0.06282,8e-05,6.27728]
[1780236912973,29.67,73637.39,0.02,0.06282,8e-05,6.27728]
[1780236915748,29.67,73643.36,0.02,0.06333,8e-05,6.31683]
[1780236916110,29.67,73643.36,0.02,0.06333,8e-05,6.31683]
[1780236916112,29.67,73652.51,0.02,0.06409,8e-05,6.37662]
[1780236916250,29.67,73652.51,0.02,0.06409,8e-05,6.37662]
[1780236916672,29.67,73652.51,0.02,0.06409,8e-05,6.37662]
[1780236916848,29.67,73652.51,0.02,0.06409,8e-05,6.37662]
[1780236916933,29.67,73665.12,0.02,0.06515,8e-05,6.45956]
[1780236917730,29.67,73665.12,0.02,0.06515,8e-05,6.45956]
[1780236917798,29.67,73665.12,0.02,0.06515,8e-05,6.45956]
[1780236917857,29.67,73663.78,0.02,0.06504,8e-05,6.45077]
[1780236921028,29.67,73661.34,0.02,0.06483,8e-05,6.43479]
[1780236921120,29.67,73663.56,0.02,0.06502,8e-05,6.44939]
[1780236925561,29.67,73678.55,0.02,0.06629,9e-05,6.54805]
[1780236929494,29.67,73673.77,0.02,0.06587,8e-05,6.51585]
[1780236934542,29.67,73670.81,0.02,0.06557,8e-05,6.49115]
[1780236939556,29.67,73670.75,0.02,0.06556,8e-05,6.49019]
[1780236941128,29.67,73660.67,0.02,0.06471,8e-05,6.42382]
[1780236945155,29.67,73648.43,0.02,0.06368,8e-05,6.34377]
[1780236950159,29.67,73638.72,0.02,0.06289,8e-05,6.28138]
[1780236954184,29.67,73627.99,0.02,0.06203,8e-05,6.21336]
[1780236959190,29.67,73622.19,0.02,0.06157,8e-05,6.17674]
[1780236962138,29.68,73610.0,0.02,0.06061,8e-05,6.10018]
[1780236964596,29.68,73608.6,0.02,0.0605,8e-05,6.09151]
[1780236969666,29.68,73600.48,0.02,0.05987,8e-05,6.04147]
[1780236969990,29.68,73599.16,0.02,0.05977,8e-05,6.03314]
[1780236970298,29.68,73599.16,0.02,0.05977,8e-05,6.03314]
[1780236970908,29.68,73587.1,0.02,0.05883,8e-05,5.95774]
[1780236975916,29.68,73579.4,0.02,0.05825,8e-05,5.91118]
[1780236978580,29.68,73586.63,0.02,0.05882,8e-05,5.95698]
[1780236980151,29.68,73586.5,0.02,0.05881,8e-05,5.95634]
[1780236980181,29.69,73582.75,0.02,0.05852,8e-05,5.93302]
[1780236982411,29.69,73580.44,0.02,0.05835,8e-05,5.91894]
[1780236982965,29.69,73574.76,0.02,0.05791,8e-05,5.8838]
[1780236983580,29.69,73574.76,0.02,0.05791,8e-05,5.8838]
[1780236983718,29.69,73574.76,0.02,0.05791,8e-05,5.8838]
[1780236983973,29.69,73574.76,0.02,0.05791,8e-05,5.8838]
[1780236984063,29.69,73574.76,0.02,0.05791,8e-05,5.8838]
[1780236984077,29.69,73567.96,0.02,0.0574,8e-05,5.84192]
[1780236984235,29.69,73567.96,0.02,0.0574,8e-05,5.84192]
[1780236984505,29.69,73567.96,0.02,0.0574,8e-05,5.84192]
[1780236984674,29.69,73567.96,0.02,0.0574,8e-05,5.84192]
[1780236984706,29.69,73567.96,0.02,0.0574,8e-05,5.84192]
[1780236985070,29.69,73562.8,0.02,0.05701,8e-05,5.81037]
[1780236987856,29.69,73562.63,0.02,0.05701,8e-05,5.81012]
[1780236987938,29.69,73562.63,0.02,0.05701,8e-05,5.81012]
[1780236988004,29.69,73561.0,0.02,0.05689,8e-05,5.80048]
[1780236989302,29.69,73559.01,0.02,0.05674,8e-05,5.78864]
[1780236989330,29.69,73559.01,0.02,0.05674,8e-05,5.78864]
[1780236990016,29.69,73559.04,0.02,0.05675,8e-05,5.78925]
[1780236991664,29.69,73558.56,0.02,0.05668,8e-05,5.78264]
[1780236992029,29.69,73560.11,0.02,0.0568,8e-05,5.79261]
[1780236993747,29.69,73563.11,0.02,0.05704,8e-05,5.8115]
[1780236994045,29.7,73567.46,0.02,0.05737,8e-05,5.83873]
[1780236996944,29.7,73567.82,0.02,0.05741,8e-05,5.84164]
[1780236996986,29.7,73567.82,0.02,0.05741,8e-05,5.84164]
[1780236997069,29.7,73568.02,0.02,0.05743,8e-05,5.84322]
[1780236998696,29.7,73571.88,0.02,0.05773,8e-05,5.86746]
[1780236999126,29.7,73571.95,0.02,0.05774,8e-05,5.86819]
[1780237002022,29.7,73581.48,0.02,0.05848,8e-05,5.92811]
[1780237002101,29.7,73581.59,0.02,0.05849,8e-05,5.92901]
[1780237003108,29.7,73592.03,0.02,0.0593,8e-05,5.99462]
[1780237004182,29.7,73592.03,0.02,0.0593,8e-05,5.99462]
[1780237005072,29.7,73587.16,0.02,0.05893,8e-05,5.96437]
[1780237005243,29.7,73587.16,0.02,0.05893,8e-05,5.96437]
[1780237006884,29.7,73579.49,0.02,0.05834,8e-05,5.91704]
[1780237010618,29.71,73592.28,0.02,0.05936,8e-05,5.99874]
[1780237011067,29.71,73592.28,0.02,0.05936,8e-05,5.99874]
[1780237016198,29.71,73603.35,0.02,0.06025,8e-05,6.0705]
[1780237021233,29.71,73600.91,0.02,0.06008,8e-05,6.05707]
[1780237026269,29.72,73609.93,0.02,0.06083,8e-05,6.11629]
[1780237031309,29.72,73604.14,0.02,0.06039,8e-05,6.08116]
[1780237035338,29.72,73593.44,0.02,0.05956,8e-05,6.01473]
[1780237036618,29.72,73583.28,0.02,0.05877,8e-05,5.95147]
[1780237042387,29.73,73581.14,0.02,0.05862,8e-05,5.93928]
[1780237047422,29.73,73580.26,0.02,0.05857,8e-05,5.93515]
[1780237053467,29.73,73581.58,0.02,0.05866,8e-05,5.94125]
[1780237058556,29.74,73587.09,0.02,0.05912,8e-05,5.97824]
[1780237064542,29.74,73593.56,0.02,0.05965,8e-05,6.02108]
[1780237069593,29.75,73595.03,0.02,0.05979,8e-05,6.03201]
[1780237075621,29.75,73591.11,0.02,0.05952,8e-05,6.01036]
[1780237080656,29.76,73590.66,0.02,0.05951,8e-05,6.00952]
[1780237083678,29.76,73580.6,0.02,0.05874,8e-05,5.94784]
[1780237088713,29.76,73580.0,0.02,0.05873,8e-05,5.94676]
[1780237093784,29.77,73581.26,0.02,0.05885,8e-05,5.95651]
[1780237093845,29.77,73581.26,0.02,0.05885,8e-05,5.95651]
[1780237094075,29.77,73581.26,0.02,0.05885,8e-05,5.95651]
[1780237094180,29.77,73572.79,0.02,0.0582,8e-05,5.90418]
[1780237096232,29.77,73572.16,0.02,0.05816,8e-05,5.90081]
[1780237096251,29.8,73430.2,0.02,0.04819,7e-05,5.07311]
[1780237097901,29.85,73430.2,0.02,0.04845,7e-05,5.09514]
[1780237097999,29.9,73443.45,0.02,0.04961,7e-05,5.19396]
[1780237098844,29.9,73458.48,0.02,0.05066,7e-05,5.2821]
[1780237100820,29.9,73458.91,0.02,0.0507,7e-05,5.28572]
[1780237101361,29.9,73458.91,0.02,0.0507,7e-05,5.28572]
[1780237101501,29.9,73466.88,0.02,0.05127,7e-05,5.33319]
[1780237101810,29.91,73468.56,0.02,0.0514,7e-05,5.34413]
[1780237102813,29.91,73493.88,0.02,0.05319,7e-05,5.49369]
[1780237104321,29.91,73493.88,0.02,0.05319,7e-05,5.49369]
[1780237104334,29.91,73496.71,0.02,0.05341,7e-05,5.51129]
[1780237106320,29.91,73507.49,0.02,0.0542,7e-05,5.57697]
[1780237107434,29.91,73507.57,0.02,0.05422,7e-05,5.57807]
[1780237107931,29.91,73507.57,0.02,0.05422,7e-05,5.57807]
[1780237108137,29.91,73507.57,0.02,0.05422,7e-05,5.57807]
[1780237108339,29.92,73506.53,0.02,0.05415,7e-05,5.57257]
[1780237108647,29.92,73506.53,0.02,0.05415,7e-05,5.57257]
[1780237108993,29.92,73506.53,0.02,0.05415,7e-05,5.57257]
[1780237109051,29.92,73506.53,0.02,0.05415,7e-05,5.57257]
[1780237109274,29.92,73506.53,0.02,0.05415,7e-05,5.57257]
[1780237109333,29.92,73507.12,0.02,0.05421,7e-05,5.57748]
[1780237110710,29.92,73507.12,0.02,0.05422,7e-05,5.57871]
[1780237111230,29.92,73507.12,0.02,0.05422,7e-05,5.57871]
[1780237111293,29.92,73522.53,0.02,0.05533,7e-05,5.66838]
[1780237111518,29.92,73522.53,0.02,0.05533,7e-05,5.66838]
[1780237112035,29.92,73522.53,0.02,0.05533,7e-05,5.66838]
[1780237112338,29.92,73522.53,0.02,0.05533,7e-05,5.66838]
[1780237112374,29.93,73518.4,0.02,0.05504,7e-05,5.64452]
[1780237112442,29.93,73518.4,0.02,0.05504,7e-05,5.64452]
[1780237112884,29.93,73518.65,0.02,0.05507,7e-05,5.6471]
[1780237116269,29.93,73521.87,0.02,0.05533,7e-05,5.6686]
[1780237116312,29.93,73521.87,0.02,0.05533,7e-05,5.6686]
[1780237116375,29.93,73521.87,0.02,0.05533,7e-05,5.6686]
[1780237116370,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116426,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116457,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116497,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116541,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116622,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116731,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237116873,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237117013,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237117137,29.93,73528.36,0.02,0.05582,7e-05,5.70887]
[1780237117197,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117402,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117514,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117696,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117864,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117906,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237117984,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237118074,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237118192,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237118326,29.94,73524.95,0.02,0.05558,7e-05,5.6892]
[1780237118382,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118397,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118494,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118604,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118683,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118765,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237118914,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237119007,29.94,73522.02,0.02,0.05538,7e-05,5.67249]
[1780237119015,29.94,73527.76,0.02,0.05582,7e-05,5.70821]
[1780237119502,29.94,73527.76,0.02,0.05582,7e-05,5.70821]
[1780237119566,29.94,73527.76,0.02,0.05582,7e-05,5.70821]
[1780237119998,29.94,73527.76,0.02,0.05582,7e-05,5.70821]
[1780237120092,29.94,73527.76,0.02,0.05582,7e-05,5.70821]
[1780237120158,29.94,73523.98,0.02,0.05555,7e-05,5.6863]
[1780237122334,29.95,73499.36,0.02,0.05378,7e-05,5.54069]
[1780237124336,29.95,73484.54,0.02,0.05275,7e-05,5.4555]
[1780237129399,29.97,73490.43,0.02,0.05325,7e-05,5.49696]
[1780237131354,29.97,73488.4,0.02,0.05312,7e-05,5.48625]
[1780237131556,29.97,73483.38,0.02,0.05278,7e-05,5.45794]
[1780237131667,29.97,73483.38,0.02,0.05278,7e-05,5.45794]
[1780237132346,29.97,73483.38,0.02,0.05278,7e-05,5.45794]
[1780237132378,29.97,73478.28,0.02,0.05244,7e-05,5.42929]
[1780237133350,29.97,73478.28,0.02,0.05244,7e-05,5.42929]
[1780237133384,29.97,73478.28,0.02,0.05244,7e-05,5.42929]
[1780237134100,29.98,73477.78,0.02,0.05242,7e-05,5.42774]
[1780237134140,29.98,73460.77,0.02,0.05125,7e-05,5.33005]
[1780237134769,29.98,73460.77,0.02,0.05125,7e-05,5.33005]
[1780237135044,29.98,73460.72,0.02,0.05126,7e-05,5.3313]
[1780237135460,29.98,73460.72,0.02,0.05126,7e-05,5.3313]
[1780237136123,29.98,73460.72,0.02,0.05126,7e-05,5.3313]
[1780237136187,29.98,73460.72,0.02,0.05126,7e-05,5.3313]
[1780237136200,29.98,73460.72,0.02,0.05126,7e-05,5.3313]
[1780237136288,29.98,73430.38,0.02,0.04921,7e-05,5.15797]
[1780237136833,29.98,73430.38,0.02,0.04921,7e-05,5.15797]
[1780237136953,29.98,73430.38,0.02,0.04921,7e-05,5.15797]
[1780237137163,29.98,73430.38,0.02,0.04921,7e-05,5.15797]
[1780237137259,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237137574,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237137660,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237137877,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138125,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138192,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138232,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138299,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138354,29.99,73438.27,0.02,0.04975,7e-05,5.20398]
[1780237138399,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237138696,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237138723,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237139033,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237139063,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237139180,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237139223,29.99,73446.6,0.02,0.05033,7e-05,5.25271]
[1780237139325,29.99,73444.54,0.02,0.0502,7e-05,5.24198]
[1780237139431,29.99,73444.54,0.02,0.0502,7e-05,5.24198]
[1780237139467,29.99,73444.54,0.02,0.0502,7e-05,5.24198]
[1780237139779,29.99,73444.54,0.02,0.0502,7e-05,5.24198]
[1780237139834,29.99,73444.54,0.02,0.0502,7e-05,5.24198]
[1780237140083,29.99,73444.54,0.02,0.05022,7e-05,5.24367]
[1780237142457,30.0,73438.28,0.02,0.04984,7e-05,5.21095]
[1780237142749,30.0,73438.28,0.02,0.04984,7e-05,5.21095]
[1780237143103,30.0,73450.02,0.02,0.05065,7e-05,5.27933]
[1780237144247,30.0,73450.02,0.02,0.05065,7e-05,5.27933]
[1780237144325,30.0,73450.02,0.02,0.05065,7e-05,5.27933]
[1780237144337,30.0,73461.89,0.02,0.05147,7e-05,5.34867]
[1780237144508,30.0,73461.89,0.02,0.05147,7e-05,5.34867]
[1780237144558,30.0,73461.89,0.02,0.05147,7e-05,5.34867]
[1780237147043,30.01,73460.78,0.02,0.05141,7e-05,5.34358]
[1780237147079,30.01,73460.78,0.02,0.05141,7e-05,5.34358]
[1780237147277,30.01,73460.78,0.02,0.05141,7e-05,5.34358]
[1780237147290,30.01,73460.78,0.02,0.05141,7e-05,5.34358]
[1780237147300,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237147515,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237147553,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237147565,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237147897,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237148168,30.01,73445.89,0.02,0.0504,7e-05,5.25826]
[1780237148177,30.01,73439.8,0.02,0.04999,7e-05,5.22415]
[1780237153180,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154131,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154133,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154150,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154278,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154352,30.02,73437.73,0.02,0.0499,7e-05,5.21668]
[1780237154338,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154530,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154574,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154699,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154731,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154929,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237154959,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155034,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155091,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155223,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155269,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155349,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155393,30.02,73446.65,0.02,0.05052,7e-05,5.26868]
[1780237155308,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155454,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155493,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155623,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155783,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155832,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237155870,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156002,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156078,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156211,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156259,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156315,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156359,30.02,73434.7,0.02,0.04972,7e-05,5.20101]
[1780237156358,30.03,73435.57,0.02,0.04979,7e-05,5.20687]
[1780237161159,30.03,73443.96,0.02,0.05041,7e-05,5.25933]
[1780237161199,30.03,73443.96,0.02,0.05041,7e-05,5.25933]
[1780237161245,30.04,73435.11,0.02,0.04982,7e-05,5.20953]
[1780237166284,30.05,73438.73,0.02,0.05012,7e-05,5.23464]
[1780237166965,30.05,73438.73,0.02,0.05012,7e-05,5.23464]
[1780237167017,30.05,73438.73,0.02,0.05012,7e-05,5.23464]
[1780237167314,30.05,73438.68,0.02,0.05013,7e-05,5.2352]
[1780237167666,30.05,73438.68,0.02,0.05013,7e-05,5.2352]
[1780237168295,30.05,73465.42,0.02,0.05199,7e-05,5.39141]
[1780237170138,30.05,73473.53,0.02,0.05256,7e-05,5.43934]
[1780237171559,30.07,73466.32,0.02,0.0521,7e-05,5.39962]
[1780237171692,30.07,73466.32,0.02,0.0521,7e-05,5.39962]
[1780237172322,30.08,73467.44,0.02,0.05225,7e-05,5.41182]
[1780237175397,30.1,73466.04,0.02,0.05229,7e-05,5.41482]
[1780237175401,30.11,73465.23,0.02,0.0523,7e-05,5.41564]
[1780237175861,30.11,73465.23,0.02,0.0523,7e-05,5.41564]
[1780237181384,30.14,73459.44,0.02,0.05205,7e-05,5.39524]
[1780237186426,30.15,73447.22,0.02,0.05125,7e-05,5.32773]
[1780237192422,30.15,73446.22,0.02,0.05121,7e-05,5.32491]
[1780237192567,30.16,73446.31,0.02,0.05124,7e-05,5.32677]
[1780237197927,30.16,73455.32,0.02,0.0519,7e-05,5.38228]
[1780237197949,30.16,73455.32,0.02,0.0519,7e-05,5.38228]
[1780237198075,30.16,73455.32,0.02,0.0519,7e-05,5.38228]
[1780237198123,30.16,73455.32,0.02,0.0519,7e-05,5.38228]
[1780237198211,30.16,73455.32,0.02,0.0519,7e-05,5.38228]
[1780237198232,30.17,73455.66,0.02,0.05194,7e-05,5.38586]
[1780237200037,30.17,73455.66,0.02,0.05194,7e-05,5.38586]
[1780237200089,30.17,73455.66,0.02,0.05194,7e-05,5.38586]
[1780237200153,30.17,73480.89,0.02,0.05374,7e-05,5.53528]
[1780237201655,30.17,73480.89,0.02,0.05374,7e-05,5.53528]
[1780237201855,30.17,73480.89,0.02,0.05374,7e-05,5.53528]
[1780237201923,30.17,73465.0,0.02,0.05262,7e-05,5.44248]
[1780237203869,30.17,73465.0,0.02,0.05263,7e-05,5.44302]
[1780237204025,30.17,73465.0,0.02,0.05263,7e-05,5.44302]
[1780237204141,30.17,73444.91,0.02,0.05124,7e-05,5.32691]
[1780237205568,30.18,73462.0,0.02,0.05244,7e-05,5.42759]
[1780237206875,30.18,73473.14,0.02,0.05324,7e-05,5.49352]
[1780237209866,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237209944,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210054,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210109,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210306,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210348,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210474,30.18,73467.98,0.02,0.05289,7e-05,5.46445]
[1780237210383,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237210548,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237210894,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237210918,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237211125,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237211198,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237211356,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237211459,30.18,73463.78,0.02,0.05261,7e-05,5.44121]
[1780237211404,30.18,73465.11,0.02,0.05271,7e-05,5.44944]
[1780237211536,30.18,73465.11,0.02,0.05271,7e-05,5.44944]
[1780237211732,30.18,73465.01,0.02,0.0527,7e-05,5.44886]
[1780237215636,30.19,73474.81,0.02,0.05343,7e-05,5.509]
[1780237219711,30.19,73463.2,0.02,0.05263,7e-05,5.44316]
[1780237225707,30.2,73466.86,0.02,0.05294,7e-05,5.46848]
[1780237230741,30.21,73457.88,0.02,0.05234,7e-05,5.41896]
[1780237236784,30.21,73463.57,0.02,0.05274,7e-05,5.45091]
[1780237239530,30.22,73470.64,0.02,0.05325,7e-05,5.49341]
[1780237239629,30.22,73470.64,0.02,0.05325,7e-05,5.49341]
[1780237244846,30.23,73470.64,0.02,0.05332,7e-05,5.49882]
[1780237249880,30.23,73473.81,0.02,0.05358,7e-05,5.52054]
[1780237252744,30.24,73478.78,0.02,0.05395,7e-05,5.55085]
[1780237252790,30.24,73478.78,0.02,0.05395,7e-05,5.55085]
[1780237252915,30.24,73478.78,0.02,0.05395,7e-05,5.55085]
[1780237252941,30.24,73490.83,0.02,0.05482,7e-05,5.62269]
[1780237254914,30.24,73501.06,0.02,0.05558,7e-05,5.68475]
[1780237255716,30.24,73501.06,0.02,0.05558,7e-05,5.68475]
[1780237256242,30.24,73514.51,0.02,0.05658,7e-05,5.7664]
[1780237258489,30.24,73514.51,0.02,0.05658,7e-05,5.7664]
[1780237258521,30.24,73516.76,0.02,0.05676,7e-05,5.78104]
[1780237258536,30.24,73516.76,0.02,0.05676,7e-05,5.78104]
[1780237264048,30.25,73525.2,0.02,0.05741,8e-05,5.8341]
[1780237267434,30.25,73526.72,0.02,0.05754,8e-05,5.84429]
[1780237267527,30.25,73526.72,0.02,0.05754,8e-05,5.84429]
[1780237267574,30.25,73526.72,0.02,0.05754,8e-05,5.84429]
[1780237268023,30.25,73545.95,0.02,0.05901,8e-05,5.96269]
[1780237269278,30.25,73545.95,0.02,0.05901,8e-05,5.96269]
[1780237269379,30.25,73513.9,0.02,0.05659,7e-05,5.76715]
[1780237270282,30.25,73513.9,0.02,0.05659,7e-05,5.76715]
[1780237270488,30.25,73513.9,0.02,0.05659,7e-05,5.76715]
[1780237270340,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237270559,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237270682,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237270729,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237270847,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237270996,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237271248,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237271312,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237271392,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237271521,30.25,73512.47,0.02,0.05648,7e-05,5.75848]
[1780237271414,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237271602,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237271689,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237271745,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237271764,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237271899,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272090,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272109,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272280,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272382,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272466,30.25,73507.85,0.02,0.05614,7e-05,5.73062]
[1780237272525,30.25,73503.39,0.02,0.05581,7e-05,5.70386]
[1780237272592,30.25,73503.39,0.02,0.05581,7e-05,5.70386]
[1780237272780,30.25,73503.39,0.02,0.05581,7e-05,5.70386]
[1780237273306,30.25,73503.39,0.02,0.05581,7e-05,5.70386]
[1780237273366,30.25,73503.39,0.02,0.05581,7e-05,5.70386]
[1780237273466,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273600,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273667,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273789,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273834,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273916,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237273986,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237274062,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237274158,30.25,73514.49,0.02,0.05663,7e-05,5.77065]
[1780237274247,30.25,73522.34,0.02,0.05722,7e-05,5.81826]
[1780237277197,30.25,73521.57,0.02,0.05717,7e-05,5.81384]
[1780237277254,30.25,73525.94,0.02,0.05749,8e-05,5.84033]
[1780237278122,30.25,73525.94,0.02,0.05749,8e-05,5.84033]
[1780237278368,30.25,73525.94,0.02,0.05749,8e-05,5.84033]
[1780237278385,30.25,73523.96,0.02,0.05735,7e-05,5.82885]
[1780237280219,30.25,73525.56,0.02,0.05747,8e-05,5.83849]
[1780237280316,30.25,73525.56,0.02,0.05747,8e-05,5.83849]
[1780237280477,30.25,73527.67,0.02,0.05763,8e-05,5.85122]
[1780237285135,30.25,73542.18,0.02,0.05873,8e-05,5.94005]
[1780237285885,30.25,73542.18,0.02,0.05873,8e-05,5.94005]
[1780237285966,30.25,73542.18,0.02,0.05873,8e-05,5.94005]
[1780237286139,30.25,73542.43,0.02,0.05875,8e-05,5.9416]
[1780237288905,30.25,73550.91,0.02,0.0594,8e-05,5.99387]
[1780237288988,30.25,73550.91,0.02,0.0594,8e-05,5.99387]
[1780237289242,30.25,73548.98,0.02,0.05925,8e-05,5.98198]
[1780237295374,30.25,73551.06,0.02,0.05937,8e-05,5.99076]
[1780237296152,30.25,73542.51,0.02,0.05872,8e-05,5.93814]
[1780237296440,30.25,73542.51,0.02,0.05872,8e-05,5.93814]
[1780237296542,30.25,73520.76,0.02,0.05707,7e-05,5.80537]
[1780237298139,30.25,73520.88,0.02,0.05708,7e-05,5.8061]
[1780237298199,30.25,73520.88,0.02,0.05708,7e-05,5.8061]
[1780237298362,30.25,73513.27,0.02,0.05652,7e-05,5.76035]
[1780237304267,30.25,73509.85,0.02,0.05627,7e-05,5.74]
[1780237307290,30.25,73495.31,0.02,0.05521,7e-05,5.65346]
[1780237312323,30.26,73487.24,0.02,0.05464,7e-05,5.60681]
[1780237317361,30.26,73485.39,0.02,0.05452,7e-05,5.59696]
[1780237320445,30.26,73498.63,0.02,0.05549,7e-05,5.67653]
[1780237326427,30.26,73499.34,0.02,0.05556,7e-05,5.68213]
[1780237331455,30.27,73504.36,0.02,0.05595,7e-05,5.7134]
[1780237336490,30.27,73507.86,0.02,0.05621,7e-05,5.7353]
[1780237341525,30.27,73504.86,0.02,0.056,7e-05,5.718]
[1780237346567,30.27,73496.24,0.02,0.05538,7e-05,5.66689]
[1780237351595,30.27,73497.7,0.02,0.05546,7e-05,5.67273]
[1780237356634,30.28,73503.3,0.02,0.05589,7e-05,5.70733]
[1780237359660,30.28,73514.89,0.02,0.05675,7e-05,5.77763]
[1780237364686,30.28,73516.84,0.02,0.0569,7e-05,5.78987]
[1780237367781,30.28,73527.66,0.02,0.05772,8e-05,5.85593]
[1780237373750,30.28,73537.97,0.02,0.0585,8e-05,5.91906]
[1780237378784,30.28,73538.43,0.02,0.05853,8e-05,5.92159]
[1780237382812,30.28,73550.12,0.02,0.05942,8e-05,5.99309]
[1780237387922,30.28,73556.45,0.02,0.05991,8e-05,6.03199]
[1780237393889,30.28,73557.26,0.02,0.05996,8e-05,6.0362]
[1780237395466,30.28,73557.26,0.02,0.05996,8e-05,6.0362]
[1780237395654,30.28,73557.26,0.02,0.05996,8e-05,6.0362]
[1780237395520,30.27,73555.01,0.02,0.05978,8e-05,6.02198]
[1780237395680,30.27,73555.01,0.02,0.05978,8e-05,6.02198]
[1780237395779,30.27,73555.01,0.02,0.05978,8e-05,6.02198]
[1780237396118,30.27,73552.51,0.02,0.05959,8e-05,6.00652]
[1780237400344,30.27,73550.46,0.02,0.05943,8e-05,5.99358]
[1780237400400,30.27,73550.46,0.02,0.05943,8e-05,5.99358]
[1780237400501,30.27,73550.19,0.02,0.0594,8e-05,5.99179]
[1780237405974,30.27,73539.39,0.02,0.05858,8e-05,5.92536]
[1780237411009,30.27,73542.75,0.02,0.05879,8e-05,5.9418]
[1780237416051,30.27,73539.79,0.02,0.05856,8e-05,5.92276]
[1780237417055,30.27,73525.38,0.02,0.05746,8e-05,5.83443]
[1780237421081,30.27,73536.05,0.02,0.05826,8e-05,5.89849]
[1780237426116,30.27,73539.49,0.02,0.05851,8e-05,5.91883]
[1780237430144,30.27,73526.99,0.02,0.05755,8e-05,5.84167]
[1780237435182,30.26,73528.14,0.02,0.05763,8e-05,5.84789]
[1780237440213,30.26,73527.93,0.02,0.0576,8e-05,5.84599]
[1780237445328,30.26,73524.42,0.02,0.05733,7e-05,5.824]
[1780237451291,30.26,73524.27,0.02,0.05731,7e-05,5.82216]
[1780237454311,30.26,73534.35,0.02,0.05806,8e-05,5.88307]
[1780237459347,30.26,73520.94,0.02,0.05704,7e-05,5.80023]
[1780237464383,30.26,73520.68,0.02,0.05701,7e-05,5.79823]
[1780237469441,30.25,73519.16,0.02,0.0569,7e-05,5.78878]
[1780237469544,30.25,73505.14,0.02,0.05586,7e-05,5.70428]
[1780237472495,30.25,73498.92,0.02,0.05537,7e-05,5.66288]
[1780237478480,30.26,73500.12,0.02,0.05546,7e-05,5.67033]
[1780237479409,30.26,73500.12,0.02,0.05546,7e-05,5.67033]
[1780237481836,30.26,73488.53,0.02,0.05462,7e-05,5.60152]
[1780237488550,30.26,73475.58,0.02,0.0537,7e-05,5.52608]
[1780237489452,30.26,73475.58,0.02,0.0537,7e-05,5.52608]
[1780237494593,30.26,73485.53,0.02,0.05443,7e-05,5.58565]
[1780237499629,30.26,73490.55,0.02,0.05479,7e-05,5.61563]
[1780237504665,30.26,73486.93,0.02,0.05453,7e-05,5.59425]
[1780237505755,30.26,73477.04,0.02,0.05382,7e-05,5.5359]
[1780237511712,30.26,73473.32,0.02,0.05357,7e-05,5.51493]
[1780237513630,30.26,73474.53,0.02,0.05366,7e-05,5.52221]
[1780237515743,30.26,73458.99,0.02,0.05256,7e-05,5.43179]
[1780237520777,30.27,73461.44,0.02,0.05275,7e-05,5.44745]
[1780237521750,30.27,73461.44,0.02,0.05275,7e-05,5.44745]
[1780237523799,30.27,73473.26,0.02,0.0536,7e-05,5.51736]
[1780237528831,30.27,73480.45,0.02,0.05412,7e-05,5.5603]
[1780237531692,30.27,73482.7,0.02,0.05428,7e-05,5.57368]
[1780237531990,30.27,73488.1,0.02,0.05464,7e-05,5.60173]
[1780237532013,30.27,73490.87,0.02,0.05484,7e-05,5.61817]
[1780237537903,30.27,73481.94,0.02,0.05419,7e-05,5.56538]
[1780237539809,30.27,73481.94,0.02,0.05419,7e-05,5.56538]
[1780237539852,30.27,73476.9,0.02,0.05383,7e-05,5.53574]
[1780237540652,30.27,73471.47,0.02,0.05345,7e-05,5.50405]
[1780237546043,30.27,73470.22,0.02,0.05337,7e-05,5.49764]
[1780237549990,30.27,73480.64,0.02,0.05412,7e-05,5.55963]
[1780237555031,30.28,73471.36,0.02,0.05347,7e-05,5.50565]
[1780237560066,30.28,73470.09,0.02,0.05339,7e-05,5.49907]
[1780237565103,30.28,73472.31,0.02,0.05356,7e-05,5.51301]
[1780237570137,30.28,73474.13,0.02,0.0537,7e-05,5.52442]
[1780237575172,30.28,73473.68,0.02,0.05367,7e-05,5.52233]
[1780237580208,30.28,73473.76,0.02,0.05368,7e-05,5.52335]
[1780237585245,30.28,73479.93,0.02,0.05413,7e-05,5.56023]
[1780237589272,30.28,73489.93,0.02,0.05485,7e-05,5.61959]
[1780237590593,30.28,73489.93,0.02,0.05485,7e-05,5.61959]
[1780237590916,30.28,73492.16,0.02,0.05502,7e-05,5.63295]
[1780237591388,30.28,73492.16,0.02,0.05502,7e-05,5.63295]
[1780237591459,30.28,73495.24,0.02,0.0552,7e-05,5.64724]
[1780237594119,30.28,73495.22,0.02,0.0552,7e-05,5.64715]
[1780237594362,30.28,73495.22,0.02,0.0552,7e-05,5.64715]
[1780237594461,30.28,73494.84,0.02,0.05518,7e-05,5.6449]
[1780237598340,30.28,73494.62,0.02,0.05516,7e-05,5.64362]
[1780237598390,30.28,73494.62,0.02,0.05516,7e-05,5.64362]
[1780237603368,30.29,73481.68,0.02,0.05423,7e-05,5.5672]
[1780237612432,30.29,73484.75,0.02,0.05446,7e-05,5.58629]
[1780237620487,30.29,73484.72,0.02,0.05447,7e-05,5.58717]
[1780237625522,30.29,73484.92,0.02,0.0545,7e-05,5.58919]
[1780237630559,30.29,73484.43,0.02,0.05447,7e-05,5.58696]
[1780237635599,30.29,73483.31,0.02,0.0544,7e-05,5.58122]
[1780237639623,30.3,73473.24,0.02,0.05369,7e-05,5.52264]
[1780237644657,30.3,73472.64,0.02,0.05366,7e-05,5.5203]
[1780237649942,30.3,73472.51,0.02,0.05366,7e-05,5.52008]
[1780237650702,30.3,73484.07,0.02,0.05449,7e-05,5.58867]
[1780237655740,30.3,73492.48,0.02,0.05507,7e-05,5.63495]
[1780237660775,30.3,73491.56,0.02,0.05501,7e-05,5.63012]
[1780237665811,30.31,73491.93,0.02,0.05505,7e-05,5.63342]
[1780237670846,30.31,73492.56,0.02,0.05511,7e-05,5.63785]
[1780237675881,30.31,73492.72,0.02,0.05513,7e-05,5.63953]
[1780237680916,30.31,73473.52,0.02,0.05375,7e-05,5.52665]
[1780237685951,30.31,73465.75,0.02,0.05321,7e-05,5.48215]
[1780237690986,30.31,73466.26,0.02,0.05327,7e-05,5.4864]
[1780237696029,30.32,73479.6,0.02,0.05423,7e-05,5.56569]
[1780237700579,30.32,73494.28,0.02,0.0553,7e-05,5.65339]
[1780237706094,30.32,73500.05,0.02,0.05573,7e-05,5.68865]
[1780237712136,30.32,73509.64,0.02,0.05641,7e-05,5.74274]
[1780237717255,30.32,73509.24,0.02,0.05638,7e-05,5.74071]
[1780237723217,30.32,73514.95,0.02,0.0568,7e-05,5.77509]
[1780237727854,30.32,73515.21,0.02,0.05682,7e-05,5.77661]
[1780237727970,30.32,73515.21,0.02,0.05682,7e-05,5.77661]
[1780237728329,30.32,73515.39,0.02,0.05684,7e-05,5.77768]
[1780237729874,30.32,73515.39,0.02,0.05684,7e-05,5.77768]
[1780237729903,30.32,73515.39,0.02,0.05684,7e-05,5.77768]
[1780237729974,30.32,73524.6,0.02,0.05752,8e-05,5.8334]
[1780237732490,30.32,73516.67,0.02,0.05693,7e-05,5.78527]
[1780237732590,30.32,73514.31,0.02,0.05675,7e-05,5.771]
[1780237738321,30.32,73508.84,0.02,0.05635,7e-05,5.73836]
[1780237740153,30.32,73509.2,0.02,0.05638,7e-05,5.74059]
[1780237740303,30.32,73509.2,0.02,0.05638,7e-05,5.74059]
[1780237740336,30.32,73508.23,0.02,0.05631,7e-05,5.73482]
[1780237741706,30.32,73508.23,0.02,0.05631,7e-05,5.73482]
[1780237741774,30.32,73508.23,0.02,0.05631,7e-05,5.73482]
[1780237741805,30.32,73508.13,0.02,0.0563,7e-05,5.73436]
[1780237747478,30.32,73506.06,0.02,0.05615,7e-05,5.72231]
[1780237748150,30.32,73506.06,0.02,0.05615,7e-05,5.72231]
[1780237748233,30.32,73506.06,0.02,0.05615,7e-05,5.72231]
[1780237748335,30.32,73506.06,0.02,0.05616,7e-05,5.7224]
[1780237753426,30.32,73501.46,0.02,0.05582,7e-05,5.69515]
[1780237758460,30.32,73500.41,0.02,0.05575,7e-05,5.68936]
[1780237767619,30.33,73499.75,0.02,0.05572,7e-05,5.68655]
[1780237773565,30.33,73506.97,0.02,0.05622,7e-05,5.72657]
[1780237778601,30.33,73503.48,0.02,0.05597,7e-05,5.70597]
[1780237783636,30.33,73504.0,0.02,0.05602,7e-05,5.70997]
[1780237785656,30.33,73514.0,0.02,0.05676,7e-05,5.77044]
[1780237790686,30.33,73515.16,0.02,0.05686,7e-05,5.77822]
[1780237795720,30.34,73513.6,0.02,0.05675,7e-05,5.76964]
[1780237799748,30.34,73502.02,0.02,0.0559,7e-05,5.70072]
[1780237803777,30.34,73491.61,0.02,0.05515,7e-05,5.63948]
[1780237808811,30.34,73493.37,0.02,0.0553,7e-05,5.65144]
[1780237813848,30.34,73502.41,0.02,0.05598,7e-05,5.70668]
[1780237818886,30.35,73503.93,0.02,0.0561,7e-05,5.71647]
[1780237823918,30.35,73504.63,0.02,0.05616,7e-05,5.72146]
[1780237828952,30.35,73505.4,0.02,0.05623,7e-05,5.72684]
[1780237833989,30.35,73513.44,0.02,0.05679,7e-05,5.77161]
[1780237839028,30.35,73517.31,0.02,0.05708,7e-05,5.79511]
[1780237844060,30.35,73521.82,0.02,0.05742,7e-05,5.82244]
[1780237848345,30.35,73525.24,0.02,0.05767,8e-05,5.84288]
[1780237848447,30.35,73525.24,0.02,0.05767,8e-05,5.84288]
[1780237849096,30.35,73526.24,0.02,0.05775,8e-05,5.84893]
[1780237851659,30.35,73532.36,0.02,0.05821,8e-05,5.8864]
[1780237851700,30.35,73532.36,0.02,0.05821,8e-05,5.8864]
[1780237852115,30.35,73532.52,0.02,0.05822,8e-05,5.88746]
[1780237852710,30.35,73532.52,0.02,0.05822,8e-05,5.88746]
[1780237852748,30.35,73532.52,0.02,0.05822,8e-05,5.88746]
[1780237853124,30.35,73534.2,0.02,0.05835,8e-05,5.89783]
[1780237858160,30.35,73538.85,0.02,0.05871,8e-05,5.9265]
[1780237862619,30.35,73528.56,0.02,0.05793,8e-05,5.8639]
[1780237864212,30.35,73516.34,0.02,0.05702,7e-05,5.78982]
[1780237869247,30.35,73523.16,0.02,0.05752,8e-05,5.83102]
[1780237874281,30.35,73515.67,0.02,0.05697,7e-05,5.78577]
[1780237879316,30.35,73518.03,0.02,0.05714,7e-05,5.8002]
[1780237884485,30.35,73519.04,0.02,0.05722,7e-05,5.80635]
[1780237890392,30.35,73526.92,0.02,0.05783,8e-05,5.85537]
[1780237894421,30.36,73540.42,0.02,0.05882,8e-05,5.93426]
[1780237899644,30.36,73545.33,0.02,0.0592,8e-05,5.96472]
[1780237905440,30.36,73546.58,0.02,0.0593,8e-05,5.97257]
[1780237910537,30.36,73547.68,0.02,0.05939,8e-05,5.9794]
[1780237915572,30.36,73548.41,0.02,0.05944,8e-05,5.98407]
[1780237920606,30.36,73547.0,0.02,0.05934,8e-05,5.97571]
[1780237926648,30.36,73546.24,0.02,0.05929,8e-05,5.97146]
[1780237931817,30.36,73544.57,0.02,0.05916,8e-05,5.96154]
[1780237937725,30.36,73545.24,0.02,0.05922,8e-05,5.9661]
[1780237942765,30.36,73545.63,0.02,0.05926,8e-05,5.96896]
[1780237947799,30.36,73546.93,0.02,0.05936,8e-05,5.9775]
[1780237953113,30.36,73550.69,0.02,0.05962,8e-05,5.99716]
[1780237953265,30.36,73550.69,0.02,0.05962,8e-05,5.99716]
[1780237953843,30.36,73553.55,0.02,0.05985,8e-05,6.01513]
[1780237954447,30.36,73553.55,0.02,0.05985,8e-05,6.01513]
[1780237954848,30.37,73584.29,0.02,0.06227,8e-05,6.20686]
[1780237955856,30.37,73593.27,0.02,0.06299,8e-05,6.26351]
[1780237956339,30.37,73593.27,0.02,0.06299,8e-05,6.26351]
[1780237958592,30.36,73595.95,0.02,0.0632,8e-05,6.28031]
[1780237958668,30.36,73595.95,0.02,0.0632,8e-05,6.28031]
[1780237959278,30.36,73595.95,0.02,0.0632,8e-05,6.28031]
[1780237958985,30.36,73598.43,0.02,0.0634,8e-05,6.29591]
[1780237959691,30.36,73598.43,0.02,0.0634,8e-05,6.29591]
[1780237959901,30.36,73598.39,0.02,0.06339,8e-05,6.29548]
[1780237962883,30.36,73598.8,0.02,0.06342,8e-05,6.29759]
[1780237963112,30.36,73598.8,0.02,0.06342,8e-05,6.29759]
[1780237963217,30.36,73598.36,0.02,0.06338,8e-05,6.29462]
[1780237964905,30.36,73598.36,0.02,0.06338,8e-05,6.29462]
[1780237964937,30.36,73589.02,0.02,0.06263,8e-05,6.23541]
[1780237967126,30.36,73589.02,0.02,0.06263,8e-05,6.23531]
[1780237967238,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237967556,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237967942,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968421,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968478,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968649,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968696,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968923,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237968955,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237969090,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237969114,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237969300,30.36,73585.0,0.02,0.0623,8e-05,6.20974]
[1780237969298,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237969357,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237969931,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237969961,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237970108,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237970178,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237970188,30.36,73573.83,0.02,0.06141,8e-05,6.13927]
[1780237970238,30.36,73573.43,0.02,0.06138,8e-05,6.13661]
[1780237977004,30.36,73572.46,0.02,0.06129,8e-05,6.12962]
[1780237982045,30.36,73576.88,0.02,0.06163,8e-05,6.15635]
[1780237982543,30.36,73576.88,0.02,0.06163,8e-05,6.15635]
[1780237985572,30.36,73585.84,0.02,0.06233,8e-05,6.21206]
[1780237986076,30.36,73585.84,0.02,0.06233,8e-05,6.21194]
[1780237991112,30.35,73579.21,0.02,0.06179,8e-05,6.16975]
[1780237996146,30.35,73578.07,0.02,0.06169,8e-05,6.16156]
[1780238001179,30.35,73578.28,0.02,0.0617,8e-05,6.16203]
[1780238006214,30.35,73576.41,0.02,0.06155,8e-05,6.15041]
[1780238011250,30.35,73575.76,0.02,0.06146,8e-05,6.1419]
[1780238016284,30.35,73568.01,0.02,0.06084,8e-05,6.09318]
[1780238018324,30.35,73567.42,0.02,0.0608,8e-05,6.08945]
[1780238018352,30.35,73552.95,0.02,0.05967,8e-05,5.99973]
[1780238018640,30.35,73552.95,0.02,0.05967,8e-05,5.99973]
[1780238019305,30.35,73552.77,0.02,0.05965,8e-05,5.99857]
[1780238020936,30.35,73547.98,0.02,0.05928,8e-05,5.9689]
[1780238021051,30.35,73547.98,0.02,0.05928,8e-05,5.9689]
[1780238021323,30.35,73549.4,0.02,0.05939,8e-05,5.97727]
[1780238021881,30.35,73549.4,0.02,0.05939,8e-05,5.97727]
[1780238021956,30.35,73549.4,0.02,0.05939,8e-05,5.97727]
[1780238022326,30.35,73553.15,0.02,0.05967,8e-05,6.0001]
[1780238023836,30.35,73553.0,0.02,0.05966,8e-05,5.99885]
[1780238023894,30.35,73553.0,0.02,0.05966,8e-05,5.99885]
[1780238024340,30.35,73553.53,0.02,0.05969,8e-05,6.0018]
[1780238029466,30.34,73557.02,0.02,0.05996,8e-05,6.02281]
[1780238036425,30.34,73563.11,0.02,0.06042,8e-05,6.05955]
[1780238041460,30.34,73564.11,0.02,0.06049,8e-05,6.06494]
[1780238048508,30.34,73565.51,0.02,0.06058,8e-05,6.07225]
[1780238053545,30.34,73568.61,0.02,0.06082,8e-05,6.09127]
[1780238059385,30.34,73568.57,0.02,0.06081,8e-05,6.09081]
[1780238068648,30.34,73570.99,0.02,0.06099,8e-05,6.10478]
[1780238073686,30.33,73572.73,0.02,0.06108,8e-05,6.11085]
[1780238078718,30.33,73575.21,0.02,0.06127,8e-05,6.12578]
[1780238081603,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238081702,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238081712,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238081954,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238082143,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238082169,30.33,73574.98,0.02,0.06125,8e-05,6.12446]
[1780238082173,30.33,73575.08,0.02,0.06126,8e-05,6.12515]
[1780238084224,30.33,73575.08,0.02,0.06126,8e-05,6.12507]
[1780238084274,30.33,73589.55,0.02,0.06241,8e-05,6.21591]
[1780238086448,30.33,73589.71,0.02,0.06242,8e-05,6.21684]
[1780238086777,30.33,73589.55,0.02,0.06241,8e-05,6.21575]
[1780238092193,30.33,73588.29,0.02,0.0623,8e-05,6.20727]
[1780238097857,30.33,73587.56,0.02,0.06222,8e-05,6.20129]
[1780238102897,30.33,73579.43,0.02,0.06156,8e-05,6.14917]
[1780238105917,30.33,73590.24,0.02,0.06241,8e-05,6.21632]
[1780238109946,30.32,73600.05,0.02,0.06319,8e-05,6.27771]
[1780238115989,30.32,73599.85,0.02,0.06316,8e-05,6.27476]
[1780238120018,30.32,73611.47,0.02,0.06409,8e-05,6.34783]
[1780238125052,30.32,73616.65,0.02,0.06449,8e-05,6.37927]
[1780238128881,30.31,73621.15,0.02,0.06486,8e-05,6.40754]
[1780238129080,30.31,73621.19,0.02,0.06486,8e-05,6.40769]
[1780238131939,30.31,73626.54,0.02,0.06526,8e-05,6.43745]
[1780238132100,30.31,73626.51,0.02,0.06525,8e-05,6.4371]
[1780238133806,30.31,73626.5,0.02,0.06525,8e-05,6.43704]
[1780238134958,30.31,73627.11,0.02,0.0653,8e-05,6.44066]
[1780238135186,30.31,73627.11,0.02,0.0653,8e-05,6.44066]
[1780238135436,30.31,73642.7,0.02,0.0666,8e-05,6.54147]
[1780238138853,30.31,73649.11,0.02,0.06714,8e-05,6.58289]
[1780238138941,30.31,73649.11,0.02,0.06714,8e-05,6.58289]
[1780238139150,30.31,73648.84,0.02,0.06712,8e-05,6.58102]
[1780238141802,30.31,73650.69,0.02,0.06727,8e-05,6.59285]
[1780238144820,30.31,73649.43,0.02,0.06716,8e-05,6.58434]
[1780238149849,30.31,73645.57,0.02,0.06683,8e-05,6.55879]
[1780238154862,30.31,73641.81,0.02,0.06651,8e-05,6.5342]
[1780238159456,30.31,73637.45,0.02,0.06613,8e-05,6.50508]
[1780238165332,30.31,73638.15,0.02,0.06617,8e-05,6.50845]
[1780238169359,30.3,73631.95,0.02,0.06565,8e-05,6.46788]
[1780238175401,30.3,73632.14,0.02,0.06565,8e-05,6.46822]
[1780238180437,30.3,73628.03,0.02,0.0653,8e-05,6.44115]
[1780238185471,30.3,73626.41,0.02,0.06517,8e-05,6.43039]
[1780238190506,30.3,73630.81,0.02,0.06552,8e-05,6.45821]
[1780238195541,30.3,73632.01,0.02,0.06558,8e-05,6.4616]
[1780238200764,30.3,73633.11,0.02,0.06568,8e-05,6.469]
[1780238203034,30.3,73633.13,0.02,0.06568,8e-05,6.46927]
[1780238207625,30.3,73645.7,0.02,0.06674,8e-05,6.55096]
[1780238212666,30.3,73645.79,0.02,0.06675,8e-05,6.55161]
[1780238217699,30.3,73647.97,0.02,0.06693,8e-05,6.56585]
[1780238223743,30.3,73643.18,0.02,0.06653,8e-05,6.53475]
[1780238228872,30.3,73642.63,0.02,0.06649,8e-05,6.53156]
[1780238234828,30.3,73642.63,0.02,0.0665,8e-05,6.53203]
[1780238239863,30.3,73644.49,0.02,0.06666,8e-05,6.54442]
[1780238244897,30.3,73645.46,0.02,0.06674,8e-05,6.551]
[1780238249933,30.3,73646.18,0.02,0.06681,8e-05,6.55593]
[1780238252955,30.3,73638.75,0.02,0.06614,8e-05,6.50341]
[1780238257990,30.3,73638.17,0.02,0.06609,8e-05,6.49935]
[1780238263025,30.3,73633.55,0.02,0.0657,8e-05,6.46947]
[1780238266894,30.3,73632.19,0.02,0.06559,8e-05,6.46088]
[1780238267119,30.3,73632.19,0.02,0.06559,8e-05,6.46088]
[1780238267189,30.3,73616.09,0.02,0.06426,8e-05,6.35753]
[1780238269159,30.31,73602.27,0.02,0.06314,8e-05,6.26976]
[1780238270078,30.31,73602.27,0.02,0.06314,8e-05,6.26976]
[1780238270431,30.31,73602.27,0.02,0.06314,8e-05,6.26976]
[1780238270493,30.31,73584.9,0.02,0.06175,8e-05,6.16028]
[1780238273863,30.31,73583.84,0.02,0.06166,8e-05,6.15373]
[1780238274103,30.31,73587.69,0.02,0.06197,8e-05,6.17811]
[1780238274690,30.31,73587.69,0.02,0.06197,8e-05,6.17811]
[1780238281152,30.31,73592.59,0.02,0.06238,8e-05,6.21054]
[1780238286239,30.31,73579.44,0.02,0.06135,8e-05,6.12862]
[1780238293284,30.31,73569.56,0.02,0.06057,8e-05,6.06698]
[1780238298320,30.31,73570.03,0.02,0.0606,8e-05,6.06959]
[1780238302347,30.31,73560.18,0.02,0.05983,8e-05,6.00829]
[1780238307382,30.31,73559.31,0.02,0.05977,8e-05,6.00336]
[1780238312417,30.31,73567.67,0.02,0.06039,8e-05,6.05125]
[1780238317537,30.31,73570.94,0.02,0.06065,8e-05,6.07252]
[1780238317568,30.31,73570.94,0.02,0.06065,8e-05,6.07252]
[1780238317645,30.31,73570.94,0.02,0.06065,8e-05,6.07252]
[1780238317629,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238317792,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238317936,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238318143,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238318311,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238318435,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238318515,30.31,73571.29,0.02,0.06068,8e-05,6.07498]
[1780238318535,30.31,73580.82,0.02,0.06144,8e-05,6.13479]
[1780238319559,30.31,73580.82,0.02,0.06144,8e-05,6.13479]
[1780238319602,30.31,73581.19,0.02,0.06147,8e-05,6.1373]
[1780238320514,30.31,73581.19,0.02,0.06147,8e-05,6.1373]
[1780238322498,30.31,73581.06,0.02,0.06146,8e-05,6.13664]
[1780238322580,30.31,73581.06,0.02,0.06146,8e-05,6.13664]
[1780238322575,30.31,73580.92,0.02,0.06145,8e-05,6.13584]
[1780238324117,30.32,73580.92,0.02,0.06145,8e-05,6.13592]
[1780238324145,30.32,73580.92,0.02,0.06145,8e-05,6.13592]
[1780238324201,30.32,73580.92,0.02,0.06145,8e-05,6.13592]
[1780238324503,30.32,73580.63,0.02,0.06143,8e-05,6.13419]
[1780238329492,30.32,73580.88,0.02,0.06146,8e-05,6.13606]
[1780238334573,30.32,73581.65,0.02,0.06152,8e-05,6.14134]
[1780238339666,30.32,73575.68,0.02,0.06106,8e-05,6.10463]
[1780238345652,30.32,73570.78,0.02,0.06067,8e-05,6.07367]
[1780238350686,30.32,73571.51,0.02,0.06072,8e-05,6.07804]
[1780238355720,30.32,73578.84,0.02,0.0613,8e-05,6.12345]
[1780238361763,30.32,73578.63,0.02,0.06128,8e-05,6.12239]
[1780238363175,30.32,73578.63,0.02,0.06128,8e-05,6.12239]
[1780238363351,30.32,73578.63,0.02,0.06128,8e-05,6.12239]
[1780238365790,30.32,73588.86,0.02,0.0621,8e-05,6.18696]
[1780238367979,30.32,73589.31,0.02,0.06214,8e-05,6.18988]
[1780238368022,30.32,73587.58,0.02,0.062,8e-05,6.17911]
[1780238373847,30.32,73588.52,0.02,0.06205,8e-05,6.18148]
[1780238379268,30.32,73590.36,0.02,0.0622,8e-05,6.19357]
[1780238379309,30.32,73601.23,0.02,0.06308,8e-05,6.26241]
[1780238385341,30.32,73603.47,0.02,0.06326,8e-05,6.27707]
[1780238391476,30.32,73595.52,0.02,0.06263,8e-05,6.22768]
[1780238397366,30.33,73589.65,0.02,0.06218,8e-05,6.19155]
[1780238400184,30.33,73583.89,0.02,0.06172,8e-05,6.15598]
[1780238400407,30.33,73583.89,0.02,0.06172,8e-05,6.15598]
[1780238400723,30.33,73580.21,0.02,0.06144,8e-05,6.1335]
[1780238404116,30.33,73577.77,0.02,0.06125,8e-05,6.1186]
[1780238404173,30.33,73577.77,0.02,0.06125,8e-05,6.1186]
[1780238404237,30.33,73576.48,0.02,0.06115,8e-05,6.1106]
[1780238409466,30.33,73574.6,0.02,0.06101,8e-05,6.09955]
[1780238415137,30.33,73571.79,0.02,0.06081,8e-05,6.0834]
[1780238420247,30.33,73571.54,0.02,0.0608,8e-05,6.0826]
[1780238426213,30.33,73572.03,0.02,0.06084,8e-05,6.08575]
[1780238431249,30.33,73568.99,0.02,0.06056,8e-05,6.06274]
[1780238436283,30.34,73567.43,0.02,0.06044,8e-05,6.05333]
[1780238442327,30.34,73566.99,0.02,0.06041,8e-05,6.05094]
[1780238447362,30.34,73564.59,0.02,0.06023,8e-05,6.03639]
[1780238452396,30.34,73564.0,0.02,0.06019,8e-05,6.03309]
[1780238458441,30.34,73564.93,0.02,0.06027,8e-05,6.03922]
[1780238463474,30.34,73564.92,0.02,0.06027,8e-05,6.03945]
[1780238468510,30.34,73565.64,0.02,0.06033,8e-05,6.0442]
[1780238473627,30.34,73564.57,0.02,0.06025,8e-05,6.0377]
[1780238475617,30.34,73566.18,0.02,0.06037,8e-05,6.04771]
[1780238475635,30.34,73573.0,0.02,0.06091,8e-05,6.09023]
[1780238480676,30.34,73563.63,0.02,0.06018,8e-05,6.03225]
[1780238486638,30.34,73553.47,0.02,0.0594,8e-05,5.97012]
[1780238491677,30.34,73551.66,0.02,0.05923,8e-05,5.95507]
[1780238496710,30.34,73549.32,0.02,0.05905,8e-05,5.94103]
[1780238505774,30.34,73549.54,0.02,0.05908,8e-05,5.94322]
[1780238510886,30.35,73553.0,0.02,0.05936,8e-05,5.96551]
[1780238517857,30.35,73559.02,0.02,0.05985,8e-05,6.00458]
[1780238522892,30.35,73559.75,0.02,0.05993,8e-05,6.01092]
[1780238525556,30.36,73560.12,0.02,0.05996,8e-05,6.01393]
[1780238525914,30.36,73556.0,0.02,0.05965,8e-05,5.98891]
[1780238530948,30.36,73562.5,0.02,0.06018,8e-05,6.03141]
[1780238535987,30.37,73560.37,0.02,0.06004,8e-05,6.02029]
[1780238541097,30.37,73555.97,0.02,0.05973,8e-05,5.99542]
[1780238547862,30.38,73559.16,0.02,0.06001,8e-05,6.01736]
[1780238549081,30.38,73547.15,0.02,0.05909,8e-05,5.94427]
[1780238552131,30.38,73549.13,0.02,0.05921,8e-05,5.9526]
[1780238557144,30.38,73561.31,0.02,0.06017,8e-05,6.02928]
[1780238562404,30.38,73562.04,0.02,0.06025,8e-05,6.0356]
[1780238568222,30.39,73572.39,0.02,0.06109,8e-05,6.10213]
[1780238572709,30.39,73574.56,0.02,0.06128,8e-05,6.11656]
[1780238572778,30.39,73573.74,0.02,0.06122,8e-05,6.11201]
[1780238578293,30.4,73570.06,0.02,0.06095,8e-05,6.09065]
[1780238583328,30.4,73566.75,0.02,0.06071,8e-05,6.07163]
[1780238588362,30.4,73568.54,0.02,0.06087,8e-05,6.08471]
[1780238593397,30.41,73574.69,0.02,0.06138,8e-05,6.12492]
[1780238598443,30.41,73574.18,0.02,0.06136,8e-05,6.12342]
[1780238603469,30.41,73573.96,0.02,0.06137,8e-05,6.12375]
[1780238608505,30.42,73571.59,0.02,0.0612,8e-05,6.11077]
[1780238614547,30.42,73571.25,0.02,0.06117,8e-05,6.1067]
[1780238619581,30.43,73571.05,0.02,0.06118,8e-05,6.10719]
[1780238623391,30.43,73571.04,0.02,0.06119,8e-05,6.1081]
[1780238623492,30.43,73571.31,0.02,0.06121,8e-05,6.11011]
[1780238627075,30.43,73571.52,0.02,0.06124,8e-05,6.11241]
[1780238628316,30.43,73571.97,0.02,0.06128,8e-05,6.11554]
[1780238628647,30.43,73563.2,0.02,0.0606,8e-05,6.06139]
[1780238630222,30.43,73554.21,0.02,0.0599,8e-05,6.00606]
[1780238631598,30.43,73550.05,0.02,0.05958,8e-05,5.98054]
[1780238631674,30.43,73550.05,0.02,0.05958,8e-05,5.98054]
[1780238631727,30.43,73545.34,0.02,0.05922,8e-05,5.95193]
[1780238637709,30.44,73543.8,0.02,0.05912,8e-05,5.94364]
[1780238642746,30.44,73540.4,0.02,0.05887,8e-05,5.92399]
[1780238647791,30.44,73540.7,0.02,0.05891,8e-05,5.92664]
[1780238652816,30.44,73535.05,0.02,0.05849,8e-05,5.89364]
[1780238657852,30.45,73528.85,0.02,0.05804,8e-05,5.85751]
[1780238662129,30.45,73519.7,0.02,0.05737,7e-05,5.8031]
[1780238662454,30.45,73519.7,0.02,0.05737,7e-05,5.8031]
[1780238663034,30.45,73519.7,0.02,0.05737,7e-05,5.8031]
[1780238662902,30.45,73519.54,0.02,0.05736,7e-05,5.80214]
[1780238663906,30.45,73497.39,0.02,0.05572,7e-05,5.6697]
[1780238669063,30.45,73496.44,0.02,0.05566,7e-05,5.66473]
[1780238669106,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238669357,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238669384,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238669755,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238669827,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238669986,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238670012,30.45,73496.38,0.02,0.05567,7e-05,5.66513]
[1780238670052,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670113,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670144,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670217,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670232,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670344,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670395,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670452,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670486,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670617,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670679,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670805,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670919,30.45,73505.32,0.02,0.05633,7e-05,5.71885]
[1780238670979,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671393,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671418,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671624,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671647,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671752,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671783,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238671988,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238672036,30.45,73505.51,0.02,0.05635,7e-05,5.7203]
[1780238672028,30.45,73509.35,0.02,0.0566,7e-05,5.73948]
[1780238672108,30.45,73509.35,0.02,0.0566,7e-05,5.73948]
[1780238672974,30.45,73509.46,0.02,0.05661,7e-05,5.74042]
[1780238675989,30.46,73522.68,0.02,0.0576,8e-05,5.82063]
[1780238681026,30.46,73519.86,0.02,0.0574,7e-05,5.80405]
[1780238686059,30.46,73519.54,0.02,0.05738,7e-05,5.80274]
[1780238691094,30.46,73519.24,0.02,0.05736,7e-05,5.80157]
[1780238697136,30.46,73521.1,0.02,0.05751,7e-05,5.81343]
[1780238702230,30.46,73523.82,0.02,0.05773,8e-05,5.83098]
[1780238707865,30.47,73526.79,0.02,0.05797,8e-05,5.85018]
[1780238713252,30.47,73529.12,0.02,0.05817,8e-05,5.86605]
[1780238718288,30.47,73525.46,0.02,0.05791,8e-05,5.84502]
[1780238723322,30.47,73525.59,0.02,0.05793,8e-05,5.84695]
[1780238729402,30.48,73521.66,0.02,0.05765,8e-05,5.82451]
[1780238731378,30.48,73533.68,0.02,0.05853,8e-05,5.89412]
[1780238738429,30.48,73536.48,0.02,0.05876,8e-05,5.91265]
[1780238743463,30.48,73540.79,0.02,0.0591,8e-05,5.93973]
[1780238748501,30.48,73541.54,0.02,0.05917,8e-05,5.945]
[1780238753533,30.49,73542.06,0.02,0.05922,8e-05,5.94882]
[1780238757432,30.49,73543.15,0.02,0.05931,8e-05,5.95587]
[1780238757482,30.49,73543.15,0.02,0.05931,8e-05,5.95587]
[1780238759552,30.49,73553.27,0.02,0.06009,8e-05,6.01806]
[1780238760784,30.49,73553.97,0.02,0.06014,8e-05,6.02237]
[1780238766624,30.49,73553.74,0.02,0.06012,8e-05,6.02097]
[1780238772668,30.49,73556.47,0.02,0.06033,8e-05,6.03777]
[1780238777702,30.49,73564.22,0.02,0.06094,8e-05,6.08542]
[1780238782793,30.49,73563.16,0.02,0.06085,8e-05,6.07855]
[1780238788779,30.48,73564.33,0.02,0.06094,8e-05,6.08553]
[1780238793814,30.48,73570.23,0.02,0.06136,8e-05,6.11745]
[1780238798849,30.48,73572.56,0.02,0.06154,8e-05,6.13167]
[1780238803884,30.48,73574.63,0.02,0.0617,8e-05,6.14492]
[1780238809489,30.48,73573.72,0.02,0.06163,8e-05,6.1395]
[1780238814961,30.49,73574.0,0.02,0.06166,8e-05,6.14168]
[1780238818201,30.49,73574.71,0.02,0.06172,8e-05,6.14622]
[1780238818988,30.49,73574.45,0.02,0.0617,8e-05,6.14469]
[1780238821202,30.49,73574.7,0.02,0.06172,8e-05,6.1463]
[1780238822010,30.49,73574.93,0.02,0.06174,8e-05,6.14783]
[1780238828058,30.49,73575.23,0.02,0.06178,8e-05,6.15087]
[1780238831183,30.49,73575.23,0.02,0.06178,8e-05,6.15087]
[1780238831397,30.49,73575.33,0.02,0.0618,8e-05,6.1523]
[1780238831571,30.49,73575.33,0.02,0.0618,8e-05,6.1523]
[1780238831827,30.49,73575.33,0.02,0.0618,8e-05,6.1523]
[1780238832085,30.49,73586.43,0.02,0.06269,8e-05,6.22205]
[1780238836794,30.49,73592.62,0.02,0.06319,8e-05,6.26128]
[1780238836832,30.49,73592.62,0.02,0.06319,8e-05,6.26128]
[1780238836902,30.49,73592.62,0.02,0.06319,8e-05,6.26128]
[1780238836938,30.49,73592.62,0.02,0.06319,8e-05,6.26128]
[1780238837122,30.49,73594.89,0.02,0.06337,8e-05,6.27563]
[1780238839624,30.49,73599.97,0.02,0.06378,8e-05,6.30761]
[1780238844634,30.49,73602.62,0.02,0.06399,8e-05,6.32398]
[1780238849710,30.49,73604.0,0.02,0.0641,8e-05,6.33225]
[1780238854800,30.49,73607.13,0.02,0.06432,8e-05,6.34812]
[1780238859374,30.49,73607.93,0.02,0.06439,8e-05,6.35377]
[1780238865319,30.49,73607.05,0.02,0.06433,8e-05,6.34893]
[1780238868339,30.49,73597.5,0.02,0.06355,8e-05,6.28861]
[1780238869570,30.49,73597.5,0.02,0.06355,8e-05,6.28861]
[1780238876396,30.49,73592.69,0.02,0.06317,8e-05,6.25909]
[1780238879356,30.49,73597.14,0.02,0.06354,8e-05,6.28732]
[1780238884452,30.5,73597.66,0.02,0.06358,8e-05,6.29076]
[1780238890499,30.5,73600.19,0.02,0.06379,8e-05,6.30707]
[1780238895535,30.5,73599.99,0.02,0.06378,8e-05,6.30631]
[1780238900570,30.5,73594.59,0.02,0.06335,8e-05,6.27276]
[1780238902005,30.5,73594.59,0.02,0.06335,8e-05,6.27276]
[1780238904338,30.5,73595.78,0.02,0.06345,8e-05,6.28075]
[1780238909633,30.5,73595.65,0.02,0.06345,8e-05,6.28056]
[1780238914669,30.5,73595.51,0.02,0.06341,8e-05,6.27596]
[1780238919592,30.5,73595.05,0.02,0.06338,8e-05,6.27352]
[1780238924738,30.5,73596.98,0.02,0.06354,8e-05,6.28624]
[1780238930780,30.5,73598.0,0.02,0.06363,8e-05,6.29324]
[1780238938836,30.51,73598.72,0.02,0.0637,8e-05,6.29852]
[1780238943872,30.51,73594.14,0.02,0.06333,8e-05,6.26998]
[1780238948909,30.51,73590.18,0.02,0.06301,8e-05,6.24489]
[1780238949468,30.51,73590.18,0.02,0.06301,8e-05,6.24489]
[1780238951176,30.51,73587.74,0.02,0.06281,8e-05,6.22955]
[1780238956963,30.51,73581.67,0.02,0.06233,8e-05,6.19189]
[1780238962000,30.51,73579.65,0.02,0.06218,8e-05,6.17981]
[1780238964063,30.51,73568.34,0.02,0.06128,8e-05,6.10929]
[1780238970056,30.51,73563.77,0.02,0.06092,8e-05,6.08069]
[1780238975093,30.51,73561.26,0.02,0.06069,8e-05,6.06079]
[1780238979680,30.51,73556.29,0.02,0.0603,8e-05,6.02985]
[1780238985161,30.51,73554.13,0.02,0.06012,8e-05,6.01623]
[1780238990197,30.51,73550.35,0.02,0.05983,8e-05,5.99284]
[1780238995231,30.51,73549.37,0.02,0.05975,8e-05,5.98688]
[1780238997832,30.51,73555.37,0.02,0.06022,8e-05,6.02378]
[1780238998253,30.51,73560.08,0.02,0.06059,8e-05,6.05293]
[1780239003286,30.51,73560.61,0.02,0.06063,8e-05,6.05634]
[1780239008323,30.51,73561.51,0.02,0.0607,8e-05,6.06215]
[1780239013358,30.51,73562.75,0.02,0.06081,8e-05,6.0704]
[1780239018392,30.51,73565.5,0.02,0.06103,8e-05,6.08785]
[1780239023427,30.51,73572.55,0.02,0.06159,8e-05,6.13239]
[1780239028463,30.51,73576.18,0.02,0.06189,8e-05,6.15577]
[1780239033497,30.51,73576.83,0.02,0.06191,8e-05,6.15638]
[1780239038532,30.52,73577.52,0.02,0.06198,8e-05,6.16154]
[1780239043570,30.52,73577.56,0.02,0.06199,8e-05,6.16266]
[1780239048604,30.52,73578.25,0.02,0.06206,8e-05,6.16787]
[1780239053640,30.52,73582.85,0.02,0.06244,8e-05,6.19752]
[1780239058673,30.52,73584.35,0.02,0.06256,8e-05,6.20748]
[1780239064778,30.52,73580.95,0.02,0.0623,8e-05,6.1866]
[1780239070761,30.52,73580.96,0.02,0.0623,8e-05,6.18673]
[1780239075796,30.52,73582.22,0.02,0.0624,8e-05,6.19465]
[1780239081835,30.52,73581.93,0.02,0.06238,8e-05,6.19284]
[1780239086869,30.53,73582.04,0.02,0.0624,8e-05,6.19428]
[1780239091905,30.53,73581.77,0.02,0.06235,8e-05,6.18906]
[1780239096939,30.53,73582.28,0.02,0.06239,8e-05,6.19294]
[1780239101975,30.53,73581.78,0.02,0.06236,8e-05,6.19041]
[1780239108020,30.53,73581.25,0.02,0.06233,8e-05,6.18768]
[1780239113051,30.53,73580.97,0.02,0.06231,8e-05,6.18642]
[1780239118087,30.53,73583.47,0.02,0.06252,8e-05,6.20248]
[1780239123122,30.53,73582.73,0.02,0.06246,8e-05,6.19816]
[1780239128157,30.53,73582.08,0.02,0.06241,8e-05,6.19431]
[1780239133192,30.53,73583.35,0.02,0.06252,8e-05,6.20248]
[1780239138228,30.53,73583.67,0.02,0.06254,8e-05,6.20456]
[1780239143262,30.53,73586.57,0.02,0.06278,8e-05,6.22271]
[1780239148297,30.53,73588.47,0.02,0.06293,8e-05,6.23455]
[1780239153333,30.53,73591.82,0.02,0.06315,8e-05,6.25117]
[1780239158367,30.53,73590.02,0.02,0.063,8e-05,6.23899]
[1780239163402,30.53,73590.39,0.02,0.06302,8e-05,6.24033]
[1780239168438,30.53,73590.87,0.02,0.06304,8e-05,6.24253]
[1780239173472,30.53,73592.74,0.02,0.06318,8e-05,6.25343]
[1780239179514,30.53,73592.17,0.02,0.06314,8e-05,6.24991]
[1780239184549,30.53,73596.59,0.02,0.0635,8e-05,6.27798]
[1780239191599,30.53,73598.76,0.02,0.06367,8e-05,6.29158]
[1780239196634,30.53,73595.59,0.02,0.06342,8e-05,6.27155]
[1780239201669,30.53,73595.27,0.02,0.06339,8e-05,6.2697]
[1780239206074,30.53,73595.45,0.02,0.06341,8e-05,6.27095]
[1780239206127,30.53,73595.54,0.02,0.06342,8e-05,6.2716]
[1780239209110,30.53,73596.24,0.02,0.06347,8e-05,6.27605]
[1780239215830,30.53,73600.9,0.02,0.06381,8e-05,6.30116]
[1780239221808,30.53,73600.39,0.02,0.06377,8e-05,6.29761]
[1780239226844,30.53,73599.44,0.02,0.06368,8e-05,6.29132]
[1780239231879,30.53,73599.35,0.02,0.06367,8e-05,6.29043]
[1780239236913,30.52,73599.3,0.02,0.06366,8e-05,6.28979]
[1780239242956,30.52,73596.93,0.02,0.06347,8e-05,6.2745]
[1780239248997,30.52,73596.77,0.02,0.06345,8e-05,6.27322]
[1780239256111,30.52,73597.18,0.02,0.06348,8e-05,6.27541]
[1780239262087,30.52,73590.18,0.02,0.06292,8e-05,6.23129]
[1780239267125,30.52,73589.21,0.02,0.06284,8e-05,6.22534]
[1780239272158,30.52,73590.2,0.02,0.06288,8e-05,6.22737]
[1780239275435,30.52,73589.63,0.02,0.06283,8e-05,6.22378]
[1780239275511,30.52,73590.17,0.02,0.06288,8e-05,6.22716]
[1780239281223,30.52,73597.24,0.02,0.06343,8e-05,6.27045]
[1780239286321,30.52,73602.48,0.02,0.06384,8e-05,6.30207]
[1780239293305,30.51,73603.81,0.02,0.06392,8e-05,6.30858]
[1780239300355,30.51,73605.28,0.02,0.06401,8e-05,6.31589]
[1780239305397,30.51,73599.83,0.02,0.06356,8e-05,6.28014]
[1780239310431,30.5,73597.76,0.02,0.06337,8e-05,6.26591]
[1780239316473,30.5,73597.03,0.02,0.06329,8e-05,6.2596]
[1780239321509,30.5,73596.09,0.02,0.0632,8e-05,6.25222]
[1780239326605,30.49,73595.83,0.02,0.06316,8e-05,6.24904]
[1780239332589,30.49,73589.68,0.02,0.0626,8e-05,6.20436]
[1780239337625,30.49,73587.02,0.02,0.06237,8e-05,6.18667]
[1780239342661,30.49,73589.92,0.02,0.06259,8e-05,6.20378]
[1780239351724,30.48,73592.43,0.02,0.06276,8e-05,6.21715]
[1780239357766,30.48,73595.69,0.02,0.063,8e-05,6.23591]
[1780239363808,30.47,73596.14,0.02,0.06301,8e-05,6.23693]
[1780239369850,30.47,73596.33,0.02,0.06301,8e-05,6.23648]
[1780239374887,30.47,73597.66,0.02,0.0631,8e-05,6.24361]
[1780239385964,30.46,73597.95,0.02,0.06309,8e-05,6.24287]
[1780239390999,30.46,73599.41,0.02,0.06315,8e-05,6.24676]
[1780239396036,30.46,73599.33,0.02,0.06314,8e-05,6.24528]
[1780239401070,30.46,73599.79,0.02,0.06316,8e-05,6.24726]
[1780239406118,30.46,73590.58,0.02,0.06241,8e-05,6.18846]
[1780239411140,30.45,73584.51,0.02,0.06191,8e-05,6.14963]
[1780239417235,30.45,73583.11,0.02,0.06179,8e-05,6.14002]
[1780239423223,30.45,73581.36,0.02,0.06164,8e-05,6.12827]
[1780239431523,30.45,73580.71,0.02,0.06158,8e-05,6.12358]
[1780239437375,30.45,73579.57,0.02,0.06147,8e-05,6.11478]
[1780239444371,30.44,73576.45,0.02,0.06121,8e-05,6.09416]
[1780239449406,30.44,73575.03,0.02,0.06109,8e-05,6.08464]
[1780239454441,30.44,73572.32,0.02,0.06083,8e-05,6.06308]
[1780239459477,30.44,73574.31,0.02,0.06098,8e-05,6.07495]
[1780239465519,30.44,73570.43,0.02,0.06067,8e-05,6.05024]
[1780239470564,30.44,73570.9,0.02,0.0607,8e-05,6.05276]
[1780239471791,30.44,73570.9,0.02,0.0607,8e-05,6.05276]
[1780239471835,30.44,73562.41,0.02,0.06003,8e-05,6.00019]
[1780239477612,30.44,73552.04,0.02,0.05922,8e-05,5.93583]
[1780239482648,30.43,73558.42,0.02,0.05971,8e-05,5.97414]
[1780239487689,30.43,73549.95,0.02,0.05904,8e-05,5.92098]
[1780239492724,30.43,73537.52,0.02,0.05808,8e-05,5.84452]
[1780239497793,30.43,73531.19,0.02,0.05762,8e-05,5.80718]
[1780239499781,30.43,73518.26,0.02,0.05666,7e-05,5.72999]
[1780239504816,30.44,73519.29,0.02,0.05676,7e-05,5.73855]
[1780239509852,30.44,73521.08,0.02,0.05693,7e-05,5.75159]
[1780239514888,30.45,73533.16,0.02,0.05782,8e-05,5.82252]
[1780239516724,30.45,73533.92,0.02,0.05788,8e-05,5.82706]
[1780239516815,30.45,73533.92,0.02,0.05788,8e-05,5.82706]
[1780239520929,30.45,73519.69,0.02,0.05681,7e-05,5.74093]
[1780239522943,30.45,73532.51,0.02,0.05778,8e-05,5.81882]
[1780239527979,30.45,73525.67,0.02,0.05727,7e-05,5.77827]
[1780239533013,30.45,73525.89,0.02,0.05732,8e-05,5.7817]
[1780239538049,30.46,73527.66,0.02,0.05747,8e-05,5.79443]
[1780239543084,30.46,73528.53,0.02,0.05756,8e-05,5.80168]
[1780239545353,30.46,73528.77,0.02,0.05759,8e-05,5.80352]
[1780239545498,30.46,73528.77,0.02,0.05759,8e-05,5.80352]
[1780239545591,30.47,73528.44,0.02,0.05757,8e-05,5.8023]
[1780239549085,30.47,73531.51,0.02,0.05781,8e-05,5.82165]
[1780239549163,30.47,73531.51,0.02,0.05781,8e-05,5.82165]
[1780239549264,30.47,73535.08,0.02,0.05809,8e-05,5.84365]
[1780239552150,30.47,73544.64,0.02,0.05883,8e-05,5.90277]
[1780239557183,30.47,73548.49,0.02,0.05913,8e-05,5.92675]
[1780239561922,30.47,73549.83,0.02,0.05923,8e-05,5.93513]
[1780239562046,30.47,73549.21,0.02,0.05919,8e-05,5.93145]
[1780239562216,30.47,73550.05,0.02,0.05925,8e-05,5.93672]
[1780239567252,30.47,73550.98,0.02,0.05933,8e-05,5.94296]
[1780239570642,30.47,73557.54,0.02,0.05984,8e-05,5.98338]
[1780239571171,30.47,73556.74,0.02,0.05978,8e-05,5.97846]
[1780239571286,30.47,73555.29,0.02,0.05963,8e-05,5.96535]
[1780239572290,30.47,73524.43,0.02,0.05728,7e-05,5.77761]
[1780239573297,30.47,73515.76,0.02,0.05663,7e-05,5.72559]
[1780239575127,30.47,73509.43,0.02,0.05617,7e-05,5.68778]
[1780239575911,30.47,73509.43,0.02,0.05617,7e-05,5.68778]
[1780239575937,30.47,73513.94,0.02,0.05651,7e-05,5.71539]
[1780239579339,30.48,73500.64,0.02,0.05555,7e-05,5.63763]
[1780239584375,30.48,73499.66,0.02,0.05551,7e-05,5.63489]
[1780239589409,30.49,73500.07,0.02,0.05559,7e-05,5.64087]
[1780239594791,30.5,73509.1,0.02,0.05628,7e-05,5.69662]
[1780239594934,30.5,73509.1,0.02,0.05628,7e-05,5.69662]
[1780239600490,30.5,73516.14,0.02,0.05681,7e-05,5.73973]
[1780239605528,30.5,73506.41,0.02,0.05609,7e-05,5.68177]
[1780239609551,30.5,73516.85,0.02,0.0569,7e-05,5.74655]
[1780239614590,30.51,73521.86,0.02,0.05729,7e-05,5.77828]
[1780239619640,30.51,73529.0,0.02,0.05782,8e-05,5.82078]
[1780239620099,30.51,73529.0,0.02,0.05782,8e-05,5.82078]
[1780239620238,30.51,73529.0,0.02,0.05782,8e-05,5.82078]
[1780239620572,30.51,73529.0,0.02,0.05782,8e-05,5.82078]
[1780239621014,30.51,73529.0,0.02,0.05782,8e-05,5.82078]
[1780239620674,30.51,73539.23,0.02,0.05859,8e-05,5.88265]
[1780239621561,30.51,73539.23,0.02,0.05859,8e-05,5.88265]
[1780239621646,30.51,73538.49,0.02,0.05854,8e-05,5.87815]
[1780239622655,30.5,73519.15,0.02,0.05708,7e-05,5.76096]
[1780239623282,30.5,73519.15,0.02,0.05708,7e-05,5.76096]
[1780239623284,30.5,73519.15,0.02,0.05708,7e-05,5.76096]
[1780239623295,30.5,73519.15,0.02,0.05708,7e-05,5.76096]
[1780239623661,30.5,73518.36,0.02,0.05702,7e-05,5.75614]
[1780239625059,30.5,73518.36,0.02,0.05702,7e-05,5.75614]
[1780239629555,30.5,73528.4,0.02,0.05776,8e-05,5.81611]
[1780239631733,30.5,73514.71,0.02,0.05669,7e-05,5.72917]
[1780239632938,30.5,73514.71,0.02,0.05669,7e-05,5.72917]
[1780239632984,30.5,73514.71,0.02,0.05669,7e-05,5.72917]
[1780239633070,30.5,73500.1,0.02,0.05562,7e-05,5.64208]
[1780239635730,30.5,73498.01,0.02,0.05547,7e-05,5.63039]
[1780239635906,30.5,73498.01,0.02,0.05547,7e-05,5.63039]
[1780239641816,30.51,73513.27,0.02,0.0566,7e-05,5.72184]
[1780239646856,30.51,73518.7,0.02,0.05701,7e-05,5.75444]
[1780239650879,30.51,73529.99,0.02,0.05786,8e-05,5.82256]
[1780239655916,30.5,73536.15,0.02,0.05831,8e-05,5.85903]
[1780239660952,30.5,73533.57,0.02,0.0581,8e-05,5.84228]
[1780239665988,30.5,73528.33,0.02,0.0577,8e-05,5.8098]
[1780239672030,30.5,73518.57,0.02,0.05696,7e-05,5.75067]
[1780239678768,30.5,73517.75,0.02,0.0569,7e-05,5.74561]
[1780239680087,30.5,73505.61,0.02,0.056,7e-05,5.67284]
[1780239685123,30.5,73514.92,0.02,0.05669,7e-05,5.72875]
[1780239690161,30.5,73515.57,0.02,0.05674,7e-05,5.73267]
[1780239696202,30.5,73518.85,0.02,0.05694,7e-05,5.7481]
[1780239700231,30.5,73507.66,0.02,0.05611,7e-05,5.68119]
[1780239705265,30.5,73508.68,0.02,0.0562,7e-05,5.68785]
[1780239710300,30.5,73509.87,0.02,0.05629,7e-05,5.69555]
[1780239715339,30.5,73513.02,0.02,0.05653,7e-05,5.71494]
[1780239720372,30.5,73510.62,0.02,0.05636,7e-05,5.70096]
[1780239725409,30.5,73516.8,0.02,0.05682,7e-05,5.73847]
[1780239730444,30.5,73521.42,0.02,0.05717,7e-05,5.76634]
[1780239735478,30.5,73522.27,0.02,0.05723,7e-05,5.77116]
[1780239740512,30.5,73517.45,0.02,0.05687,7e-05,5.74207]
[1780239745548,30.5,73517.61,0.02,0.05688,7e-05,5.74293]
[1780239750581,30.5,73518.65,0.02,0.05696,7e-05,5.74935]
[1780239756624,30.5,73519.64,0.02,0.05699,7e-05,5.75088]
[1780239761660,30.5,73521.33,0.02,0.05711,7e-05,5.76073]
[1780239764722,30.5,73531.64,0.02,0.05789,8e-05,5.82271]
[1780239769756,30.5,73533.63,0.02,0.05803,8e-05,5.83439]
[1780239774762,30.5,73532.56,0.02,0.05795,8e-05,5.82763]
[1780239780023,30.5,73528.72,0.02,0.05765,8e-05,5.80396]
[1780239785830,30.5,73528.31,0.02,0.05761,8e-05,5.80023]
[1780239790864,30.5,73527.82,0.02,0.05756,8e-05,5.79644]
[1780239795900,30.49,73526.78,0.02,0.05747,8e-05,5.78949]
[1780239800935,30.49,73526.43,0.02,0.05744,8e-05,5.78672]
[1780239810036,30.49,73526.7,0.02,0.05746,8e-05,5.78844]
[1780239816040,30.49,73527.18,0.02,0.05746,8e-05,5.78774]
[1780239821075,30.5,73528.76,0.02,0.05759,8e-05,5.79774]
[1780239826113,30.5,73528.65,0.02,0.05758,8e-05,5.79689]
[1780239833162,30.49,73528.35,0.02,0.05755,8e-05,5.79469]
[1780239838197,30.49,73527.76,0.02,0.0575,8e-05,5.79088]
[1780239845245,30.49,73527.54,0.02,0.05748,8e-05,5.78879]
[1780239851287,30.49,73526.65,0.02,0.0574,8e-05,5.78281]
[1780239856322,30.49,73526.62,0.02,0.05739,8e-05,5.78212]
[1780239861357,30.49,73527.06,0.02,0.05742,8e-05,5.78419]
[1780239867399,30.49,73527.15,0.02,0.05742,8e-05,5.78404]
[1780239872434,30.49,73527.09,0.02,0.05737,8e-05,5.77896]
[1780239877470,30.48,73526.72,0.02,0.05733,8e-05,5.77618]
[1780239882506,30.48,73526.85,0.02,0.05734,8e-05,5.77641]
[1780239887542,30.48,73523.06,0.02,0.05705,7e-05,5.75333]
[1780239892574,30.48,73520.57,0.02,0.05686,7e-05,5.73802]
[1780239898351,30.48,73520.4,0.02,0.05684,7e-05,5.7368]
[1780239907688,30.48,73511.24,0.02,0.05616,7e-05,5.68159]
[1780239912723,30.48,73513.43,0.02,0.05632,7e-05,5.69472]
[1780239917758,30.48,73522.32,0.02,0.05698,7e-05,5.74777]
[1780239922795,30.48,73530.29,0.02,0.05757,8e-05,5.79529]
[1780239929423,30.48,73530.41,0.02,0.05757,8e-05,5.79523]
[1780239934880,30.48,73530.18,0.02,0.0575,8e-05,5.78841]
[1780239939914,30.47,73529.36,0.02,0.05743,8e-05,5.78272]
[1780239943943,30.47,73539.28,0.02,0.05817,8e-05,5.84206]
[1780239948977,30.47,73539.47,0.02,0.05817,8e-05,5.84205]
[1780239954013,30.47,73539.79,0.02,0.05818,8e-05,5.84287]
[1780239959048,30.47,73540.38,0.02,0.05821,8e-05,5.84534]
[1780239964083,30.46,73540.44,0.02,0.0582,8e-05,5.84461]
[1780239965213,30.46,73540.44,0.02,0.0582,8e-05,5.84461]
[1780239965263,30.46,73552.81,0.02,0.05914,8e-05,5.91982]
[1780239965568,30.46,73552.81,0.02,0.05914,8e-05,5.91982]
[1780239966102,30.46,73552.97,0.02,0.05915,8e-05,5.92058]
[1780239969053,30.46,73557.07,0.02,0.05946,8e-05,5.94527]
[1780239969118,30.46,73557.07,0.02,0.05946,8e-05,5.94527]
[1780239969223,30.46,73556.3,0.02,0.0594,8e-05,5.94017]
[1780239975164,30.46,73549.97,0.02,0.05888,8e-05,5.89927]
[1780239980198,30.45,73550.12,0.02,0.05888,8e-05,5.89866]
[1780239988258,30.45,73549.69,0.02,0.05881,8e-05,5.89362]
[1780239994298,30.44,73550.46,0.02,0.05881,8e-05,5.89245]
[1780239996857,30.44,73550.04,0.02,0.05877,8e-05,5.88934]
[1780239997751,30.44,73550.19,0.02,0.05878,8e-05,5.88999]
[1780239997874,30.44,73550.19,0.02,0.05878,8e-05,5.88999]
[1780239998325,30.44,73551.47,0.02,0.05888,8e-05,5.89781]
[1780239999758,30.44,73555.28,0.02,0.05917,8e-05,5.92112]
[1780239999864,30.44,73555.28,0.02,0.05917,8e-05,5.92112]
[1780239999902,30.44,73555.28,0.02,0.05917,8e-05,5.92112]
[1780239999935,30.44,73555.28,0.02,0.05917,8e-05,5.92112]
[1780240000340,30.44,73562.58,0.02,0.05974,8e-05,5.96589]
[1780240005375,30.4,73567.44,0.02,0.05987,8e-05,5.97654]
[1780240010409,30.37,73567.02,0.02,0.05964,8e-05,5.95909]
[1780240015444,30.36,73566.43,0.02,0.05952,8e-05,5.94944]
[1780240020480,30.35,73561.3,0.02,0.0591,8e-05,5.91595]
[1780240025515,30.35,73560.96,0.02,0.05905,8e-05,5.91218]
[1780240030548,30.35,73560.62,0.02,0.05901,8e-05,5.90842]
[1780240035585,30.34,73560.38,0.02,0.05896,8e-05,5.90483]
[1780240041626,30.34,73560.27,0.02,0.05892,8e-05,5.90164]
[1780240046661,30.33,73560.29,0.02,0.0589,8e-05,5.9]
[1780240051731,30.33,73559.28,0.02,0.05877,8e-05,5.88835]
[1780240057109,30.33,73560.79,0.02,0.05887,8e-05,5.89642]
[1780240065797,30.32,73561.52,0.02,0.05889,8e-05,5.8986]
[1780240070833,30.32,73559.81,0.02,0.05875,8e-05,5.88686]
[1780240075867,30.32,73555.69,0.02,0.05842,8e-05,5.86055]
[1780240080903,30.32,73551.6,0.02,0.05809,8e-05,5.83469]
[1780240086949,30.32,73546.4,0.02,0.05769,8e-05,5.80227]
[1780240090972,30.32,73557.43,0.02,0.05852,8e-05,5.86881]
[1780240096017,30.31,73564.24,0.02,0.05903,8e-05,5.90946]
[1780240101045,30.31,73564.42,0.02,0.05903,8e-05,5.90913]
[1780240108094,30.31,73565.12,0.02,0.05906,8e-05,5.91159]
[1780240113130,30.3,73566.46,0.02,0.05911,8e-05,5.91432]
[1780240120179,30.3,73575.42,0.02,0.05977,8e-05,5.96733]
[1780240128235,30.29,73576.95,0.02,0.05986,8e-05,5.97419]
[1780240133270,30.29,73569.68,0.02,0.05929,8e-05,5.92908]
[1780240136291,30.29,73559.66,0.02,0.05852,8e-05,5.8675]
[1780240140319,30.29,73548.28,0.02,0.05765,8e-05,5.79856]
[1780240149378,30.3,73547.83,0.02,0.05763,8e-05,5.79664]
[1780240155424,30.3,73546.14,0.02,0.05753,8e-05,5.78887]
[1780240160458,30.3,73551.71,0.02,0.05797,8e-05,5.82378]
[1780240165493,30.3,73552.56,0.02,0.05805,8e-05,5.82989]
[1780240170529,30.31,73558.65,0.02,0.05852,8e-05,5.86782]
[1780240175563,30.31,73559.64,0.02,0.05857,8e-05,5.87036]
[1780240183620,30.31,73555.11,0.02,0.05824,8e-05,5.84393]
[1780240188654,30.31,73554.85,0.02,0.05823,8e-05,5.84309]
[1780240193689,30.31,73555.46,0.02,0.05828,8e-05,5.84743]
[1780240198725,30.31,73558.61,0.02,0.05853,8e-05,5.86723]
[1780240203761,30.31,73556.12,0.02,0.05834,8e-05,5.85181]
[1780240209234,30.31,73555.68,0.02,0.05829,8e-05,5.84841]
[1780240215844,30.31,73556.94,0.02,0.05837,8e-05,5.85457]
[1780240220878,30.31,73556.98,0.02,0.05836,8e-05,5.85382]
[1780240228936,30.31,73555.6,0.02,0.05825,8e-05,5.84499]
[1780240235518,30.31,73557.05,0.02,0.05833,8e-05,5.85051]
[1780240237582,30.31,73557.89,0.02,0.05841,8e-05,5.85623]
[1780240237683,30.31,73558.27,0.02,0.05844,8e-05,5.85892]
[1780240243097,30.31,73559.05,0.02,0.05851,8e-05,5.86458]
[1780240249082,30.31,73556.89,0.02,0.05836,8e-05,5.85241]
[1780240261168,30.32,73555.97,0.02,0.05832,8e-05,5.84928]
[1780240267209,30.32,73555.26,0.02,0.05828,8e-05,5.8461]
[1780240273251,30.32,73555.5,0.02,0.05831,8e-05,5.84873]
[1780240279353,30.33,73555.35,0.02,0.05831,8e-05,5.84857]
[1780240285340,30.33,73554.65,0.02,0.05827,8e-05,5.84567]
[1780240290371,30.33,73553.82,0.02,0.05822,8e-05,5.84153]
[1780240295406,30.33,73553.71,0.02,0.05819,8e-05,5.83763]
[1780240300441,30.33,73553.52,0.02,0.05819,8e-05,5.83741]
[1780240305476,30.34,73553.7,0.02,0.05821,8e-05,5.83943]
[1780240311519,30.34,73554.43,0.02,0.05828,8e-05,5.84504]
[1780240319575,30.34,73553.73,0.02,0.05825,8e-05,5.84245]
[1780240324611,30.34,73554.58,0.02,0.05833,8e-05,5.84872]
[1780240329646,30.35,73548.24,0.02,0.05786,8e-05,5.81101]
[1780240334681,30.35,73548.17,0.02,0.05786,8e-05,5.81132]
[1780240340722,30.35,73548.45,0.02,0.0579,8e-05,5.81411]
[1780240345761,30.35,73557.78,0.02,0.0586,8e-05,5.87007]
[1780240350801,30.35,73562.3,0.02,0.05893,8e-05,5.89654]
[1780240355833,30.34,73565.28,0.02,0.0591,8e-05,5.90924]
[1780240360871,30.34,73565.57,0.02,0.05911,8e-05,5.90961]
[1780240365908,30.34,73565.46,0.02,0.05908,8e-05,5.9077]
[1780240370942,30.33,73564.86,0.02,0.05902,8e-05,5.90283]
[1780240372487,30.33,73564.86,0.02,0.05902,8e-05,5.90283]
[1780240372543,30.33,73564.86,0.02,0.05902,8e-05,5.90283]
[1780240373093,30.33,73564.77,0.02,0.05901,8e-05,5.90181]
[1780240373185,30.33,73564.36,0.02,0.05898,8e-05,5.8993]
[1780240375089,30.33,73564.36,0.02,0.05897,8e-05,5.89903]
[1780240375136,30.33,73564.36,0.02,0.05897,8e-05,5.89903]
[1780240375238,30.33,73563.43,0.02,0.0589,8e-05,5.89345]
[1780240381011,30.33,73564.39,0.02,0.05899,8e-05,5.90014]
[1780240382795,30.33,73564.39,0.02,0.05899,8e-05,5.90014]
[1780240385451,30.34,73572.0,0.02,0.05958,8e-05,5.94725]
[1780240385493,30.33,73571.98,0.02,0.05957,8e-05,5.94644]
[1780240386730,30.33,73571.98,0.02,0.05957,8e-05,5.94644]
[1780240386798,30.33,73573.11,0.02,0.05965,8e-05,5.95306]
[1780240386916,30.33,73573.11,0.02,0.05965,8e-05,5.95306]
[1780240387055,30.33,73573.11,0.02,0.05965,8e-05,5.95306]
[1780240389068,30.33,73585.55,0.02,0.06062,8e-05,6.02971]
[1780240390721,30.33,73585.55,0.02,0.06062,8e-05,6.02971]
[1780240390779,30.33,73585.55,0.02,0.06062,8e-05,6.02971]
[1780240390819,30.33,73586.06,0.02,0.06066,8e-05,6.03254]
[1780240396117,30.33,73578.66,0.02,0.06007,8e-05,5.98593]
[1780240401152,30.33,73578.95,0.02,0.06009,8e-05,5.98717]
[1780240406186,30.33,73577.74,0.02,0.05998,8e-05,5.97883]
[1780240411222,30.33,73577.33,0.02,0.0599,8e-05,5.97147]
[1780240416257,30.32,73576.67,0.02,0.05984,8e-05,5.96675]
[1780240421292,30.32,73566.21,0.02,0.05902,8e-05,5.90135]
[1780240426327,30.32,73562.11,0.02,0.05868,8e-05,5.87448]
[1780240431361,30.32,73562.01,0.02,0.05865,8e-05,5.87242]
[1780240436398,30.31,73562.33,0.02,0.05866,8e-05,5.87302]
[1780240441433,30.31,73565.07,0.02,0.05885,8e-05,5.88841]
[1780240447477,30.31,73565.05,0.02,0.05883,8e-05,5.88656]
[1780240452510,30.3,73565.04,0.02,0.05881,8e-05,5.88511]
[1780240457545,30.3,73569.13,0.02,0.05911,8e-05,5.90883]
[1780240462581,30.3,73574.52,0.02,0.05952,8e-05,5.94118]
[1780240467616,30.3,73574.51,0.02,0.0595,8e-05,5.94023]
[1780240474716,30.3,73574.17,0.02,0.05942,8e-05,5.93271]
[1780240484785,30.29,73573.95,0.02,0.05939,8e-05,5.9297]
[1780240491784,30.29,73577.38,0.02,0.05965,8e-05,5.95091]
[1780240496818,30.29,73577.18,0.02,0.05964,8e-05,5.94953]
[1780240501854,30.29,73577.94,0.02,0.05969,8e-05,5.95408]
[1780240506890,30.29,73573.73,0.02,0.05936,8e-05,5.9279]
[1780240511925,30.29,73571.33,0.02,0.05918,8e-05,5.91302]
[1780240516959,30.29,73570.86,0.02,0.05913,8e-05,5.9097]
[1780240521994,30.29,73569.6,0.02,0.05902,8e-05,5.90097]
[1780240527033,30.29,73569.21,0.02,0.05898,8e-05,5.8976]
[1780240532064,30.28,73569.14,0.02,0.05893,8e-05,5.89201]
[1780240537101,30.28,73568.74,0.02,0.05888,8e-05,5.88861]
[1780240542135,30.28,73568.65,0.02,0.05886,8e-05,5.88712]
[1780240547173,30.28,73568.88,0.02,0.05887,8e-05,5.88759]
[1780240555300,30.27,73569.31,0.02,0.05888,8e-05,5.88872]
[1780240563287,30.27,73570.93,0.02,0.05899,8e-05,5.89729]
[1780240572349,30.27,73572.67,0.02,0.05911,8e-05,5.9068]
[1780240577384,30.27,73572.99,0.02,0.05913,8e-05,5.90824]
[1780240585513,30.27,73573.28,0.02,0.05914,8e-05,5.90913]
[1780240591483,30.27,73581.95,0.02,0.05977,8e-05,5.95797]
[1780240596518,30.26,73583.74,0.02,0.05989,8e-05,5.96776]
[1780240603567,30.26,73583.64,0.02,0.05987,8e-05,5.9656]
[1780240608601,30.26,73585.86,0.02,0.06003,8e-05,5.97814]
[1780240614643,30.25,73585.8,0.02,0.06,8e-05,5.97626]
[1780240619679,30.25,73585.73,0.02,0.05998,8e-05,5.97458]
[1780240622700,30.25,73573.1,0.02,0.05898,8e-05,5.89574]
[1780240627737,30.25,73566.76,0.02,0.05848,8e-05,5.85589]
[1780240632772,30.25,73559.85,0.02,0.05795,8e-05,5.81309]
[1780240637806,30.25,73557.49,0.02,0.05776,8e-05,5.79842]
[1780240642841,30.25,73557.47,0.02,0.05776,8e-05,5.79806]
[1780240653921,30.24,73556.7,0.02,0.05765,8e-05,5.788]
[1780240658956,30.24,73562.46,0.02,0.05808,8e-05,5.82252]
[1780240663989,30.24,73563.72,0.02,0.05816,8e-05,5.82934]
[1780240669025,30.24,73564.5,0.02,0.05821,8e-05,5.83323]
[1780240672052,30.24,73574.81,0.02,0.059,8e-05,5.8961]
[1780240679104,30.23,73575.44,0.02,0.05904,8e-05,5.89872]
[1780240683132,30.23,73565.54,0.02,0.05827,8e-05,5.83743]
[1780240689176,30.23,73564.85,0.02,0.05821,8e-05,5.83292]
[1780240696296,30.23,73562.03,0.02,0.05799,8e-05,5.81522]
[1780240702270,30.23,73564.4,0.02,0.05816,8e-05,5.82899]
[1780240707301,30.23,73569.5,0.02,0.05854,8e-05,5.85955]
[1780240712335,30.23,73574.55,0.02,0.05889,8e-05,5.88589]
[1780240717371,30.23,73578.23,0.02,0.05917,8e-05,5.90835]
[1780240722406,30.23,73578.42,0.02,0.05918,8e-05,5.90925]
[1780240728448,30.23,73581.5,0.02,0.05942,8e-05,5.92781]
[1780240733483,30.23,73582.42,0.02,0.05948,8e-05,5.93307]
[1780240739528,30.23,73583.17,0.02,0.05954,8e-05,5.93766]
[1780240745566,30.22,73586.98,0.02,0.05983,8e-05,5.96089]
[1780240752615,30.22,73586.97,0.02,0.05983,8e-05,5.96021]
[1780240757651,30.22,73586.64,0.02,0.05979,8e-05,5.9577]
[1780240762685,30.22,73591.52,0.02,0.06017,8e-05,5.98736]
[1780240767720,30.22,73592.14,0.02,0.06021,8e-05,5.99026]
[1780240772755,30.22,73591.85,0.02,0.06012,8e-05,5.98274]
[1780240778797,30.21,73588.01,0.02,0.0598,8e-05,5.95723]
[1780240786943,30.21,73585.79,0.02,0.05961,8e-05,5.94216]
[1780240792897,30.21,73585.49,0.02,0.05957,8e-05,5.93867]
[1780240797932,30.2,73586.73,0.02,0.05965,8e-05,5.94502]
[1780240804982,30.2,73588.14,0.02,0.05973,8e-05,5.95191]
[1780240809572,30.2,73589.81,0.02,0.05985,8e-05,5.96122]
[1780240814594,30.19,73591.0,0.02,0.05993,8e-05,5.9673]
[1780240819609,30.19,73591.28,0.02,0.05993,8e-05,5.96775]
[1780240824615,30.19,73591.94,0.02,0.05997,8e-05,5.97076]
[1780240829660,30.19,73592.16,0.02,0.05998,8e-05,5.97131]
[1780240834718,30.19,73592.6,0.02,0.05996,8e-05,5.9691]
[1780240839732,30.19,73592.96,0.02,0.05999,8e-05,5.97097]
[1780240844785,30.19,73592.39,0.02,0.05994,8e-05,5.96706]
[1780240849421,30.18,73589.4,0.02,0.0597,8e-05,5.94823]
[1780240856338,30.18,73590.68,0.02,0.0598,8e-05,5.95582]
[1780240862381,30.18,73593.15,0.02,0.05998,8e-05,5.97065]
[1780240867506,30.18,73593.75,0.02,0.06002,8e-05,5.97385]
[1780240876479,30.18,73594.69,0.02,0.06009,8e-05,5.97875]
[1780240881514,30.18,73601.6,0.02,0.06062,8e-05,6.02116]
[1780240886549,30.18,73602.05,0.02,0.06065,8e-05,6.02327]
[1780240891585,30.18,73602.98,0.02,0.06068,8e-05,6.02422]
[1780240894223,30.18,73603.37,0.02,0.06071,8e-05,6.02653]
[1780240899640,30.18,73602.71,0.02,0.06066,8e-05,6.02253]
[1780240904676,30.18,73602.29,0.02,0.06064,8e-05,6.02101]
[1780240911726,30.18,73601.87,0.02,0.06062,8e-05,6.01965]
[1780240917858,30.18,73601.51,0.02,0.0606,8e-05,6.01825]
[1780240923810,30.18,73607.21,0.02,0.06106,8e-05,6.05429]
[1780240928845,30.18,73610.87,0.02,0.06136,8e-05,6.07809]
[1780240931694,30.19,73611.81,0.02,0.06144,8e-05,6.08415]
[1780240933899,30.19,73623.05,0.02,0.06236,8e-05,6.15564]
[1780240935600,30.19,73622.63,0.02,0.06232,8e-05,6.153]
[1780240935912,30.19,73622.7,0.02,0.06233,8e-05,6.15347]
[1780240941953,30.19,73623.3,0.02,0.06238,8e-05,6.15743]
[1780240946989,30.19,73626.11,0.02,0.06261,8e-05,6.17537]
[1780240954038,30.19,73627.57,0.02,0.06269,8e-05,6.18038]
[1780240959073,30.19,73627.38,0.02,0.06267,8e-05,6.1792]
[1780240964107,30.19,73626.51,0.02,0.0626,8e-05,6.17377]
[1780240972163,30.19,73622.81,0.02,0.06231,8e-05,6.15043]
[1780240977199,30.19,73626.35,0.02,0.0626,8e-05,6.17308]
[1780240982234,30.19,73626.84,0.02,0.06264,8e-05,6.17628]
[1780240988353,30.19,73626.14,0.02,0.06258,8e-05,6.17201]
[1780240994318,30.19,73626.19,0.02,0.06259,8e-05,6.17252]
[1780240999353,30.19,73626.46,0.02,0.06261,8e-05,6.17437]
[1780241004390,30.19,73626.01,0.02,0.06258,8e-05,6.1717]
[1780241009424,30.19,73626.67,0.02,0.06263,8e-05,6.17601]
[1780241014459,30.19,73625.93,0.02,0.06254,8e-05,6.1672]
[1780241020500,30.19,73623.86,0.02,0.06237,8e-05,6.15443]
[1780241025535,30.19,73628.47,0.02,0.06275,8e-05,6.1838]
[1780241030570,30.19,73629.26,0.02,0.06281,8e-05,6.18887]
[1780241035605,30.19,73628.3,0.02,0.06274,8e-05,6.18286]
[1780241040648,30.19,73631.36,0.02,0.06299,8e-05,6.20235]
[1780241044481,30.19,73631.35,0.02,0.06299,8e-05,6.20226]
[1780241044511,30.19,73632.55,0.02,0.06309,8e-05,6.20987]
[1780241048316,30.19,73634.53,0.02,0.06325,8e-05,6.2225]
[1780241053738,30.19,73639.84,0.02,0.06369,8e-05,6.25665]
[1780241058774,30.19,73645.89,0.02,0.06418,8e-05,6.29502]
[1780241063809,30.19,73650.08,0.02,0.06452,8e-05,6.32106]
[1780241068914,30.19,73648.68,0.02,0.06439,8e-05,6.31133]
[1780241074885,30.19,73648.07,0.02,0.06429,8e-05,6.30228]
[1780241079920,30.19,73649.19,0.02,0.06438,8e-05,6.30887]
[1780241084955,30.18,73648.28,0.02,0.0643,8e-05,6.30242]
[1780241089990,30.18,73649.99,0.02,0.06443,8e-05,6.31265]
[1780241097040,30.18,73649.74,0.02,0.06439,8e-05,6.31009]
[1780241102074,30.18,73649.41,0.02,0.06436,8e-05,6.30734]
[1780241109194,30.18,73649.66,0.02,0.06437,8e-05,6.30812]
[1780241115169,30.18,73649.93,0.02,0.06438,8e-05,6.30909]
[1780241120203,30.17,73650.75,0.02,0.06444,8e-05,6.3137]
[1780241125239,30.17,73650.66,0.02,0.06442,8e-05,6.31245]
[1780241130274,30.17,73645.43,0.02,0.06399,8e-05,6.27855]
[1780241135309,30.17,73639.83,0.02,0.06348,8e-05,6.23832]
[1780241140343,30.17,73649.77,0.02,0.0643,8e-05,6.30182]
[1780241145378,30.17,73657.31,0.02,0.06492,8e-05,6.34965]
[1780241150413,30.17,73656.86,0.02,0.06487,8e-05,6.34573]
[1780241154130,30.17,73665.48,0.02,0.06559,8e-05,6.40065]
[1780241154219,30.17,73665.48,0.02,0.06559,8e-05,6.40065]
[1780241159484,30.16,73664.17,0.02,0.06545,8e-05,6.39034]
[1780241164517,30.16,73661.41,0.02,0.0652,8e-05,6.37107]
[1780241169615,30.16,73660.99,0.02,0.06515,8e-05,6.36699]
[1780241175594,30.15,73663.9,0.02,0.06537,8e-05,6.38418]
[1780241180629,30.15,73663.89,0.02,0.06535,8e-05,6.38259]
[1780241182640,30.15,73665.48,0.02,0.06548,8e-05,6.39258]
[1780241182835,30.15,73673.58,0.02,0.06616,9e-05,6.44482]
[1780241183651,30.15,73673.49,0.02,0.06615,9e-05,6.44391]
[1780241186491,30.15,73673.64,0.02,0.06617,9e-05,6.44511]
[1780241186566,30.15,73673.64,0.02,0.06617,9e-05,6.44511]
[1780241186672,30.15,73665.65,0.02,0.06548,8e-05,6.39293]
[1780241191452,30.15,73664.5,0.02,0.06538,8e-05,6.38462]
[1780241191706,30.15,73664.5,0.02,0.06533,8e-05,6.38005]
[1780241196742,30.14,73662.96,0.02,0.06519,8e-05,6.36903]
[1780241201746,30.14,73656.98,0.02,0.06467,8e-05,6.32945]
[1780241206872,30.14,73654.05,0.02,0.06442,8e-05,6.30956]
[1780241209770,30.14,73644.42,0.02,0.06361,8e-05,6.24758]
[1780241214787,30.14,73647.6,0.02,0.06387,8e-05,6.26772]
[1780241219880,30.14,73646.83,0.02,0.06381,8e-05,6.26255]
[1780241224958,30.14,73647.07,0.02,0.06383,8e-05,6.26392]
[1780241230035,30.14,73648.3,0.02,0.06393,8e-05,6.27164]
[1780241235078,30.14,73646.81,0.02,0.0638,8e-05,6.2619]
[1780241240138,30.14,73654.69,0.02,0.06445,8e-05,6.3121]
[1780241245180,30.14,73656.32,0.02,0.06457,8e-05,6.32168]
[1780241250293,30.13,73654.12,0.02,0.06438,8e-05,6.30679]
[1780241255312,30.13,73652.5,0.02,0.0642,8e-05,6.29141]
[1780241260331,30.13,73651.59,0.02,0.06411,8e-05,6.28499]
[1780241265419,30.13,73650.32,0.02,0.064,8e-05,6.27629]
[1780241270456,30.13,73650.53,0.02,0.06401,8e-05,6.27708]
[1780241275472,30.13,73649.99,0.02,0.06396,8e-05,6.27307]
[1780241280489,30.13,73649.79,0.02,0.06394,8e-05,6.27123]
[1780241285538,30.13,73649.48,0.02,0.0639,8e-05,6.26868]
[1780241290613,30.12,73645.62,0.02,0.06358,8e-05,6.24345]
[1780241295680,30.12,73646.28,0.02,0.06363,8e-05,6.24733]
[1780241300795,30.12,73647.13,0.02,0.06369,8e-05,6.2524]
[1780241305870,30.12,73647.63,0.02,0.06373,8e-05,6.25506]
[1780241310904,30.12,73647.47,0.02,0.06371,8e-05,6.25356]
[1780241315917,30.12,73649.62,0.02,0.06384,8e-05,6.26251]
[1780241320967,30.12,73649.32,0.02,0.06381,8e-05,6.26003]
[1780241325982,30.12,73648.93,0.02,0.06377,8e-05,6.25703]
[1780241331022,30.12,73648.42,0.02,0.06372,8e-05,6.25331]
[1780241332691,30.12,73648.18,0.02,0.0637,8e-05,6.25168]
[1780241333066,30.12,73647.84,0.02,0.06367,8e-05,6.24942]
[1780241333100,30.12,73647.84,0.02,0.06367,8e-05,6.24942]
[1780241333701,30.12,73647.63,0.02,0.06365,8e-05,6.24799]
[1780241337392,30.12,73641.87,0.02,0.06317,8e-05,6.21107]
[1780241337472,30.12,73641.87,0.02,0.06317,8e-05,6.21107]
[1780241337729,30.12,73639.86,0.02,0.06301,8e-05,6.19824]
[1780241339451,30.12,73639.28,0.02,0.06296,8e-05,6.19457]
[1780241339484,30.12,73639.0,0.02,0.06294,8e-05,6.19283]
[1780241345785,30.12,73638.18,0.02,0.06288,8e-05,6.18804]
[1780241350820,30.12,73637.14,0.02,0.0628,8e-05,6.18195]
[1780241357870,30.12,73637.75,0.02,0.06286,8e-05,6.18669]
[1780241362042,30.12,73639.16,0.02,0.06298,8e-05,6.19602]
[1780241362072,30.12,73639.16,0.02,0.06298,8e-05,6.19602]
[1780241367939,30.12,73640.21,0.02,0.06308,8e-05,6.20353]
[1780241372974,30.12,73639.31,0.02,0.06297,8e-05,6.19404]
[1780241378009,30.13,73639.88,0.02,0.06303,8e-05,6.19833]
[1780241383046,30.13,73641.22,0.02,0.06314,8e-05,6.20748]
[1780241388082,30.13,73637.03,0.02,0.06281,8e-05,6.18134]
[1780241393117,30.13,73635.04,0.02,0.06266,8e-05,6.16959]
[1780241398154,30.13,73639.13,0.02,0.063,8e-05,6.19636]
[1780241400169,30.13,73654.85,0.02,0.0643,8e-05,6.29705]
[1780241405203,30.13,73652.7,0.02,0.06412,8e-05,6.28323]
[1780241411310,30.13,73648.33,0.02,0.06378,8e-05,6.25694]
[1780241417293,30.14,73638.99,0.02,0.06303,8e-05,6.19856]
[1780241422329,30.14,73639.72,0.02,0.06311,8e-05,6.20448]
[1780241431450,30.15,73639.22,0.02,0.06306,8e-05,6.19957]
[1780241441520,30.15,73638.27,0.02,0.06302,8e-05,6.19615]
[1780241447507,30.15,73637.36,0.02,0.06296,8e-05,6.19202]
[1780241452540,30.16,73637.83,0.02,0.06302,8e-05,6.19637]
[1780241457574,30.16,73639.21,0.02,0.06315,8e-05,6.20637]
[1780241464625,30.16,73639.13,0.02,0.06316,8e-05,6.20751]
[1780241469658,30.16,73637.44,0.02,0.06304,8e-05,6.19791]
[1780241479728,30.17,73635.64,0.02,0.06292,8e-05,6.18875]
[1780241484765,30.17,73633.31,0.02,0.06275,8e-05,6.17509]
[1780241489798,30.17,73632.74,0.02,0.06272,8e-05,6.17266]
[1780241494837,30.18,73634.69,0.02,0.06285,8e-05,6.18191]
[1780241499870,30.18,73632.17,0.02,0.06266,8e-05,6.16708]
[1780241507926,30.18,73631.95,0.02,0.06267,8e-05,6.16768]
[1780241513969,30.19,73631.73,0.02,0.06267,8e-05,6.16777]
[1780241520021,30.19,73631.51,0.02,0.06267,8e-05,6.16784]
[1780241526053,30.19,73631.26,0.02,0.06267,8e-05,6.16772]
[1780241531088,30.19,73630.27,0.02,0.06261,8e-05,6.16269]
[1780241539145,30.2,73630.41,0.02,0.06264,8e-05,6.16556]
[1780241547201,30.2,73630.87,0.02,0.06271,8e-05,6.17042]
[1780241552293,30.21,73633.35,0.02,0.06288,8e-05,6.18303]
[1780241562363,30.21,73631.2,0.02,0.06274,8e-05,6.17172]
[1780241569355,30.21,73631.12,0.02,0.06275,8e-05,6.17285]
[1780241576404,30.22,73631.73,0.02,0.06282,8e-05,6.17832]
[1780241582505,30.22,73631.39,0.02,0.06281,8e-05,6.1775]
[1780241588487,30.22,73622.47,0.02,0.06211,8e-05,6.12246]
[1780241593523,30.23,73629.7,0.02,0.06271,8e-05,6.16944]
[1780241598560,30.23,73623.75,0.02,0.06225,8e-05,6.13351]
[1780241604600,30.23,73624.32,0.02,0.06232,8e-05,6.13878]
[1780241610643,30.23,73629.06,0.02,0.06272,8e-05,6.17007]
[1780241616600,30.24,73630.23,0.02,0.06279,8e-05,6.17409]
[1780241621719,30.24,73630.86,0.02,0.06286,8e-05,6.17979]
[1780241626754,30.24,73630.32,0.02,0.06283,8e-05,6.17739]
[1780241632861,30.24,73630.13,0.02,0.06283,8e-05,6.17741]
[1780241641860,30.25,73630.56,0.02,0.06289,8e-05,6.1819]
[1780241647901,30.25,73635.84,0.02,0.06333,8e-05,6.2164]
[1780241652999,30.25,73635.65,0.02,0.06333,8e-05,6.21592]
[1780241658978,30.25,73635.12,0.02,0.0633,8e-05,6.21343]
[1780241664016,30.26,73638.0,0.02,0.06354,8e-05,6.23248]
[1780241669051,30.26,73640.26,0.02,0.06374,8e-05,6.24742]
[1780241675093,30.26,73640.67,0.02,0.06374,8e-05,6.24628]
[1780241680129,30.26,73641.9,0.02,0.06384,8e-05,6.2546]
[1780241685169,30.26,73641.92,0.02,0.06385,8e-05,6.25515]
[1780241690199,30.26,73643.48,0.02,0.06399,8e-05,6.26552]
[1780241695234,30.26,73646.11,0.02,0.06421,8e-05,6.28262]
[1780241700269,30.26,73651.18,0.02,0.06463,8e-05,6.31527]
[1780241705303,30.26,73650.88,0.02,0.06461,8e-05,6.31327]
[1780241710338,30.26,73650.5,0.02,0.06457,8e-05,6.3108]
[1780241717397,30.26,73648.08,0.02,0.06437,8e-05,6.29535]
[1780241722430,30.26,73652.0,0.02,0.0647,8e-05,6.32042]
[1780241727465,30.26,73652.96,0.02,0.06478,8e-05,6.32642]
[1780241733562,30.26,73652.97,0.02,0.06473,8e-05,6.32193]
[1780241739551,30.26,73646.16,0.02,0.06417,8e-05,6.2783]
[1780241744586,30.26,73647.26,0.02,0.06426,8e-05,6.28549]
[1780241749621,30.26,73639.84,0.02,0.06365,8e-05,6.23833]
[1780241754656,30.26,73637.33,0.02,0.06345,8e-05,6.22288]
[1780241759690,30.26,73635.66,0.02,0.06332,8e-05,6.21295]
[1780241764727,30.27,73635.33,0.02,0.06331,8e-05,6.21172]
[1780241769760,30.27,73637.46,0.02,0.06349,8e-05,6.22591]
[1780241775803,30.27,73636.92,0.02,0.06344,8e-05,6.22179]
[1780241780840,30.26,73636.94,0.02,0.06343,8e-05,6.2212]
[1780241785876,30.26,73636.68,0.02,0.0634,8e-05,6.21915]
[1780241790908,30.26,73637.71,0.02,0.06348,8e-05,6.22509]
[1780241795943,30.26,73635.61,0.02,0.06326,8e-05,6.20691]
[1780241801985,30.26,73636.15,0.02,0.0633,8e-05,6.20993]
[1780241807022,30.26,73637.22,0.02,0.06338,8e-05,6.21641]
[1780241812768,30.26,73632.64,0.02,0.06301,8e-05,6.18746]
[1780241818103,30.26,73631.3,0.02,0.0629,8e-05,6.17897]
[1780241823133,30.26,73630.27,0.02,0.06282,8e-05,6.17243]
[1780241829175,30.26,73629.87,0.02,0.06278,8e-05,6.16955]
[1780241834210,30.26,73628.82,0.02,0.06269,8e-05,6.16262]
[1780241839245,30.26,73629.78,0.02,0.06276,8e-05,6.16798]
[1780241844332,30.25,73634.11,0.02,0.06309,8e-05,6.19394]
[1780241851336,30.25,73633.5,0.02,0.06298,8e-05,6.18375]
[1780241858379,30.25,73634.14,0.02,0.06301,8e-05,6.18613]
[1780241863413,30.24,73637.03,0.02,0.06323,8e-05,6.20322]
[1780241869413,30.24,73635.08,0.02,0.06306,8e-05,6.19006]
[1780241875498,30.24,73628.34,0.02,0.06252,8e-05,6.14875]
[1780241880534,30.25,73625.36,0.02,0.0623,8e-05,6.13131]
[1780241885569,30.25,73623.07,0.02,0.06213,8e-05,6.11825]
[1780241890604,30.25,73623.02,0.02,0.06215,8e-05,6.11931]
[1780241897662,30.25,73623.18,0.02,0.06216,8e-05,6.12043]
[1780241902696,30.26,73623.62,0.02,0.06221,8e-05,6.12405]
[1780241907732,30.26,73623.86,0.02,0.06224,8e-05,6.12685]
[1780241912767,30.26,73623.61,0.02,0.0622,8e-05,6.12226]
[1780241917801,30.26,73622.5,0.02,0.06213,8e-05,6.11657]
[1780241922836,30.26,73622.66,0.02,0.06215,8e-05,6.11849]
[1780241927871,30.27,73622.8,0.02,0.06217,8e-05,6.11985]
[1780241933915,30.27,73622.66,0.02,0.06218,8e-05,6.12056]
[1780241938949,30.27,73621.9,0.02,0.06212,8e-05,6.11603]
[1780241943988,30.27,73621.18,0.02,0.06208,8e-05,6.11248]
[1780241949019,30.27,73624.83,0.02,0.06239,8e-05,6.13657]
[1780241955131,30.28,73626.46,0.02,0.06253,8e-05,6.14808]
[1780241963164,30.28,73626.46,0.02,0.06255,8e-05,6.14908]
[1780241969381,30.28,73627.23,0.02,0.06262,8e-05,6.15495]
[1780241975273,30.28,73627.7,0.02,0.06265,8e-05,6.15565]
[1780241984264,30.28,73627.7,0.02,0.06265,8e-05,6.15565]
[1780241994334,30.29,73628.04,0.02,0.06268,8e-05,6.15806]
[1780242000379,30.29,73628.29,0.02,0.0627,8e-05,6.15981]
[1780242005482,30.29,73628.22,0.02,0.0627,8e-05,6.15953]
[1780242014477,30.29,73628.41,0.02,0.06272,8e-05,6.16103]
[1780242022533,30.29,73628.5,0.02,0.06273,8e-05,6.1619]
[1780242027571,30.29,73623.6,0.02,0.06233,8e-05,6.13118]
[1780242032607,30.29,73623.32,0.02,0.06228,8e-05,6.12541]
[1780242037640,30.29,73622.41,0.02,0.06221,8e-05,6.12019]
[1780242042678,30.29,73615.4,0.02,0.06165,8e-05,6.07677]
[1780242047712,30.29,73615.69,0.02,0.06169,8e-05,6.07995]
[1780242052746,30.3,73615.09,0.02,0.06166,8e-05,6.07766]
[1780242057782,30.3,73615.18,0.02,0.06169,8e-05,6.07964]
[1780242062816,30.3,73615.39,0.02,0.06172,8e-05,6.08228]
[1780242067854,30.3,73615.55,0.02,0.06174,8e-05,6.08356]
[1780242072889,30.3,73615.51,0.02,0.06175,8e-05,6.08426]
[1780242077923,30.31,73616.31,0.02,0.06183,8e-05,6.09042]
[1780242082959,30.31,73615.59,0.02,0.06178,8e-05,6.08698]
[1780242089001,30.31,73615.59,0.02,0.0618,8e-05,6.08824]
[1780242094071,30.31,73615.79,0.02,0.06179,8e-05,6.08603]
[1780242094586,30.31,73615.79,0.02,0.06179,8e-05,6.08603]
[1780242094628,30.31,73604.68,0.02,0.0609,8e-05,6.01671]
[1780242095375,30.31,73604.68,0.02,0.0609,8e-05,6.01671]
[1780242095671,30.31,73604.68,0.02,0.0609,8e-05,6.01671]
[1780242095388,30.31,73586.48,0.02,0.05946,8e-05,5.90398]
[1780242095688,30.31,73586.48,0.02,0.05946,8e-05,5.90398]
[1780242096005,30.31,73586.48,0.02,0.05946,8e-05,5.90398]
[1780242096080,30.31,73586.69,0.02,0.05948,8e-05,5.90527]
[1780242097474,30.31,73586.69,0.02,0.05948,8e-05,5.90527]
[1780242097508,30.31,73586.69,0.02,0.05948,8e-05,5.90527]
[1780242097604,30.31,73588.74,0.02,0.05964,8e-05,5.91775]
[1780242098192,30.31,73588.74,0.02,0.05964,8e-05,5.91775]
[1780242098286,30.31,73588.74,0.02,0.05964,8e-05,5.91775]
[1780242098381,30.31,73588.92,0.02,0.05965,8e-05,5.91875]
[1780242100948,30.31,73588.55,0.02,0.05962,8e-05,5.91635]
[1780242101088,30.31,73588.66,0.02,0.05963,8e-05,5.91692]
[1780242106123,30.31,73585.59,0.02,0.05938,8e-05,5.89758]
[1780242111158,30.31,73586.88,0.02,0.05948,8e-05,5.90544]
[1780242116195,30.31,73586.83,0.02,0.05948,8e-05,5.90515]
[1780242121229,30.31,73587.0,0.02,0.05949,8e-05,5.90635]
[1780242126263,30.31,73586.62,0.02,0.05947,8e-05,5.90426]
[1780242132310,30.31,73585.16,0.02,0.05936,8e-05,5.89568]
[1780242137340,30.31,73581.99,0.02,0.05912,8e-05,5.87664]
[1780242142354,30.32,73582.03,0.02,0.05913,8e-05,5.87748]
[1780242147389,30.32,73581.2,0.02,0.05908,8e-05,5.87385]
[1780242152449,30.33,73577.61,0.02,0.05881,8e-05,5.85132]
[1780242156160,30.33,73571.61,0.02,0.05838,8e-05,5.81659]
[1780242156195,30.33,73571.61,0.02,0.05838,8e-05,5.81659]
[1780242161591,30.34,73569.37,0.02,0.05824,8e-05,5.80544]
[1780242168561,30.34,73567.6,0.02,0.05812,8e-05,5.79653]
[1780242173596,30.34,73567.68,0.02,0.05814,8e-05,5.79813]
[1780242178630,30.34,73567.64,0.02,0.05815,8e-05,5.79893]
[1780242180231,30.35,73566.03,0.02,0.05803,8e-05,5.78932]
[1780242183666,30.35,73555.8,0.02,0.05727,8e-05,5.72827]
[1780242188701,30.35,73555.7,0.02,0.05728,8e-05,5.72927]
[1780242192729,30.35,73546.17,0.02,0.05657,8e-05,5.67285]
[1780242197763,30.35,73539.97,0.02,0.05612,7e-05,5.63616]
[1780242202799,30.36,73537.55,0.02,0.05595,7e-05,5.62254]
[1780242207835,30.36,73528.38,0.02,0.05528,7e-05,5.56877]
[1780242213129,30.36,73526.55,0.02,0.05512,7e-05,5.55478]
[1780242218911,30.36,73526.73,0.02,0.05516,7e-05,5.55786]
[1780242223946,30.37,73523.82,0.02,0.05496,7e-05,5.5422]
[1780242229550,30.37,73522.7,0.02,0.0549,7e-05,5.53724]
[1780242230269,30.37,73519.92,0.02,0.0547,7e-05,5.52112]
[1780242231826,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232089,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232099,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232139,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232179,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232530,30.37,73510.44,0.02,0.05402,7e-05,5.46597]
[1780242232563,30.37,73510.83,0.02,0.05405,7e-05,5.46871]
[1780242234582,30.37,73510.83,0.02,0.05405,7e-05,5.46871]
[1780242234645,30.38,73510.01,0.02,0.05401,7e-05,5.46477]
[1780242236073,30.38,73510.01,0.02,0.05401,7e-05,5.46477]
[1780242236087,30.38,73510.01,0.02,0.05401,7e-05,5.46477]
[1780242236784,30.38,73510.37,0.02,0.05404,7e-05,5.46765]
[1780242239709,30.38,73520.77,0.02,0.05481,7e-05,5.52993]
[1780242244810,30.38,73522.73,0.02,0.05497,7e-05,5.54281]
[1780242249811,30.39,73521.81,0.02,0.05493,7e-05,5.53907]
[1780242254816,30.39,73530.98,0.02,0.05561,7e-05,5.59417]
[1780242259875,30.39,73523.37,0.02,0.05508,7e-05,5.55141]
[1780242264888,30.4,73529.65,0.02,0.05557,7e-05,5.5911]
[1780242269904,30.4,73538.51,0.02,0.05625,7e-05,5.6458]
[1780242274958,30.41,73536.33,0.02,0.05607,7e-05,5.63033]
[1780242279970,30.41,73539.44,0.02,0.05633,7e-05,5.65072]
[1780242285015,30.41,73542.48,0.02,0.05658,8e-05,5.67065]
[1780242290107,30.42,73535.23,0.02,0.05606,7e-05,5.62879]
[1780242295187,30.42,73534.43,0.02,0.05602,7e-05,5.62585]
[1780242300188,30.42,73534.18,0.02,0.05602,7e-05,5.62616]
[1780242305202,30.43,73533.95,0.02,0.05603,7e-05,5.62649]
[1780242310239,30.43,73533.47,0.02,0.05601,7e-05,5.62528]
[1780242315282,30.43,73536.66,0.02,0.05627,7e-05,5.64595]
[1780242320363,30.44,73537.05,0.02,0.05632,7e-05,5.64971]
[1780242325411,30.44,73537.69,0.02,0.05638,7e-05,5.65496]
[1780242329536,30.44,73538.04,0.02,0.05642,7e-05,5.65818]
[1780242329801,30.44,73540.39,0.02,0.0566,7e-05,5.67254]
[1780242331204,30.44,73541.99,0.02,0.05673,8e-05,5.68242]
[1780242331700,30.44,73541.99,0.02,0.05669,8e-05,5.67851]
[1780242337829,30.45,73541.1,0.02,0.05664,8e-05,5.67458]
[1780242344791,30.45,73541.39,0.02,0.05669,8e-05,5.67803]
[1780242350833,30.45,73541.43,0.02,0.05671,8e-05,5.67972]
[1780242355867,30.46,73544.63,0.02,0.05696,8e-05,5.70009]
[1780242360903,30.46,73545.25,0.02,0.05702,8e-05,5.70488]
[1780242365941,30.46,73547.08,0.02,0.05718,8e-05,5.71695]
[1780242370974,30.46,73550.12,0.02,0.05742,8e-05,5.73624]
[1780242378110,30.47,73553.62,0.02,0.0577,8e-05,5.75851]
[1780242383545,30.47,73555.37,0.02,0.05784,8e-05,5.76967]
[1780242383860,30.47,73555.54,0.02,0.05786,8e-05,5.77095]
[1780242388860,30.47,73557.56,0.02,0.05801,8e-05,5.78362]
[1780242393885,30.47,73558.15,0.02,0.05803,8e-05,5.78347]
[1780242398890,30.47,73558.18,0.02,0.05804,8e-05,5.78412]
[1780242403896,30.47,73558.39,0.02,0.05806,8e-05,5.78586]
[1780242408976,30.47,73558.8,0.02,0.05809,8e-05,5.7888]
[1780242413991,30.47,73559.44,0.02,0.05814,8e-05,5.79216]
[1780242419008,30.47,73560.28,0.02,0.05819,8e-05,5.79634]
[1780242424070,30.47,73560.7,0.02,0.05821,8e-05,5.79816]
[1780242429124,30.47,73563.13,0.02,0.05839,8e-05,5.81224]
[1780242434139,30.46,73563.04,0.02,0.05837,8e-05,5.81093]
[1780242439174,30.46,73566.73,0.02,0.05865,8e-05,5.83255]
[1780242444233,30.46,73569.38,0.02,0.05884,8e-05,5.84766]
[1780242449267,30.46,73569.19,0.02,0.05881,8e-05,5.84542]
[1780242454290,30.46,73569.05,0.02,0.05875,8e-05,5.83927]
[1780242459304,30.45,73570.1,0.02,0.05881,8e-05,5.84463]
[1780242464364,30.45,73578.33,0.02,0.05944,8e-05,5.89391]
[1780242469403,30.45,73582.75,0.02,0.05976,8e-05,5.91961]
[1780242469543,30.45,73582.75,0.02,0.05976,8e-05,5.91961]
[1780242469991,30.45,73583.89,0.02,0.05985,8e-05,5.92629]
[1780242475050,30.44,73582.99,0.02,0.05976,8e-05,5.91935]
[1780242480163,30.44,73581.95,0.02,0.05965,8e-05,5.91092]
[1780242485172,30.44,73580.37,0.02,0.05951,8e-05,5.89946]
[1780242490177,30.43,73581.25,0.02,0.05955,8e-05,5.90314]
[1780242495164,30.43,73571.16,0.02,0.05875,8e-05,5.83953]
[1780242500199,30.43,73566.62,0.02,0.05838,8e-05,5.81042]
[1780242505238,30.42,73564.2,0.02,0.05818,8e-05,5.79451]
[1780242510263,30.42,73566.96,0.02,0.05837,8e-05,5.81013]
[1780242515277,30.42,73562.82,0.02,0.058,8e-05,5.77947]
[1780242520289,30.42,73561.68,0.02,0.0579,8e-05,5.7715]
[1780242525339,30.41,73561.82,0.02,0.0579,8e-05,5.77137]
[1780242530422,30.41,73562.39,0.02,0.05793,8e-05,5.77384]
[1780242535509,30.41,73562.87,0.02,0.05795,8e-05,5.77576]
[1780242540511,30.41,73567.59,0.02,0.0583,8e-05,5.80337]
[1780242545582,30.41,73567.92,0.02,0.05831,8e-05,5.80415]
[1780242550587,30.4,73561.95,0.02,0.05784,8e-05,5.76679]
[1780242552188,30.4,73551.38,0.02,0.05703,8e-05,5.70256]
[1780242552732,30.4,73551.38,0.02,0.05703,8e-05,5.70256]
[1780242552745,30.4,73551.38,0.02,0.05703,8e-05,5.70256]
[1780242553069,30.4,73551.27,0.02,0.05702,8e-05,5.70181]
[1780242558075,30.4,73551.48,0.02,0.05704,8e-05,5.70278]
[1780242563130,30.4,73551.97,0.02,0.05707,8e-05,5.70542]
[1780242568167,30.4,73552.81,0.02,0.05713,8e-05,5.71023]
[1780242573170,30.4,73556.05,0.02,0.05733,8e-05,5.72537]
[1780242578208,30.4,73555.9,0.02,0.05732,8e-05,5.72411]
[1780242583272,30.4,73552.2,0.02,0.05704,8e-05,5.70155]
[1780242588286,30.4,73547.45,0.02,0.05668,8e-05,5.67301]
[1780242593294,30.4,73540.13,0.02,0.05613,7e-05,5.62945]
[1780242598353,30.4,73539.72,0.02,0.05611,7e-05,5.62752]
[1780242601047,30.4,73540.94,0.02,0.0562,7e-05,5.635]
[1780242601123,30.4,73537.56,0.02,0.05595,7e-05,5.61489]
[1780242606133,30.4,73541.07,0.02,0.05622,7e-05,5.63648]
[1780242611179,30.4,73545.28,0.02,0.05654,8e-05,5.662]
[1780242616185,30.4,73552.82,0.02,0.05711,8e-05,5.70766]
[1780242621194,30.4,73552.47,0.02,0.05709,8e-05,5.70547]
[1780242626196,30.4,73551.94,0.02,0.05704,8e-05,5.70218]
[1780242631249,30.4,73550.83,0.02,0.05692,8e-05,5.69119]
[1780242634279,30.4,73540.55,0.02,0.05615,7e-05,5.62944]
[1780242639336,30.4,73539.84,0.02,0.0561,7e-05,5.62554]
[1780242644420,30.4,73539.19,0.02,0.05606,7e-05,5.62205]
[1780242649443,30.41,73537.53,0.02,0.05594,7e-05,5.61252]
[1780242654531,30.41,73538.3,0.02,0.056,7e-05,5.61748]
[1780242659609,30.41,73539.45,0.02,0.05609,7e-05,5.62472]
[1780242664667,30.41,73542.46,0.02,0.05632,7e-05,5.64306]
[1780242669753,30.41,73542.63,0.02,0.05633,7e-05,5.64426]
[1780242674823,30.41,73548.07,0.02,0.05674,8e-05,5.67702]
[1780242679832,30.41,73555.29,0.02,0.05729,8e-05,5.72029]
[1780242684865,30.41,73557.8,0.02,0.05747,8e-05,5.73494]
[1780242689873,30.41,73557.04,0.02,0.05741,8e-05,5.72984]
[1780242694888,30.4,73557.35,0.02,0.05739,8e-05,5.72709]
[1780242699947,30.4,73557.42,0.02,0.05739,8e-05,5.72713]
[1780242705001,30.4,73557.42,0.02,0.05738,8e-05,5.72676]
[1780242710027,30.4,73557.09,0.02,0.05735,8e-05,5.72444]
[1780242715047,30.4,73556.51,0.02,0.0573,8e-05,5.72069]
[1780242720057,30.4,73556.31,0.02,0.05729,8e-05,5.71925]
[1780242720078,30.4,73556.31,0.02,0.05729,8e-05,5.71925]
[1780242720222,30.4,73556.31,0.02,0.05729,8e-05,5.71921]
[1780242722360,30.4,73556.31,0.02,0.05729,8e-05,5.71921]
[1780242722428,30.4,73556.31,0.02,0.05729,8e-05,5.71921]
[1780242728823,30.4,73556.89,0.02,0.0573,8e-05,5.72031]
[1780242734522,30.38,73555.37,0.02,0.05708,8e-05,5.70331]
[1780242740667,30.38,73551.58,0.02,0.0568,8e-05,5.68049]
[1780242746605,30.37,73550.37,0.02,0.05667,8e-05,5.67028]
[1780242751641,30.37,73554.28,0.02,0.05693,8e-05,5.68957]
[1780242756676,30.37,73554.41,0.02,0.05692,8e-05,5.68875]
[1780242763726,30.36,73554.78,0.02,0.05688,8e-05,5.68566]
[1780242770877,30.35,73554.66,0.02,0.05679,8e-05,5.67895]
[1780242778832,30.33,73554.71,0.02,0.05672,8e-05,5.67335]
[1780242785882,30.32,73554.71,0.02,0.05666,8e-05,5.66827]
[1780242791017,30.32,73555.09,0.02,0.05668,8e-05,5.66992]
[1780242796960,30.32,73554.75,0.02,0.05662,8e-05,5.66577]
[1780242801997,30.31,73554.68,0.02,0.05658,8e-05,5.66203]
[1780242807033,30.31,73550.0,0.02,0.05623,8e-05,5.63422]
[1780242812070,30.31,73549.2,0.02,0.05614,7e-05,5.62567]
[1780242817130,30.31,73548.76,0.02,0.05611,7e-05,5.62321]
[1780242823151,30.31,73548.36,0.02,0.05608,7e-05,5.62158]
[1780242829520,30.31,73548.45,0.02,0.05609,7e-05,5.62237]
[1780242839260,30.32,73549.35,0.02,0.05619,7e-05,5.6302]
[1780242844293,30.32,73550.15,0.02,0.05626,8e-05,5.63537]
[1780242850337,30.32,73553.71,0.02,0.05653,8e-05,5.65699]
[1780242860406,30.32,73555.5,0.02,0.05667,8e-05,5.66794]
[1780242861040,30.32,73555.5,0.02,0.05667,8e-05,5.66794]
[1780242866449,30.32,73555.31,0.02,0.05665,8e-05,5.66691]
[1780242869400,30.32,73555.31,0.02,0.05665,8e-05,5.66691]
[1780242874505,30.32,73552.56,0.02,0.05641,8e-05,5.64638]
[1780242879604,30.32,73552.48,0.02,0.05641,8e-05,5.64608]
[1780242880914,30.32,73552.53,0.02,0.05641,8e-05,5.64649]
[1780242880978,30.32,73552.53,0.02,0.05641,8e-05,5.64649]
[1780242883819,30.32,73553.32,0.02,0.05647,8e-05,5.65136]
[1780242884104,30.32,73553.32,0.02,0.05648,8e-05,5.65158]
[1780242891739,30.32,73553.55,0.02,0.0565,8e-05,5.65385]
[1780242897666,30.33,73553.84,0.02,0.05654,8e-05,5.65694]
[1780242902702,30.33,73553.2,0.02,0.05651,8e-05,5.6542]
[1780242909377,30.33,73552.84,0.02,0.05649,8e-05,5.6525]
[1780242912572,30.33,73553.59,0.02,0.05656,8e-05,5.65862]
[1780242912772,30.33,73553.63,0.02,0.05657,8e-05,5.65909]
[1780242915562,30.34,73551.62,0.02,0.05642,8e-05,5.64746]
[1780242920690,30.34,73550.9,0.02,0.05639,8e-05,5.6444]
[1780242920735,30.34,73551.26,0.02,0.05642,8e-05,5.64681]
[1780242925862,30.34,73551.67,0.02,0.05645,8e-05,5.64987]
[1780242932021,30.34,73552.0,0.02,0.05645,8e-05,5.64826]
[1780242937946,30.34,73552.0,0.02,0.05646,8e-05,5.64874]
[1780242945000,30.34,73552.53,0.02,0.0565,8e-05,5.65248]
[1780242952160,30.34,73552.08,0.02,0.05648,8e-05,5.65034]
[1780242958094,30.34,73552.08,0.02,0.05648,8e-05,5.65034]
[1780242963240,30.35,73552.19,0.02,0.05649,8e-05,5.65182]
[1780242969176,30.35,73550.86,0.02,0.0564,8e-05,5.64435]
[1780242974211,30.35,73552.69,0.02,0.05654,8e-05,5.65569]
[1780242979536,30.35,73552.48,0.02,0.05653,8e-05,5.65447]
[1780242989317,30.35,73553.05,0.02,0.05658,8e-05,5.65872]
[1780242991330,30.35,73542.25,0.02,0.05574,7e-05,5.59007]
[1780242999390,30.35,73543.78,0.02,0.05587,7e-05,5.60046]
[1780243005430,30.36,73541.71,0.02,0.05573,7e-05,5.58918]
[1780243010464,30.36,73540.56,0.02,0.05565,7e-05,5.5833]
[1780243016506,30.36,73542.44,0.02,0.05581,7e-05,5.59564]
[1780243021541,30.36,73541.93,0.02,0.05578,7e-05,5.59346]
[1780243026576,30.36,73540.94,0.02,0.05572,7e-05,5.58841]
[1780243026755,30.36,73540.94,0.02,0.05572,7e-05,5.58841]
[1780243027583,30.36,73540.69,0.02,0.0557,7e-05,5.58709]
[1780243029799,30.37,73540.5,0.02,0.0557,7e-05,5.58684]
[1780243035642,30.37,73537.63,0.02,0.05552,7e-05,5.57248]
[1780243038661,30.37,73553.13,0.02,0.0567,8e-05,5.66658]
[1780243041812,30.37,73554.74,0.02,0.05682,8e-05,5.67637]
[1780243041886,30.37,73555.07,0.02,0.05684,8e-05,5.6784]
[1780243048731,30.38,73555.07,0.02,0.05685,8e-05,5.67864]
[1780243054773,30.38,73552.09,0.02,0.05659,8e-05,5.65671]
[1780243056816,30.38,73552.09,0.02,0.05659,8e-05,5.65671]
[1780243056828,30.38,73552.02,0.02,0.05658,8e-05,5.65633]
[1780243058805,30.38,73539.4,0.02,0.05564,7e-05,5.58083]
[1780243065855,30.38,73543.78,0.02,0.05597,7e-05,5.60763]
[1780243070894,30.38,73544.42,0.02,0.05602,7e-05,5.61185]
[1780243075929,30.38,73545.16,0.02,0.05609,7e-05,5.61718]
[1780243081971,30.38,73545.31,0.02,0.05613,7e-05,5.62011]
[1780243087006,30.39,73546.27,0.02,0.05622,7e-05,5.62754]
[1780243092046,30.39,73545.35,0.02,0.05617,7e-05,5.62364]
[1780243097085,30.39,73543.82,0.02,0.05608,7e-05,5.61618]
[1780243102300,30.4,73543.52,0.02,0.05607,7e-05,5.61574]
[1780243102350,30.4,73543.49,0.02,0.05608,7e-05,5.61623]
[1780243108560,30.4,73548.64,0.02,0.05648,8e-05,5.64829]
[1780243115213,30.41,73551.75,0.02,0.05671,8e-05,5.66509]
[1780243120249,30.41,73555.43,0.02,0.05699,8e-05,5.68756]
[1780243125284,30.41,73555.44,0.02,0.05699,8e-05,5.6874]
[1780243130319,30.41,73555.23,0.02,0.05697,8e-05,5.68576]
[1780243135354,30.4,73554.76,0.02,0.05692,8e-05,5.68183]
[1780243140389,30.4,73554.93,0.02,0.05692,8e-05,5.68239]
[1780243145425,30.4,73554.45,0.02,0.05688,8e-05,5.67879]
[1780243151467,30.4,73554.29,0.02,0.05687,8e-05,5.67783]
[1780243156502,30.4,73554.56,0.02,0.05687,8e-05,5.67799]
[1780243161538,30.39,73554.64,0.02,0.05685,8e-05,5.67667]
[1780243167580,30.39,73554.92,0.02,0.05685,8e-05,5.67622]
[1780243171609,30.39,73546.0,0.02,0.05612,7e-05,5.61731]
[1780243176642,30.38,73545.81,0.02,0.05609,7e-05,5.61481]
[1780243183690,30.38,73545.64,0.02,0.05605,7e-05,5.61183]
[1780243193763,30.38,73545.66,0.02,0.05603,7e-05,5.60981]
[1780243198092,30.38,73544.62,0.02,0.05595,7e-05,5.60383]
[1780243198187,30.38,73544.62,0.02,0.05595,7e-05,5.60383]
[1780243198195,30.38,73544.41,0.02,0.05594,7e-05,5.60266]
[1780243203098,30.38,73546.9,0.02,0.05613,7e-05,5.61793]
[1780243203834,30.38,73547.53,0.02,0.05618,7e-05,5.62177]
[1780243208867,30.38,73547.1,0.02,0.05615,7e-05,5.61963]
[1780243214221,30.38,73552.17,0.02,0.05654,8e-05,5.65053]
[1780243220953,30.38,73549.18,0.02,0.05632,8e-05,5.6331]
[1780243224215,30.38,73549.01,0.02,0.05631,8e-05,5.63222]
[1780243224237,30.38,73549.01,0.02,0.05631,8e-05,5.63222]
[1780243224291,30.38,73547.41,0.02,0.05619,7e-05,5.6227]
[1780243230103,30.38,73550.44,0.02,0.05642,8e-05,5.64121]
[1780243230123,30.38,73552.39,0.02,0.05657,8e-05,5.65299]
[1780243233088,30.38,73551.91,0.02,0.0565,8e-05,5.64607]
[1780243233155,30.38,73551.91,0.02,0.0565,8e-05,5.64607]
[1780243233768,30.38,73550.84,0.02,0.05642,8e-05,5.63979]
[1780243238988,30.38,73545.59,0.02,0.05603,7e-05,5.60873]
[1780243244432,30.38,73547.81,0.02,0.0562,7e-05,5.62272]
[1780243250158,30.39,73547.46,0.02,0.05618,7e-05,5.62108]
[1780243255192,30.39,73546.06,0.02,0.05608,7e-05,5.61319]
[1780243264571,30.39,73545.68,0.02,0.05607,7e-05,5.61198]
[1780243273322,30.39,73544.55,0.02,0.056,7e-05,5.60611]
[1780243280367,30.39,73539.88,0.02,0.05566,7e-05,5.57923]
[1780243285404,30.39,73537.41,0.02,0.05549,7e-05,5.56534]
[1780243290437,30.4,73540.41,0.02,0.05572,7e-05,5.58394]
[1780243295644,30.4,73540.69,0.02,0.05571,7e-05,5.58192]
[1780243299706,30.4,73552.1,0.02,0.05657,8e-05,5.65073]
[1780243304851,30.4,73557.57,0.02,0.05698,8e-05,5.6837]
[1780243310578,30.4,73559.28,0.02,0.05711,8e-05,5.69389]
[1780243315612,30.4,73561.13,0.02,0.05725,8e-05,5.70497]
[1780243319641,30.4,73570.82,0.02,0.05799,8e-05,5.7634]
[1780243324993,30.4,73571.03,0.02,0.058,8e-05,5.76419]
[1780243330719,30.39,73575.93,0.02,0.05837,8e-05,5.79321]
[1780243333740,30.39,73586.16,0.02,0.05915,8e-05,5.85517]
[1780243338774,30.39,73589.31,0.02,0.05938,8e-05,5.87314]
[1780243343810,30.39,73590.88,0.02,0.05948,8e-05,5.88122]
[1780243348844,30.38,73590.02,0.02,0.05939,8e-05,5.87434]
[1780243353881,30.38,73590.59,0.02,0.05938,8e-05,5.87202]
[1780243358915,30.38,73593.46,0.02,0.05958,8e-05,5.88807]
[1780243364956,30.37,73593.07,0.02,0.05953,8e-05,5.88359]
[1780243369992,30.37,73594.29,0.02,0.0596,8e-05,5.88938]
[1780243375027,30.37,73594.02,0.02,0.05956,8e-05,5.88599]
[1780243376462,30.37,73593.95,0.02,0.05955,8e-05,5.88556]
[1780243376650,30.37,73593.95,0.02,0.05955,8e-05,5.88556]
[1780243377049,30.36,73593.88,0.02,0.05954,8e-05,5.88478]
[1780243379384,30.36,73588.28,0.02,0.05909,8e-05,5.8494]
[1780243379411,30.36,73588.28,0.02,0.05909,8e-05,5.8494]
[1780243379506,30.36,73589.73,0.02,0.0592,8e-05,5.85831]
[1780243380238,30.36,73589.73,0.02,0.0592,8e-05,5.85831]
[1780243380322,30.36,73589.73,0.02,0.0592,8e-05,5.85831]
[1780243380423,30.36,73589.35,0.02,0.05917,8e-05,5.85528]
[1780243385998,30.36,73588.78,0.02,0.05908,8e-05,5.849]
[1780243392184,30.34,73586.87,0.02,0.05886,8e-05,5.83176]
[1780243397221,30.34,73586.03,0.02,0.05877,8e-05,5.82396]
[1780243402254,30.34,73585.15,0.02,0.05868,8e-05,5.81713]
[1780243407292,30.33,73583.94,0.02,0.05856,8e-05,5.80805]
[1780243412324,30.33,73585.52,0.02,0.05863,8e-05,5.81208]
[1780243413537,30.33,73585.52,0.02,0.05863,8e-05,5.81208]
[1780243415574,30.33,73585.34,0.02,0.0586,8e-05,5.80967]
[1780243415651,30.33,73583.71,0.02,0.05847,8e-05,5.79943]
[1780243423402,30.32,73583.7,0.02,0.05843,8e-05,5.79657]
[1780243428436,30.32,73582.79,0.02,0.05834,8e-05,5.78975]
[1780243433472,30.31,73582.48,0.02,0.0583,8e-05,5.78656]
[1780243443543,30.31,73584.26,0.02,0.05841,8e-05,5.79466]
[1780243448578,30.31,73580.87,0.02,0.05813,8e-05,5.77265]
[1780243453613,30.3,73580.2,0.02,0.05806,8e-05,5.76734]
[1780243460662,30.3,73580.28,0.02,0.05804,8e-05,5.76614]
[1780243465983,30.3,73580.35,0.02,0.05804,8e-05,5.7654]
[1780243472747,30.29,73580.24,0.02,0.05797,8e-05,5.75894]
[1780243480805,30.29,73582.14,0.02,0.05809,8e-05,5.7687]
[1780243486123,30.29,73579.95,0.02,0.05791,8e-05,5.75424]
[1780243491881,30.29,73581.5,0.02,0.05801,8e-05,5.76251]
[1780243500109,30.28,73581.93,0.02,0.05804,8e-05,5.76438]
[1780243506263,30.28,73584.44,0.02,0.05821,8e-05,5.77788]
[1780243512027,30.28,73584.61,0.02,0.05821,8e-05,5.77782]
[1780243517062,30.28,73580.62,0.02,0.05788,8e-05,5.75245]
[1780243521089,30.27,73594.15,0.02,0.05892,8e-05,5.83449]
[1780243526126,30.27,73595.43,0.02,0.059,8e-05,5.84087]
[1780243531161,30.27,73597.35,0.02,0.0591,8e-05,5.84693]
[1780243536196,30.26,73602.23,0.02,0.05946,8e-05,5.8754]
[1780243541231,30.26,73598.73,0.02,0.05914,8e-05,5.85075]
[1780243546543,30.25,73603.42,0.02,0.05945,8e-05,5.87481]
[1780243552308,30.24,73603.44,0.02,0.0594,8e-05,5.8709]
[1780243557343,30.23,73607.38,0.02,0.05966,8e-05,5.89128]
[1780243562379,30.22,73607.27,0.02,0.05961,8e-05,5.88762]
[1780243569441,30.22,73607.83,0.02,0.05963,8e-05,5.88914]
[1780243574476,30.21,73609.35,0.02,0.05971,8e-05,5.89573]
[1780243582703,30.21,73609.71,0.02,0.05974,8e-05,5.89741]
[1780243582740,30.21,73609.71,0.02,0.05974,8e-05,5.89741]
[1780243588585,30.19,73616.57,0.02,0.06015,8e-05,5.93005]
[1780243593622,30.18,73619.03,0.02,0.06024,8e-05,5.93561]
[1780243596895,30.18,73605.1,0.02,0.0591,8e-05,5.84625]
[1780243602684,30.17,73606.98,0.02,0.05919,8e-05,5.85387]
[1780243615773,30.15,73607.91,0.02,0.05915,8e-05,5.85096]
[1780243621817,30.14,73608.34,0.02,0.05914,8e-05,5.84969]
[1780243627107,30.13,73608.17,0.02,0.05908,8e-05,5.84541]
[1780243628474,30.13,73608.17,0.02,0.05908,8e-05,5.84541]
[1780243628555,30.13,73608.17,0.02,0.05908,8e-05,5.84541]
[1780243631362,30.13,73608.17,0.02,0.05907,8e-05,5.84414]
[1780243632001,30.13,73608.17,0.02,0.05906,8e-05,5.84411]
[1780243638144,30.13,73607.88,0.02,0.05905,8e-05,5.84267]
[1780243641675,30.13,73607.88,0.02,0.05905,8e-05,5.84303]
[1780243641957,30.13,73607.88,0.02,0.05905,8e-05,5.84327]
[1780243645966,30.13,73608.21,0.02,0.05908,8e-05,5.84543]
[1780243652029,30.05,73614.67,0.02,0.05907,8e-05,5.84353]
[1780243657316,29.99,73615.22,0.02,0.05873,8e-05,5.81778]
[1780243663107,29.95,73615.46,0.02,0.05847,8e-05,5.79736]
[1780243669402,29.94,73615.04,0.02,0.05841,8e-05,5.79223]
[1780243675191,29.93,73622.46,0.02,0.05893,8e-05,5.8332]
[1780243679495,29.93,73623.04,0.02,0.05894,8e-05,5.83402]
[1780243685263,29.92,73617.38,0.02,0.05844,8e-05,5.79482]
[1780243690297,29.91,73613.03,0.02,0.05806,8e-05,5.76491]
[1780243698362,29.9,73612.74,0.02,0.05797,8e-05,5.75836]
[1780243702387,29.9,73602.12,0.02,0.05712,8e-05,5.69078]
[1780243707670,29.89,73599.59,0.02,0.05689,8e-05,5.67241]
[1780243713463,29.89,73598.65,0.02,0.05675,8e-05,5.66028]
[1780243719948,29.88,73600.33,0.02,0.05685,8e-05,5.66842]
[1780243720009,29.88,73601.08,0.02,0.05691,8e-05,5.67274]
[1780243725549,29.88,73601.78,0.02,0.05697,8e-05,5.67777]
[1780243731589,29.89,73601.18,0.02,0.05694,8e-05,5.67497]
[1780243736624,29.89,73601.68,0.02,0.05698,8e-05,5.67879]
[1780243741660,29.89,73601.34,0.02,0.05697,8e-05,5.67763]
[1780243746696,29.89,73601.45,0.02,0.05699,8e-05,5.6791]
[1780243751733,29.89,73601.5,0.02,0.057,8e-05,5.68021]
[1780243756767,29.89,73602.8,0.02,0.05711,8e-05,5.68896]
[1780243762808,29.9,73604.11,0.02,0.05722,8e-05,5.69784]
[1780243768092,29.9,73603.67,0.02,0.0572,8e-05,5.69586]
[1780243773887,29.9,73602.57,0.02,0.05709,8e-05,5.68583]
[1780243778922,29.9,73602.97,0.02,0.05713,8e-05,5.68908]
[1780243783957,29.9,73602.87,0.02,0.05713,8e-05,5.68925]
[1780243788993,29.9,73603.02,0.02,0.05715,8e-05,5.69093]
[1780243794031,29.91,73600.47,0.02,0.05697,8e-05,5.67615]
[1780243799067,29.91,73600.33,0.02,0.05697,8e-05,5.67614]
[1780243806117,29.91,73600.54,0.02,0.057,8e-05,5.67857]
[1780243812160,29.91,73600.36,0.02,0.057,8e-05,5.67842]
[1780243818447,29.91,73600.11,0.02,0.05699,8e-05,5.67783]
[1780243825250,29.92,73600.67,0.02,0.05705,8e-05,5.68233]
[1780243836329,29.92,73600.19,0.02,0.05699,8e-05,5.67684]
[1780243842374,29.92,73600.05,0.02,0.05699,8e-05,5.6769]
[1780243847407,29.92,73599.15,0.02,0.05693,8e-05,5.67219]
[1780243852444,29.93,73589.03,0.02,0.05617,8e-05,5.61161]
[1780243857478,29.93,73590.27,0.02,0.05628,8e-05,5.62048]
[1780243862515,29.93,73590.68,0.02,0.05633,8e-05,5.62428]
[1780243867549,29.93,73589.56,0.02,0.05626,8e-05,5.6188]
[1780243872587,29.94,73587.73,0.02,0.05614,8e-05,5.60898]
[1780243877619,29.94,73586.01,0.02,0.05602,8e-05,5.5998]
[1780243882656,29.94,73587.48,0.02,0.05615,8e-05,5.60991]
[1780243887690,29.94,73587.54,0.02,0.05617,8e-05,5.61141]
[1780243892725,29.95,73587.42,0.02,0.05614,8e-05,5.60762]
[1780243899009,29.95,73587.77,0.02,0.05618,8e-05,5.61129]
[1780243906825,29.95,73587.77,0.02,0.0562,8e-05,5.6128]
[1780243913839,29.95,73589.41,0.02,0.05634,8e-05,5.62341]
[1780243919149,29.96,73591.14,0.02,0.05649,8e-05,5.636]
[1780243924952,29.96,73591.49,0.02,0.05654,8e-05,5.63935]
[1780243929987,29.96,73590.26,0.02,0.05646,8e-05,5.63291]
[1780243936030,29.97,73590.78,0.02,0.05651,8e-05,5.63733]
[1780243949361,29.97,73591.4,0.02,0.05659,8e-05,5.64378]
[1780243955162,29.97,73586.27,0.02,0.05618,8e-05,5.60964]
[1780243960197,29.98,73586.82,0.02,0.05623,8e-05,5.61398]
[1780243965232,29.98,73586.87,0.02,0.05625,8e-05,5.61529]
[1780243970268,29.98,73583.91,0.02,0.05604,8e-05,5.59844]
[1780243975303,29.98,73582.63,0.02,0.05596,8e-05,5.59183]
[1780243980340,29.99,73579.72,0.02,0.05575,8e-05,5.57538]
[1780243985373,29.99,73573.12,0.02,0.05527,8e-05,5.53691]
[1780243990408,29.99,73572.21,0.02,0.05522,8e-05,5.53293]
[1780243995443,29.99,73567.7,0.02,0.0549,7e-05,5.50739]
[1780244000478,30.0,73561.82,0.02,0.05449,7e-05,5.47394]
[1780244005513,30.0,73558.76,0.02,0.05428,7e-05,5.45753]
[1780244010548,30.01,73555.75,0.02,0.05409,7e-05,5.44158]
[1780244015582,30.01,73551.85,0.02,0.05379,7e-05,5.4164]
[1780244019612,30.01,73539.23,0.02,0.05289,7e-05,5.34361]
[1780244023639,30.02,73529.13,0.02,0.05219,7e-05,5.28675]
[1780244028674,30.03,73529.76,0.02,0.05227,7e-05,5.29354]
[1780244034716,30.03,73530.14,0.02,0.05235,7e-05,5.29947]
[1780244039994,30.04,73530.88,0.02,0.05245,7e-05,5.30745]
[1780244045794,30.05,73532.18,0.02,0.05258,7e-05,5.31805]
[1780244050349,30.05,73529.8,0.02,0.05243,7e-05,5.30586]
[1780244050405,30.05,73526.22,0.02,0.05218,7e-05,5.28618]
[1780244050986,30.05,73526.22,0.02,0.05218,7e-05,5.28618]
[1780244051151,30.05,73526.22,0.02,0.05218,7e-05,5.28618]
[1780244051186,30.05,73526.22,0.02,0.05218,7e-05,5.28618]
[1780244051414,30.05,73526.22,0.02,0.05218,7e-05,5.28618]
[1780244051458,30.06,73520.92,0.02,0.05181,7e-05,5.25592]
[1780244051914,30.06,73520.92,0.02,0.05181,7e-05,5.25592]
[1780244051954,30.06,73520.92,0.02,0.05181,7e-05,5.25592]
[1780244052425,30.06,73512.18,0.02,0.0512,7e-05,5.20591]
[1780244056130,30.06,73515.25,0.02,0.05144,7e-05,5.22573]
[1780244056179,30.06,73515.25,0.02,0.05144,7e-05,5.22573]
[1780244056293,30.06,73515.25,0.02,0.05144,7e-05,5.22573]
[1780244056377,30.06,73515.25,0.02,0.05144,7e-05,5.22573]
[1780244056478,30.06,73515.28,0.02,0.05146,7e-05,5.22714]
[1780244061910,30.07,73516.55,0.02,0.0516,7e-05,5.23808]
[1780244066945,30.08,73517.44,0.02,0.0517,7e-05,5.24669]
[1780244071980,30.08,73513.46,0.02,0.05141,7e-05,5.22157]
[1780244077022,30.09,73507.81,0.02,0.05104,7e-05,5.19115]
[1780244083064,30.1,73513.31,0.02,0.05147,7e-05,5.22664]
[1780244088099,30.1,73516.29,0.02,0.05173,7e-05,5.24744]
[1780244093135,30.11,73517.24,0.02,0.05184,7e-05,5.25634]
[1780244099176,30.12,73517.55,0.02,0.05191,7e-05,5.26208]
[1780244104213,30.13,73511.98,0.02,0.05154,7e-05,5.23247]
[1780244109249,30.13,73520.11,0.02,0.05216,7e-05,5.28289]
[1780244114284,30.14,73519.6,0.02,0.05217,7e-05,5.28305]
[1780244119319,30.15,73519.4,0.02,0.05219,7e-05,5.28498]
[1780244124356,30.15,73520.23,0.02,0.05229,7e-05,5.29286]
[1780244129392,30.16,73521.94,0.02,0.05245,7e-05,5.30579]
[1780244134425,30.16,73522.6,0.02,0.05249,7e-05,5.3085]
[1780244139459,30.17,73524.93,0.02,0.0527,7e-05,5.32499]
[1780244145502,30.18,73525.71,0.02,0.0528,7e-05,5.3329]
[1780244150775,30.18,73524.57,0.02,0.05275,7e-05,5.32899]
[1780244156578,30.19,73523.19,0.02,0.05269,7e-05,5.32418]
[1780244161843,30.2,73523.58,0.02,0.05274,7e-05,5.32863]
[1780244164642,30.2,73535.33,0.02,0.05362,7e-05,5.39965]
[1780244165642,30.2,73525.26,0.02,0.0529,7e-05,5.34098]
[1780244171684,30.21,73524.57,0.02,0.05289,7e-05,5.34006]
[1780244176719,30.21,73514.65,0.02,0.05221,7e-05,5.28494]
[1780244181756,30.22,73511.31,0.02,0.05201,7e-05,5.26863]
[1780244186789,30.23,73507.01,0.02,0.05174,7e-05,5.24696]
[1780244191825,30.23,73503.83,0.02,0.05152,7e-05,5.22799]
[1780244196860,30.24,73514.83,0.02,0.05235,7e-05,5.29517]
[1780244201894,30.25,73517.44,0.02,0.05257,7e-05,5.31329]
[1780244206934,30.25,73518.62,0.02,0.05269,7e-05,5.32295]
[1780244211967,30.26,73511.12,0.02,0.05219,7e-05,5.2824]
[1780244217005,30.27,73516.18,0.02,0.05259,7e-05,5.31487]
[1780244222043,30.27,73516.55,0.02,0.05266,7e-05,5.31993]
[1780244228083,30.28,73523.52,0.02,0.0532,7e-05,5.3637]
[1780244233117,30.29,73517.6,0.02,0.0528,7e-05,5.33159]
[1780244239163,30.29,73517.35,0.02,0.05283,7e-05,5.33385]
[1780244244199,30.3,73517.44,0.02,0.05286,7e-05,5.33654]
[1780244249233,30.3,73519.6,0.02,0.05306,7e-05,5.35227]
[1780244254267,30.31,73521.6,0.02,0.05319,7e-05,5.36231]
[1780244261564,30.32,73522.4,0.02,0.05329,7e-05,5.3703]
[1780244271758,30.32,73523.25,0.02,0.05338,7e-05,5.37755]
[1780244277428,30.33,73523.16,0.02,0.05344,7e-05,5.38186]
[1780244286491,30.34,73524.52,0.02,0.05358,7e-05,5.3937]
[1780244291774,30.34,73526.42,0.02,0.05375,7e-05,5.40695]
[1780244300587,30.35,73526.42,0.02,0.0538,7e-05,5.4107]
[1780244305628,30.36,73528.01,0.02,0.05394,7e-05,5.42207]
[1780244311915,30.36,73530.76,0.02,0.05413,7e-05,5.43646]
[1780244317714,30.37,73528.87,0.02,0.05402,7e-05,5.42761]
[1780244322755,30.37,73528.92,0.02,0.05405,7e-05,5.42977]
[1780244325774,30.37,73514.88,0.02,0.05305,7e-05,5.34878]
[1780244332054,30.38,73512.93,0.02,0.05294,7e-05,5.34053]
[1780244338866,30.39,73513.11,0.02,0.053,7e-05,5.34532]
[1780244343901,30.39,73506.52,0.02,0.05257,7e-05,5.30999]
[1780244352194,30.4,73504.8,0.02,0.05251,7e-05,5.30483]
[1780244361021,30.42,73502.96,0.02,0.05244,7e-05,5.29961]
[1780244368079,30.43,73501.95,0.02,0.05242,7e-05,5.29797]
[1780244373113,30.43,73501.23,0.02,0.05237,7e-05,5.29271]
[1780244379157,30.44,73509.49,0.02,0.05301,7e-05,5.34408]
[1780244384190,30.45,73508.72,0.02,0.05298,7e-05,5.3422]
[1780244389225,30.45,73507.06,0.02,0.0529,7e-05,5.33553]
[1780244394262,30.46,73505.7,0.02,0.05285,7e-05,5.33114]
[1780244399296,30.47,73505.21,0.02,0.05286,7e-05,5.33181]
[1780244405337,30.48,73503.12,0.02,0.05276,7e-05,5.32372]
[1780244410372,30.48,73503.13,0.02,0.0528,7e-05,5.32729]
[1780244416415,30.49,73501.92,0.02,0.05278,7e-05,5.32513]
[1780244421451,30.5,73500.94,0.02,0.05275,7e-05,5.32291]
[1780244426485,30.51,73499.78,0.02,0.05271,7e-05,5.31964]
[1780244431748,30.51,73497.25,0.02,0.05256,7e-05,5.30788]
[1780244431798,30.51,73497.25,0.02,0.05256,7e-05,5.30788]
[1780244431963,30.51,73497.25,0.02,0.05256,7e-05,5.30788]
[1780244432042,30.51,73497.25,0.02,0.05256,7e-05,5.30788]
[1780244432085,30.51,73497.25,0.02,0.05256,7e-05,5.30788]
[1780244432117,30.52,73497.23,0.02,0.05253,7e-05,5.3044]
[1780244432284,30.52,73497.23,0.02,0.05253,7e-05,5.3044]
[1780244438570,30.52,73500.06,0.02,0.05279,7e-05,5.32486]
[1780244441664,30.53,73500.92,0.02,0.05286,7e-05,5.33083]
[1780244441690,30.53,73500.92,0.02,0.05286,7e-05,5.33083]
[1780244441694,30.53,73505.08,0.02,0.05317,7e-05,5.35558]
[1780244451661,30.54,73511.3,0.02,0.05369,7e-05,5.39733]
[1780244456695,30.55,73512.87,0.02,0.05383,7e-05,5.40904]
[1780244461731,30.55,73519.92,0.02,0.05437,7e-05,5.45262]
[1780244466766,30.56,73520.22,0.02,0.05442,7e-05,5.45634]
[1780244473048,30.56,73521.22,0.02,0.05452,7e-05,5.46466]
[1780244479857,30.57,73522.57,0.02,0.05465,7e-05,5.47487]
[1780244486906,30.57,73522.36,0.02,0.05466,7e-05,5.47536]
[1780244493189,30.57,73522.57,0.02,0.05467,7e-05,5.47508]
[1780244499997,30.58,73522.57,0.02,0.05471,7e-05,5.4784]
[1780244503593,30.59,73525.52,0.02,0.05494,7e-05,5.49715]
[1780244505594,30.59,73527.2,0.02,0.05508,7e-05,5.50793]
[1780244510695,30.59,73524.86,0.02,0.05493,7e-05,5.49626]
[1780244516107,30.6,73515.85,0.02,0.05431,7e-05,5.44624]
[1780244516819,30.6,73515.85,0.02,0.05431,7e-05,5.44624]
[1780244517115,30.6,73515.47,0.02,0.05429,7e-05,5.44452]
[1780244521144,30.6,73503.44,0.02,0.05345,7e-05,5.37651]
[1780244524336,30.61,73497.65,0.02,0.05305,7e-05,5.34488]
[1780244525172,30.61,73497.5,0.02,0.05305,7e-05,5.34467]
[1780244531216,30.62,73493.9,0.02,0.05284,7e-05,5.3271]
[1780244532112,30.62,73493.9,0.02,0.05284,7e-05,5.3271]
[1780244532244,30.62,73493.74,0.02,0.05283,7e-05,5.3266]
[1780244532578,30.62,73493.74,0.02,0.05283,7e-05,5.3266]
[1780244532966,30.62,73493.74,0.02,0.05283,7e-05,5.3266]
[1780244533236,30.62,73480.61,0.02,0.05191,7e-05,5.25164]
[1780244533570,30.62,73480.61,0.02,0.05191,7e-05,5.25164]
[1780244533626,30.62,73480.61,0.02,0.05191,7e-05,5.25164]
[1780244534013,30.62,73480.61,0.02,0.05191,7e-05,5.25164]
[1780244534250,30.62,73466.88,0.02,0.05096,7e-05,5.17433]
[1780244535260,30.62,73458.22,0.02,0.05037,7e-05,5.12636]
[1780244537268,30.63,73440.77,0.02,0.04921,7e-05,5.03046]
[1780244538921,30.63,73442.49,0.02,0.04934,7e-05,5.04092]
[1780244539008,30.63,73442.49,0.02,0.04934,7e-05,5.04092]
[1780244539282,30.63,73450.26,0.02,0.04987,7e-05,5.08519]
[1780244544318,30.64,73453.5,0.02,0.05015,7e-05,5.10777]
[1780244549453,30.65,73454.31,0.02,0.05025,7e-05,5.11574]
[1780244555397,30.66,73461.79,0.02,0.05079,7e-05,5.15917]
[1780244557568,30.66,73463.89,0.02,0.05094,7e-05,5.17184]
[1780244557640,30.66,73463.89,0.02,0.05094,7e-05,5.17184]
[1780244557807,30.66,73473.85,0.02,0.05166,7e-05,5.23013]
[1780244559692,30.66,73473.85,0.02,0.05166,7e-05,5.23013]
[1780244559771,30.67,73476.5,0.02,0.05186,7e-05,5.24687]
[1780244565466,30.68,73479.82,0.02,0.05215,7e-05,5.26981]
[1780244570510,30.68,73480.78,0.02,0.05226,7e-05,5.27928]
[1780244575544,30.69,73477.51,0.02,0.05208,7e-05,5.26459]
[1780244579574,30.7,73467.79,0.02,0.05145,7e-05,5.21269]
[1780244584608,30.71,73474.2,0.02,0.05196,7e-05,5.25459]
[1780244588426,30.72,73475.42,0.02,0.05208,7e-05,5.26408]
[1780244589323,30.72,73475.42,0.02,0.05208,7e-05,5.26408]
[1780244588637,30.72,73465.97,0.02,0.05142,7e-05,5.21032]
[1780244589644,30.72,73459.81,0.02,0.05102,7e-05,5.17736]
[1780244591602,30.72,73451.92,0.02,0.05047,7e-05,5.13291]
[1780244591959,30.72,73451.92,0.02,0.05047,7e-05,5.13291]
[1780244592099,30.72,73451.92,0.02,0.05047,7e-05,5.13291]
[1780244592200,30.73,73449.09,0.02,0.05031,7e-05,5.11916]
[1780244597699,30.74,73451.93,0.02,0.05058,7e-05,5.14127]
[1780244602737,30.75,73451.92,0.02,0.05064,7e-05,5.14625]
[1780244607772,30.76,73456.94,0.02,0.05104,7e-05,5.17939]
[1780244609368,30.76,73456.94,0.02,0.05104,7e-05,5.17939]
[1780244609431,30.76,73457.0,0.02,0.05106,7e-05,5.18065]
[1780244609788,30.77,73456.3,0.02,0.05102,7e-05,5.17762]
[1780244614821,30.78,73458.76,0.02,0.05121,7e-05,5.19199]
[1780244620193,30.78,73459.52,0.02,0.05131,7e-05,5.19986]
[1780244626906,30.8,73463.15,0.02,0.05165,7e-05,5.22729]
[1780244631940,30.81,73473.14,0.02,0.0524,7e-05,5.28821]
[1780244636976,30.82,73475.35,0.02,0.0526,7e-05,5.30457]
[1780244642010,30.83,73478.16,0.02,0.05285,7e-05,5.32473]
[1780244647048,30.83,73476.3,0.02,0.05277,7e-05,5.31838]
[1780244652083,30.84,73471.33,0.02,0.05248,7e-05,5.29445]
[1780244655792,30.85,73466.93,0.02,0.0522,7e-05,5.27214]
[1780244656114,30.85,73459.79,0.02,0.05171,7e-05,5.23256]
[1780244661149,30.92,73455.71,0.02,0.05183,7e-05,5.24145]
[1780244666183,30.93,73466.47,0.02,0.05264,7e-05,5.30706]
[1780244671216,30.99,73466.26,0.02,0.05291,7e-05,5.32769]
[1780244676253,31.07,73463.97,0.02,0.05322,7e-05,5.35222]
[1780244681288,31.09,73464.05,0.02,0.05335,7e-05,5.36268]
[1780244686347,31.1,73464.59,0.02,0.05343,7e-05,5.36923]
[1780244691379,31.11,73464.99,0.02,0.0535,7e-05,5.37489]
[1780244696414,31.12,73473.26,0.02,0.05413,7e-05,5.4255]
[1780244701449,31.12,73472.35,0.02,0.0541,7e-05,5.42322]
[1780244706489,31.13,73470.77,0.02,0.05403,7e-05,5.4171]
[1780244711521,31.14,73462.2,0.02,0.05346,7e-05,5.37126]
[1780244714786,31.14,73446.07,0.02,0.05236,7e-05,5.2825]
[1780244720582,31.16,73436.75,0.02,0.05184,7e-05,5.23954]
[1780244725630,31.19,73429.47,0.02,0.05147,7e-05,5.20924]
[1780244730665,31.2,73428.95,0.02,0.05148,7e-05,5.21032]
[1780244732679,31.2,73418.46,0.02,0.05075,7e-05,5.14946]
[1780244734627,31.2,73416.99,0.02,0.05066,7e-05,5.14193]
[1780244734926,31.2,73419.84,0.02,0.05086,7e-05,5.15902]
[1780244736707,31.2,73433.37,0.02,0.0518,7e-05,5.2351]
[1780244741741,31.21,73443.94,0.02,0.05256,7e-05,5.29713]
[1780244746779,31.24,73451.22,0.02,0.05323,7e-05,5.35122]
[1780244747535,31.24,73451.22,0.02,0.05323,7e-05,5.35122]
[1780244747784,31.25,73452.76,0.02,0.05339,7e-05,5.36357]
[1780244753825,31.26,73456.27,0.02,0.05368,7e-05,5.38735]
[1780244758861,31.26,73455.64,0.02,0.05368,7e-05,5.38683]
[1780244763904,31.27,73446.71,0.02,0.05308,7e-05,5.33843]
[1780244765694,31.27,73444.73,0.02,0.05294,7e-05,5.32751]
[1780244765921,31.27,73444.74,0.02,0.05295,7e-05,5.32826]
[1780244768996,31.27,73430.05,0.02,0.05194,7e-05,5.24634]
[1780244775209,31.28,73437.84,0.02,0.05251,7e-05,5.29252]
[1780244781026,31.28,73438.16,0.02,0.05256,7e-05,5.29646]
[1780244786254,31.28,73435.44,0.02,0.05239,7e-05,5.28262]
[1780244792103,31.29,73443.22,0.02,0.05292,7e-05,5.32477]
[1780244797138,31.29,73453.07,0.02,0.05363,7e-05,5.38191]
[1780244802174,31.29,73454.08,0.02,0.05371,7e-05,5.38861]
[1780244807209,31.3,73454.13,0.02,0.05373,7e-05,5.38976]
[1780244812243,31.3,73459.76,0.02,0.05414,7e-05,5.42262]
[1780244815498,31.3,73470.04,0.02,0.05489,7e-05,5.48313]
[1780244821307,31.3,73472.38,0.02,0.05506,7e-05,5.49667]
[1780244826341,31.3,73474.0,0.02,0.05518,7e-05,5.50602]
[1780244831376,31.3,73473.99,0.02,0.05518,7e-05,5.506]
[1780244836412,31.3,73483.16,0.02,0.05584,7e-05,5.55891]
[1780244841447,31.3,73481.6,0.02,0.05573,7e-05,5.54966]
[1780244846484,31.3,73481.46,0.02,0.05571,7e-05,5.5487]
[1780244854538,31.3,73481.08,0.02,0.05565,7e-05,5.54222]
[1780244862593,31.3,73481.36,0.02,0.05567,7e-05,5.54381]
[1780244869643,31.3,73481.35,0.02,0.05567,7e-05,5.54378]
[1780244874678,31.3,73481.64,0.02,0.05569,7e-05,5.54549]
[1780244879713,31.3,73481.42,0.02,0.05567,7e-05,5.54427]
[1780244884753,31.3,73481.64,0.02,0.05569,7e-05,5.54562]
[1780244889783,31.3,73483.83,0.02,0.05585,7e-05,5.55831]
[1780244894819,31.3,73483.26,0.02,0.05581,7e-05,5.55502]
[1780244899854,31.3,73482.91,0.02,0.05578,7e-05,5.553]
[1780244906131,31.3,73483.08,0.02,0.0558,7e-05,5.55403]
[1780244913953,31.3,73482.32,0.02,0.0557,7e-05,5.54556]
[1780244921003,31.3,73482.67,0.02,0.05573,7e-05,5.54768]
[1780244926271,31.3,73483.37,0.02,0.05578,7e-05,5.55178]
[1780244936342,31.3,73483.54,0.02,0.05579,7e-05,5.55266]
[1780244942151,31.3,73484.64,0.02,0.05584,7e-05,5.55656]
[1780244948192,31.3,73485.63,0.02,0.05591,7e-05,5.56233]
[1780244954234,31.29,73485.79,0.02,0.05592,7e-05,5.56254]
[1780244961777,31.29,73485.76,0.02,0.05588,7e-05,5.55946]
[1780244967030,31.28,73486.7,0.02,0.0559,7e-05,5.56132]
[1780244973368,31.28,73487.29,0.02,0.0559,7e-05,5.56051]
[1780244976392,31.28,73490.0,0.02,0.0561,7e-05,5.57622]
[1780244976457,31.28,73490.0,0.02,0.0561,7e-05,5.57622]
[1780244982607,31.28,73496.06,0.02,0.05654,7e-05,5.61105]
[1780244984449,31.28,73509.58,0.02,0.05754,7e-05,5.68997]
[1780244989480,31.28,73513.82,0.02,0.05784,7e-05,5.71376]
[1780244994515,31.27,73510.72,0.02,0.05756,7e-05,5.69195]
[1780244999550,31.26,73504.75,0.02,0.05709,7e-05,5.65493]
[1780245002570,31.26,73493.85,0.02,0.05625,7e-05,5.58842]
[1780245007606,31.25,73492.96,0.02,0.05613,7e-05,5.57906]
[1780245013648,31.24,73487.82,0.02,0.0557,7e-05,5.54442]
[1780245018683,31.23,73492.42,0.02,0.05598,7e-05,5.56716]
[1780245023718,31.22,73493.92,0.02,0.05604,7e-05,5.57186]
[1780245028752,31.21,73494.6,0.02,0.05604,7e-05,5.57175]
[1780245033790,31.2,73491.88,0.02,0.05575,7e-05,5.5478]
[1780245039369,31.2,73492.62,0.02,0.05577,7e-05,5.549]
[1780245044866,31.18,73493.25,0.02,0.05574,7e-05,5.54725]
[1780245049902,31.18,73493.83,0.02,0.05574,7e-05,5.54677]
[1780245054936,31.17,73492.19,0.02,0.05557,7e-05,5.53348]
[1780245060355,31.16,73492.3,0.02,0.05555,7e-05,5.5319]
[1780245061019,31.16,73492.51,0.02,0.05554,7e-05,5.53091]
[1780245061115,31.16,73463.38,0.02,0.05344,7e-05,5.36329]
[1780245062411,31.16,73451.79,0.02,0.05261,7e-05,5.29628]
[1780245063609,31.16,73451.79,0.02,0.05261,7e-05,5.29628]
[1780245065263,31.15,73451.16,0.02,0.05257,7e-05,5.29236]
[1780245065294,31.15,73451.16,0.02,0.05257,7e-05,5.29236]
[1780245065347,31.15,73450.21,0.02,0.05249,7e-05,5.28627]
[1780245071115,31.15,73450.09,0.02,0.05246,7e-05,5.28421]
[1780245071956,31.15,73449.34,0.02,0.0524,7e-05,5.27931]
[1780245072031,31.15,73449.34,0.02,0.0524,7e-05,5.27931]
[1780245078102,31.14,73450.06,0.02,0.05243,7e-05,5.28131]
[1780245083136,31.14,73439.89,0.02,0.0517,7e-05,5.22247]
[1780245089363,31.14,73439.89,0.02,0.05169,7e-05,5.2212]
[1780245095220,31.13,73439.18,0.02,0.05158,7e-05,5.21132]
[1780245102270,31.13,73439.33,0.02,0.05159,7e-05,5.21226]
[1780245107545,31.13,73456.13,0.02,0.05276,7e-05,5.30716]
[1780245113352,31.13,73455.66,0.02,0.0527,7e-05,5.3025]
[1780245118388,31.13,73455.56,0.02,0.05268,7e-05,5.30034]
[1780245124429,31.12,73454.32,0.02,0.05257,7e-05,5.29153]
[1780245129464,31.12,73454.45,0.02,0.05256,7e-05,5.29086]
[1780245134500,31.12,73455.05,0.02,0.05259,7e-05,5.29352]
[1780245139534,31.12,73446.55,0.02,0.052,7e-05,5.24567]
[1780245144570,31.12,73444.39,0.02,0.05184,7e-05,5.23249]
[1780245149606,31.11,73444.78,0.02,0.05185,7e-05,5.23367]
[1780245154643,31.11,73449.34,0.02,0.05212,7e-05,5.25426]
[1780245159681,31.11,73449.4,0.02,0.05211,7e-05,5.25344]
[1780245164717,31.11,73448.58,0.02,0.05204,7e-05,5.24769]
[1780245166728,31.11,73436.08,0.02,0.05117,7e-05,5.17718]
[1780245171762,31.11,73437.0,0.02,0.05126,7e-05,5.18413]
[1780245173905,31.11,73425.94,0.02,0.05051,7e-05,5.12303]
[1780245179360,31.11,73425.37,0.02,0.05049,7e-05,5.1215]
[1780245184853,31.12,73418.84,0.02,0.05006,7e-05,5.08616]
[1780245188145,31.12,73412.6,0.02,0.04965,7e-05,5.05243]
[1780245188458,31.12,73412.6,0.02,0.04965,7e-05,5.05243]
[1780245188886,31.12,73407.49,0.02,0.04931,7e-05,5.02464]
[1780245190046,31.12,73405.0,0.02,0.04915,7e-05,5.01134]
[1780245190693,31.12,73405.0,0.02,0.04915,7e-05,5.01134]
[1780245190902,31.12,73410.84,0.02,0.04954,7e-05,5.04374]
[1780245192914,31.12,73421.89,0.02,0.05029,7e-05,5.10531]
[1780245193197,31.12,73421.89,0.02,0.05029,7e-05,5.10531]
[1780245193970,31.12,73419.16,0.02,0.05011,7e-05,5.09044]
[1780245199428,31.12,73410.46,0.02,0.04954,7e-05,5.0439]
[1780245204616,31.13,73401.74,0.02,0.04898,7e-05,4.99707]
[1780245204741,31.13,73401.74,0.02,0.04898,7e-05,4.99707]
[1780245209975,31.13,73400.22,0.02,0.04889,7e-05,4.99004]
[1780245215078,31.13,73398.99,0.02,0.04879,7e-05,4.98071]
[1780245219480,31.14,73388.56,0.02,0.04813,7e-05,4.92569]
[1780245221116,31.14,73378.59,0.02,0.04748,6e-05,4.87233]
[1780245226029,31.14,73380.72,0.02,0.04764,6e-05,4.88558]
[1780245226224,31.14,73380.72,0.02,0.04764,6e-05,4.88558]
[1780245226244,31.14,73377.98,0.02,0.04747,6e-05,4.8713]
[1780245232206,31.15,73374.45,0.02,0.04728,6e-05,4.85544]
[1780245234295,31.15,73373.43,0.02,0.04722,6e-05,4.85049]
[1780245234620,31.15,73373.43,0.02,0.04722,6e-05,4.85049]
[1780245234945,31.15,73373.43,0.02,0.04722,6e-05,4.85049]
[1780245235038,31.15,73373.43,0.02,0.04722,6e-05,4.85049]
[1780245235038,31.15,73354.7,0.02,0.04604,6e-05,4.75189]
[1780245235765,31.15,73354.7,0.02,0.04604,6e-05,4.75189]
[1780245235875,31.15,73354.7,0.02,0.04604,6e-05,4.75189]
[1780245235975,31.15,73335.24,0.02,0.04484,6e-05,4.65033]
[1780245237259,31.15,73335.24,0.02,0.04484,6e-05,4.65033]
[1780245237351,31.16,73343.48,0.02,0.04536,6e-05,4.69415]
[1780245238509,31.16,73343.48,0.02,0.04536,6e-05,4.69415]
[1780245238613,31.16,73372.46,0.02,0.04721,6e-05,4.8492]
[1780245239425,31.16,73372.46,0.02,0.04721,6e-05,4.8492]
[1780245239435,31.16,73386.82,0.02,0.04814,7e-05,4.92646]
[1780245240636,31.16,73386.82,0.02,0.04814,7e-05,4.92646]
[1780245240643,31.16,73386.82,0.02,0.04814,7e-05,4.92646]
[1780245241026,31.16,73386.82,0.02,0.04814,7e-05,4.92646]
[1780245241028,31.16,73395.08,0.02,0.04869,7e-05,4.97211]
[1780245241448,31.16,73395.08,0.02,0.04869,7e-05,4.97211]
[1780245241921,31.16,73377.7,0.02,0.04756,6e-05,4.87845]
[1780245242334,31.16,73377.7,0.02,0.04756,6e-05,4.87845]
[1780245247371,31.17,73378.64,0.02,0.04764,6e-05,4.88518]
[1780245248898,31.17,73375.65,0.02,0.04745,6e-05,4.86947]
[1780245248990,31.17,73375.65,0.02,0.04745,6e-05,4.86947]
[1780245249023,31.17,73367.62,0.02,0.04695,6e-05,4.82731]
[1780245249406,31.17,73367.62,0.02,0.04695,6e-05,4.82731]
[1780245249427,31.17,73367.62,0.02,0.04695,6e-05,4.82731]
[1780245250922,31.17,73363.84,0.02,0.04671,6e-05,4.80716]
[1780245250984,31.17,73363.84,0.02,0.04671,6e-05,4.80716]
[1780245250998,31.17,73360.34,0.02,0.04649,6e-05,4.78945]
[1780245254523,31.17,73372.17,0.02,0.04727,6e-05,4.85451]
[1780245255339,31.17,73372.17,0.02,0.04727,6e-05,4.85451]
[1780245255433,31.17,73372.17,0.02,0.04727,6e-05,4.85451]
[1780245255441,31.17,73377.92,0.02,0.04764,6e-05,4.88536]
[1780245257234,31.18,73377.08,0.02,0.04759,6e-05,4.88133]
[1780245257326,31.18,73377.08,0.02,0.04759,6e-05,4.88133]
[1780245257484,31.18,73377.08,0.02,0.04759,6e-05,4.88133]
[1780245257535,31.18,73361.4,0.02,0.0466,6e-05,4.79833]
[1780245260427,31.18,73351.44,0.02,0.04598,6e-05,4.74658]
[1780245265839,31.19,73351.14,0.02,0.04599,6e-05,4.74718]
[1780245266058,31.19,73351.14,0.02,0.04599,6e-05,4.74718]
[1780245266469,31.19,73354.06,0.02,0.04619,6e-05,4.76366]
[1780245269258,31.19,73351.86,0.02,0.04607,6e-05,4.75359]
[1780245269376,31.19,73351.86,0.02,0.04607,6e-05,4.75359]
[1780245269490,31.19,73351.96,0.02,0.04608,6e-05,4.75465]
[1780245274526,31.2,73358.55,0.02,0.04649,6e-05,4.78763]
[1780245279568,31.2,73353.98,0.02,0.04623,6e-05,4.76598]
[1780245281583,31.21,73343.66,0.02,0.0456,6e-05,4.71316]
[1780245282841,31.21,73320.64,0.02,0.04419,6e-05,4.59409]
[1780245284990,31.21,73320.99,0.02,0.04422,6e-05,4.59667]
[1780245287625,31.22,73330.8,0.02,0.04486,6e-05,4.65049]
[1780245291653,31.22,73341.41,0.02,0.04554,6e-05,4.70846]
[1780245292904,31.22,73330.64,0.02,0.04488,6e-05,4.65287]
[1780245298707,31.23,73332.46,0.02,0.04505,6e-05,4.66652]
[1780245301999,31.24,73331.45,0.02,0.045,6e-05,4.66268]
[1780245302302,31.24,73339.58,0.02,0.04551,6e-05,4.70587]
[1780245302352,31.24,73339.58,0.02,0.04551,6e-05,4.70587]
[1780245302376,31.24,73339.58,0.02,0.04551,6e-05,4.70587]
[1780245302989,31.24,73342.33,0.02,0.04569,6e-05,4.72095]
[1780245303980,31.24,73342.33,0.02,0.04569,6e-05,4.72095]
[1780245304056,31.24,73344.46,0.02,0.04583,6e-05,4.73277]
[1780245305555,31.24,73344.46,0.02,0.04584,6e-05,4.73339]
[1780245310790,31.25,73336.8,0.02,0.04541,6e-05,4.69723]
[1780245311797,31.25,73350.07,0.02,0.04625,6e-05,4.76766]
[1780245314804,31.26,73344.9,0.02,0.04594,6e-05,4.74156]
[1780245314913,31.26,73344.9,0.02,0.04594,6e-05,4.74156]
[1780245320862,31.27,73334.08,0.02,0.04532,6e-05,4.68949]
[1780245325898,31.28,73343.39,0.02,0.04594,6e-05,4.74176]
[1780245330931,31.28,73348.93,0.02,0.04633,6e-05,4.77413]
[1780245335966,31.29,73349.2,0.02,0.04635,6e-05,4.77457]
[1780245341003,31.3,73344.81,0.02,0.04611,6e-05,4.75434]
[1780245343711,31.3,73345.69,0.02,0.04618,6e-05,4.76016]
[1780245343801,31.3,73345.69,0.02,0.04618,6e-05,4.76016]
[1780245344165,31.3,73345.69,0.02,0.04618,6e-05,4.76016]
[1780245344187,31.3,73332.3,0.02,0.04535,6e-05,4.69052]
[1780245346041,31.3,73320.83,0.02,0.04465,6e-05,4.63212]
[1780245347044,31.3,73307.92,0.02,0.04388,6e-05,4.56637]
[1780245348055,31.31,73297.17,0.02,0.04324,6e-05,4.51232]
[1780245348989,31.31,73297.17,0.02,0.04324,6e-05,4.51232]
[1780245351075,31.31,73311.56,0.02,0.04414,6e-05,4.58869]
[1780245355663,31.32,73318.81,0.02,0.04462,6e-05,4.62925]
[1780245355703,31.32,73318.81,0.02,0.04462,6e-05,4.62925]
[1780245356114,31.32,73324.71,0.02,0.04499,6e-05,4.66058]
[1780245361150,31.33,73332.67,0.02,0.04553,6e-05,4.7054]
[1780245366185,31.34,73327.17,0.02,0.04522,6e-05,4.67999]
[1780245368672,31.34,73319.59,0.02,0.04477,6e-05,4.64203]
[1780245372650,31.35,73319.51,0.02,0.04481,6e-05,4.64462]
[1780245372864,31.35,73319.51,0.02,0.04481,6e-05,4.64462]
[1780245372942,31.35,73319.51,0.02,0.04481,6e-05,4.64462]
[1780245373075,31.35,73319.51,0.02,0.04481,6e-05,4.64462]
[1780245373236,31.35,73310.77,0.02,0.04428,6e-05,4.60025]
[1780245373349,31.35,73310.77,0.02,0.04428,6e-05,4.60025]
[1780245373678,31.35,73310.77,0.02,0.04428,6e-05,4.60025]
[1780245374098,31.35,73310.77,0.02,0.04428,6e-05,4.60025]
[1780245374156,31.35,73310.77,0.02,0.04428,6e-05,4.60025]
[1780245374240,31.35,73301.21,0.02,0.04371,6e-05,4.55204]
[1780245380139,31.36,73300.72,0.02,0.04373,6e-05,4.5531]
[1780245380198,31.36,73300.72,0.02,0.04373,6e-05,4.5531]
[1780245380223,31.36,73300.72,0.02,0.04373,6e-05,4.5531]
[1780245380158,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380265,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380328,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380428,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380495,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380542,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380601,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380661,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380706,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380771,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380894,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245380962,31.36,73311.19,0.02,0.04438,6e-05,4.60823]
[1780245381021,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381357,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381437,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381525,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381582,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381608,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381657,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381718,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381846,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381881,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245381915,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245382051,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245382089,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245382154,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245382208,31.36,73311.74,0.02,0.04442,6e-05,4.6117]
[1780245382190,31.37,73315.07,0.02,0.04463,6e-05,4.6295]
[1780245382322,31.37,73315.07,0.02,0.04463,6e-05,4.6295]
[1780245382366,31.37,73315.07,0.02,0.04463,6e-05,4.6295]
[1780245382511,31.37,73315.07,0.02,0.04463,6e-05,4.6295]
[1780245382563,31.37,73315.07,0.02,0.04463,6e-05,4.6295]
[1780245382630,31.37,73319.32,0.02,0.0449,6e-05,4.65209]
[1780245386986,31.37,73323.72,0.02,0.04518,6e-05,4.67619]
[1780245387054,31.37,73323.72,0.02,0.04518,6e-05,4.67619]
[1780245387099,31.37,73330.35,0.02,0.04561,6e-05,4.71208]
[1780245390820,31.38,73330.16,0.02,0.04561,6e-05,4.71234]
[1780245390906,31.38,73330.16,0.02,0.04561,6e-05,4.71234]
[1780245396395,31.39,73337.73,0.02,0.0461,6e-05,4.75241]
[1780245401831,31.39,73338.66,0.02,0.04619,6e-05,4.7596]
[1780245407487,31.4,73340.45,0.02,0.04635,6e-05,4.7733]
[1780245408889,31.4,73353.65,0.02,0.0472,6e-05,4.84457]
[1780245414537,31.41,73355.27,0.02,0.04735,6e-05,4.85633]
[1780245419946,31.42,73355.91,0.02,0.04742,6e-05,4.86225]
[1780245425614,31.43,73353.53,0.02,0.04732,6e-05,4.85388]
[1780245430650,31.44,73353.79,0.02,0.04738,6e-05,4.85889]
[1780245435684,31.44,73348.75,0.02,0.04709,6e-05,4.83507]
[1780245440719,31.45,73351.4,0.02,0.04729,6e-05,4.85151]
[1780245444763,31.45,73369.8,0.02,0.04849,7e-05,4.95119]
[1780245449796,31.45,73374.73,0.02,0.04883,7e-05,4.97879]
[1780245454832,31.46,73374.89,0.02,0.04882,7e-05,4.97688]
[1780245460234,31.46,73378.81,0.02,0.04908,7e-05,4.99889]
[1780245463143,31.46,73390.77,0.02,0.04989,7e-05,5.06495]
[1780245468932,31.46,73395.49,0.02,0.05022,7e-05,5.09216]
[1780245473968,31.47,73395.2,0.02,0.05021,7e-05,5.09165]
[1780245479003,31.47,73396.77,0.02,0.05033,7e-05,5.10128]
[1780245484040,31.47,73404.06,0.02,0.05083,7e-05,5.14247]
[1780245489076,31.47,73400.72,0.02,0.05062,7e-05,5.12475]
[1780245494112,31.48,73400.0,0.02,0.05059,7e-05,5.12256]
[1780245499147,31.48,73397.83,0.02,0.05046,7e-05,5.11159]
[1780245504183,31.48,73392.97,0.02,0.05014,7e-05,5.08587]
[1780245510225,31.48,73390.79,0.02,0.05002,7e-05,5.07538]
[1780245515261,31.49,73390.73,0.02,0.04999,7e-05,5.07226]
[1780245515636,31.49,73390.73,0.02,0.04999,7e-05,5.07226]
[1780245515893,31.49,73390.73,0.02,0.04999,7e-05,5.07226]
[1780245515921,31.49,73390.73,0.02,0.04999,7e-05,5.07226]
[1780245516331,31.49,73390.73,0.02,0.04999,7e-05,5.07226]
[1780245516266,31.49,73393.19,0.02,0.05016,7e-05,5.08594]
[1780245517275,31.49,73415.41,0.02,0.05166,7e-05,5.20851]
[1780245517617,31.49,73415.41,0.02,0.05166,7e-05,5.20851]
[1780245517732,31.49,73415.41,0.02,0.05166,7e-05,5.20851]
[1780245518281,31.49,73415.64,0.02,0.05168,7e-05,5.2097]
[1780245520100,31.49,73414.27,0.02,0.05158,7e-05,5.20201]
[1780245520294,31.49,73413.9,0.02,0.05155,7e-05,5.19989]
[1780245520457,31.49,73413.9,0.02,0.05155,7e-05,5.19989]
[1780245526340,31.49,73413.28,0.02,0.05151,7e-05,5.19602]
[1780245531372,31.48,73414.64,0.02,0.05159,7e-05,5.20296]
[1780245536406,31.48,73412.1,0.02,0.05141,7e-05,5.18824]
[1780245541441,31.48,73415.83,0.02,0.05166,7e-05,5.20857]
[1780245546478,31.48,73421.21,0.02,0.05203,7e-05,5.23829]
[1780245551513,31.48,73421.68,0.02,0.05206,7e-05,5.241]
[1780245556546,31.49,73430.77,0.02,0.05271,7e-05,5.29373]
[1780245561582,31.49,73431.77,0.02,0.05281,7e-05,5.30115]
[1780245566619,31.49,73433.03,0.02,0.05292,7e-05,5.30998]
[1780245568631,31.5,73423.22,0.02,0.05225,7e-05,5.25585]
[1780245571651,31.5,73416.35,0.02,0.05175,7e-05,5.21445]
[1780245577694,31.5,73414.71,0.02,0.05167,7e-05,5.2082]
[1780245582728,31.51,73426.73,0.02,0.05253,7e-05,5.27743]
[1780245588774,31.52,73419.64,0.02,0.05207,7e-05,5.24051]
[1780245594055,31.52,73420.91,0.02,0.05218,7e-05,5.24961]
[1780245599851,31.53,73424.07,0.02,0.05243,7e-05,5.26953]
[1780245600987,31.53,73413.6,0.02,0.05172,7e-05,5.21167]
[1780245604127,31.53,73404.05,0.02,0.05108,7e-05,5.16039]
[1780245607719,31.53,73403.65,0.02,0.05108,7e-05,5.15975]
[1780245607999,31.53,73403.65,0.02,0.05108,7e-05,5.15975]
[1780245608000,31.53,73393.61,0.02,0.0504,7e-05,5.10469]
[1780245609547,31.53,73393.61,0.02,0.0504,7e-05,5.10481]
[1780245609607,31.53,73393.61,0.02,0.0504,7e-05,5.10481]
[1780245609920,31.53,73384.16,0.02,0.04978,7e-05,5.05353]
[1780245611569,31.53,73384.34,0.02,0.04979,7e-05,5.05476]
[1780245611640,31.53,73384.34,0.02,0.04979,7e-05,5.05476]
[1780245611935,31.53,73384.57,0.02,0.04981,7e-05,5.05616]
[1780245616970,31.54,73393.19,0.02,0.05039,7e-05,5.10335]
[1780245622006,31.54,73390.93,0.02,0.05024,7e-05,5.09133]
[1780245627042,31.54,73393.27,0.02,0.05042,7e-05,5.10604]
[1780245632078,31.54,73393.61,0.02,0.05043,7e-05,5.10581]
[1780245637112,31.55,73399.99,0.02,0.05088,7e-05,5.14255]
[1780245643156,31.55,73401.49,0.02,0.05101,7e-05,5.15349]
[1780245650214,31.56,73403.44,0.02,0.05119,7e-05,5.16758]
[1780245655240,31.57,73404.69,0.02,0.05129,7e-05,5.17609]
[1780245664548,31.57,73404.41,0.02,0.05131,7e-05,5.17775]
[1780245670345,31.58,73407.65,0.02,0.05157,7e-05,5.19842]
[1780245675380,31.58,73413.78,0.02,0.05201,7e-05,5.23432]
[1780245680415,31.59,73415.31,0.02,0.05213,7e-05,5.24409]
[1780245685451,31.59,73412.16,0.02,0.05192,7e-05,5.22676]
[1780245690484,31.59,73410.48,0.02,0.0518,7e-05,5.21675]
[1780245699548,31.58,73405.04,0.02,0.05138,7e-05,5.18184]
[1780245704583,31.58,73399.82,0.02,0.05102,7e-05,5.15244]
[1780245709611,31.58,73398.26,0.02,0.0509,7e-05,5.14325]
[1780245714900,31.58,73393.7,0.02,0.0506,7e-05,5.11854]
[1780245720697,31.58,73394.02,0.02,0.05062,7e-05,5.12047]
[1780245725732,31.58,73395.08,0.02,0.0507,7e-05,5.12644]
[1780245730767,31.58,73394.67,0.02,0.05067,7e-05,5.1244]
[1780245735801,31.58,73394.82,0.02,0.05069,7e-05,5.12546]
[1780245741844,31.58,73395.55,0.02,0.05074,7e-05,5.12977]
[1780245748895,31.59,73394.82,0.02,0.05069,7e-05,5.12618]
[1780245753935,31.59,73392.17,0.02,0.05049,7e-05,5.10835]
[1780245758963,31.59,73389.05,0.02,0.0503,7e-05,5.09285]
[1780245763998,31.59,73386.57,0.02,0.05015,7e-05,5.08074]
[1780245769062,31.6,73385.02,0.02,0.05006,7e-05,5.07348]
[1780245775321,31.6,73389.22,0.02,0.05037,7e-05,5.09852]
[1780245781125,31.6,73388.25,0.02,0.05033,7e-05,5.09497]
[1780245786158,31.61,73390.03,0.02,0.05046,7e-05,5.10612]
[1780245791195,31.61,73391.0,0.02,0.05055,7e-05,5.11284]
[1780245796230,31.61,73391.22,0.02,0.05058,7e-05,5.11547]
[1780245801264,31.62,73392.71,0.02,0.0507,7e-05,5.12501]
[1780245806300,31.62,73394.39,0.02,0.05082,7e-05,5.13553]
[1780245811335,31.62,73394.38,0.02,0.0508,7e-05,5.13271]
[1780245816369,31.63,73398.02,0.02,0.05107,7e-05,5.15459]
[1780245821407,31.63,73404.36,0.02,0.05153,7e-05,5.1919]
[1780245826440,31.64,73403.13,0.02,0.05147,7e-05,5.18715]
[1780245831476,31.64,73402.65,0.02,0.05145,7e-05,5.18527]
[1780245838524,31.64,73401.57,0.02,0.05139,7e-05,5.18007]
[1780245843560,31.64,73398.64,0.02,0.05119,7e-05,5.16391]
[1780245849677,31.64,73397.84,0.02,0.05114,7e-05,5.15964]
[1780245855651,31.64,73399.16,0.02,0.05123,7e-05,5.16752]
[1780245860687,31.64,73398.56,0.02,0.0512,7e-05,5.16493]
[1780245866727,31.65,73398.23,0.02,0.05119,7e-05,5.16393]
[1780245872769,31.65,73397.76,0.02,0.05113,7e-05,5.1581]
[1780245878810,31.65,73397.66,0.02,0.05113,7e-05,5.15842]
[1780245882982,31.65,73397.68,0.02,0.05114,7e-05,5.15895]
[1780245884862,31.65,73380.1,0.02,0.04996,7e-05,5.06302]
[1780245887077,31.65,73379.82,0.02,0.04994,7e-05,5.0614]
[1780245892142,31.65,73380.94,0.02,0.05001,7e-05,5.0669]
[1780245897980,31.65,73393.1,0.02,0.05083,7e-05,5.13357]
[1780245903017,31.66,73392.62,0.02,0.05083,7e-05,5.13377]
[1780245905496,31.66,73380.86,0.02,0.05005,7e-05,5.07008]
[1780245912079,31.66,73377.12,0.02,0.0498,7e-05,5.04977]
[1780245916346,31.66,73366.09,0.02,0.04908,7e-05,4.99073]
[1780245922159,31.67,73364.3,0.02,0.04901,7e-05,4.98477]
[1780245925460,31.67,73365.57,0.02,0.04911,7e-05,4.9928]
[1780245925699,31.67,73365.57,0.02,0.04911,7e-05,4.9928]
[1780245925736,31.67,73365.77,0.02,0.04913,7e-05,4.99447]
[1780245926153,31.67,73365.77,0.02,0.04913,7e-05,4.99447]
[1780245926418,31.67,73373.1,0.02,0.04962,7e-05,5.03458]
[1780245927428,31.67,73373.1,0.02,0.04962,7e-05,5.03458]
[1780245927505,31.67,73373.1,0.02,0.04962,7e-05,5.03458]
[1780245927515,31.67,73373.28,0.02,0.04964,7e-05,5.03609]
[1780245929393,31.68,73373.39,0.02,0.04965,7e-05,5.03722]
[1780245929437,31.68,73373.39,0.02,0.04965,7e-05,5.03722]
[1780245929441,31.68,73373.39,0.02,0.04965,7e-05,5.03722]
[1780245929519,31.68,73373.39,0.02,0.04965,7e-05,5.03722]
[1780245929621,31.68,73376.03,0.02,0.04984,7e-05,5.05227]
[1780245935251,31.69,73376.59,0.02,0.04988,7e-05,5.05524]
[1780245940285,31.69,73376.98,0.02,0.04994,7e-05,5.05941]
[1780245945320,31.69,73376.87,0.02,0.04993,7e-05,5.05918]
[1780245950355,31.69,73376.97,0.02,0.04994,7e-05,5.06012]
[1780245956628,31.69,73377.97,0.02,0.05002,7e-05,5.06588]
[1780245961434,31.69,73367.99,0.02,0.04937,7e-05,5.01259]
[1780245966703,31.7,73363.37,0.02,0.04908,7e-05,4.98875]
[1780245974524,31.7,73355.79,0.02,0.0486,6e-05,4.94979]
[1780245979558,31.7,73358.53,0.02,0.04879,6e-05,4.96514]
[1780245984593,31.7,73365.85,0.02,0.04927,7e-05,5.00477]
[1780245989628,31.7,73372.83,0.02,0.04973,7e-05,5.04287]
[1780245994666,31.71,73373.19,0.02,0.04973,7e-05,5.04112]
[1780246001713,31.71,73373.8,0.02,0.04977,7e-05,5.04472]
[1780246006749,31.71,73376.53,0.02,0.04995,7e-05,5.05937]
[1780246015816,31.7,73376.44,0.02,0.0499,7e-05,5.05507]
[1780246020853,31.69,73373.07,0.02,0.04966,7e-05,5.03591]
[1780246025887,31.69,73350.49,0.02,0.04818,6e-05,4.91359]
[1780246026894,31.69,73340.4,0.02,0.04753,6e-05,4.8602]
[1780246031929,31.69,73340.51,0.02,0.04755,6e-05,4.86175]
[1780246035958,31.7,73350.57,0.02,0.0482,6e-05,4.91565]
[1780246041455,31.7,73349.89,0.02,0.04816,6e-05,4.91246]
[1780246046807,31.7,73355.61,0.02,0.04854,6e-05,4.9435]
[1780246052069,31.7,73359.75,0.02,0.04878,7e-05,4.96212]
[1780246057336,31.7,73354.71,0.02,0.04845,6e-05,4.9356]
[1780246063146,31.7,73356.63,0.02,0.04858,6e-05,4.94624]
[1780246068182,31.7,73361.42,0.02,0.0489,7e-05,4.97212]
[1780246073216,31.71,73360.74,0.02,0.04887,7e-05,4.97004]
[1780246078252,31.71,73360.64,0.02,0.04889,7e-05,4.97146]
[1780246083289,31.71,73356.51,0.02,0.04865,6e-05,4.95132]
[1780246085301,31.72,73345.27,0.02,0.04793,6e-05,4.89202]
[1780246090336,31.72,73344.01,0.02,0.04786,6e-05,4.88605]
[1780246096379,31.72,73342.05,0.02,0.04776,6e-05,4.87793]
[1780246101412,31.73,73344.97,0.02,0.04797,6e-05,4.89534]
[1780246106449,31.73,73346.2,0.02,0.04807,6e-05,4.90379]
[1780246111484,31.74,73344.13,0.02,0.04793,6e-05,4.89082]
[1780246116518,31.74,73339.87,0.02,0.04768,6e-05,4.87051]
[1780246121554,31.75,73334.33,0.02,0.04736,6e-05,4.84384]
[1780246126588,31.75,73336.04,0.02,0.0475,6e-05,4.85552]
[1780246131623,31.76,73340.92,0.02,0.04784,6e-05,4.88376]
[1780246136658,31.76,73341.92,0.02,0.04794,6e-05,4.89153]
[1780246141693,31.77,73345.31,0.02,0.04819,6e-05,4.91197]
[1780246146729,31.78,73348.41,0.02,0.04841,6e-05,4.93081]
[1780246151764,31.78,73348.64,0.02,0.04846,6e-05,4.93434]
[1780246156800,31.79,73348.69,0.02,0.04849,6e-05,4.9369]
[1780246162843,31.79,73348.66,0.02,0.04852,6e-05,4.9394]
[1780246167877,31.8,73348.77,0.02,0.04855,6e-05,4.94215]
[1780246172912,31.8,73348.41,0.02,0.04852,6e-05,4.93833]
[1780246177948,31.81,73348.73,0.02,0.04857,6e-05,4.9421]
[1780246182982,31.81,73345.45,0.02,0.04838,6e-05,4.92671]
[1780246188021,31.81,73346.52,0.02,0.04845,6e-05,4.93284]
[1780246193055,31.81,73346.38,0.02,0.04845,6e-05,4.9326]
[1780246198089,31.82,73345.4,0.02,0.04842,6e-05,4.92982]
[1780246203848,31.82,73345.57,0.02,0.04845,6e-05,4.93221]
[1780246209556,31.83,73354.56,0.02,0.04907,7e-05,4.98341]
[1780246217223,31.84,73354.69,0.02,0.04912,7e-05,4.98784]
[1780246223268,31.84,73354.22,0.02,0.04912,7e-05,4.98771]
[1780246228574,31.85,73352.58,0.02,0.04904,7e-05,4.98087]
[1780246236358,31.86,73352.25,0.02,0.04902,6e-05,4.97811]
[1780246242399,31.86,73351.81,0.02,0.04902,6e-05,4.97797]
[1780246248714,31.87,73351.35,0.02,0.04901,6e-05,4.97766]
[1780246254484,31.87,73351.48,0.02,0.04905,6e-05,4.98044]
[1780246259519,31.87,73360.18,0.02,0.04964,7e-05,5.02863]
[1780246264563,31.88,73372.32,0.02,0.05045,7e-05,5.09519]
[1780246269576,31.88,73378.29,0.02,0.05086,7e-05,5.12823]
[1780246276093,31.88,73380.21,0.02,0.05098,7e-05,5.13819]
[1780246281684,31.88,73381.07,0.02,0.05103,7e-05,5.14211]
[1780246286718,31.87,73381.38,0.02,0.05104,7e-05,5.14325]
[1780246291755,31.87,73381.34,0.02,0.05099,7e-05,5.1384]
[1780246296790,31.87,73381.34,0.02,0.05099,7e-05,5.13784]
[1780246301827,31.87,73383.92,0.02,0.05115,7e-05,5.15111]
[1780246307866,31.87,73388.32,0.02,0.05143,7e-05,5.17418]
[1780246312900,31.87,73395.12,0.02,0.05189,7e-05,5.21069]
[1780246316031,31.87,73398.23,0.02,0.05209,7e-05,5.22751]
[1780246316128,31.87,73398.23,0.02,0.05209,7e-05,5.22751]
[1780246316195,31.86,73401.57,0.02,0.05232,7e-05,5.24576]
[1780246318020,31.87,73401.57,0.02,0.05232,7e-05,5.24601]
[1780246318084,31.87,73401.57,0.02,0.05232,7e-05,5.24601]
[1780246318118,31.87,73401.39,0.02,0.05231,7e-05,5.24491]
[1780246321360,31.86,73401.25,0.02,0.05229,7e-05,5.24374]
[1780246321415,31.86,73401.25,0.02,0.05229,7e-05,5.24374]
[1780246321964,31.86,73401.73,0.02,0.05233,7e-05,5.2462]
[1780246329012,31.86,73401.28,0.02,0.05228,7e-05,5.24238]
[1780246333040,31.86,73388.86,0.02,0.05142,7e-05,5.1733]
[1780246338077,31.86,73387.45,0.02,0.05132,7e-05,5.16498]
[1780246343112,31.86,73389.23,0.02,0.05143,7e-05,5.17398]
[1780246348146,31.85,73384.72,0.02,0.05112,7e-05,5.14876]
[1780246354188,31.85,73385.38,0.02,0.05112,7e-05,5.14777]
[1780246359224,31.85,73386.06,0.02,0.05116,7e-05,5.15101]
[1780246364258,31.85,73386.77,0.02,0.0512,7e-05,5.15441]
[1780246369555,31.85,73387.53,0.02,0.05125,7e-05,5.15803]
[1780246375335,31.85,73388.89,0.02,0.05133,7e-05,5.16477]
[1780246380369,31.85,73390.0,0.02,0.0514,7e-05,5.17015]
[1780246389698,31.84,73389.96,0.02,0.05138,7e-05,5.1687]
[1780246396495,31.84,73390.03,0.02,0.05137,7e-05,5.16819]
[1780246402524,31.84,73389.31,0.02,0.05131,7e-05,5.16355]
[1780246409837,31.84,73389.34,0.02,0.05131,7e-05,5.16286]
[1780246418636,31.84,73389.5,0.02,0.05127,7e-05,5.15852]
[1780246423674,31.83,73393.66,0.02,0.05154,7e-05,5.18051]
[1780246428708,31.83,73395.16,0.02,0.05163,7e-05,5.18788]
[1780246433742,31.83,73403.94,0.02,0.05221,7e-05,5.23487]
[1780246438777,31.83,73404.66,0.02,0.05224,7e-05,5.23736]
[1780246443812,31.82,73403.18,0.02,0.05212,7e-05,5.22777]
[1780246450119,31.82,73402.66,0.02,0.05206,7e-05,5.22307]
[1780246457910,31.81,73401.56,0.02,0.05197,7e-05,5.21528]
[1780246462959,31.81,73405.26,0.02,0.0522,7e-05,5.23445]
[1780246467993,31.81,73407.44,0.02,0.05234,7e-05,5.24533]
[1780246473034,31.81,73412.11,0.02,0.0526,7e-05,5.26574]
[1780246478069,31.8,73416.59,0.02,0.0529,7e-05,5.28936]
[1780246484114,31.8,73417.42,0.02,0.05292,7e-05,5.29126]
[1780246490400,31.79,73419.52,0.02,0.05303,7e-05,5.30008]
[1780246496198,31.79,73420.43,0.02,0.05308,7e-05,5.30445]
[1780246501234,31.79,73422.85,0.02,0.05327,7e-05,5.31907]
[1780246506271,31.79,73425.22,0.02,0.05345,7e-05,5.33336]
[1780246511303,31.8,73425.89,0.02,0.0535,7e-05,5.33806]
[1780246516338,31.8,73427.75,0.02,0.05365,7e-05,5.34937]
[1780246518646,31.8,73428.9,0.02,0.05373,7e-05,5.35616]
[1780246518875,31.8,73428.9,0.02,0.05373,7e-05,5.35616]
[1780246519360,31.8,73429.55,0.02,0.05378,7e-05,5.35998]
[1780246520523,31.8,73433.65,0.02,0.05407,7e-05,5.38315]
[1780246520570,31.8,73433.65,0.02,0.05407,7e-05,5.38315]
[1780246521376,31.8,73433.19,0.02,0.05404,7e-05,5.3807]
[1780246530436,31.8,73433.28,0.02,0.05406,7e-05,5.38241]
[1780246535471,31.8,73432.83,0.02,0.054,7e-05,5.37643]
[1780246540761,31.81,73433.43,0.02,0.05405,7e-05,5.3805]
[1780246546470,31.81,73431.45,0.02,0.05392,7e-05,5.37015]
[1780246546571,31.81,73431.45,0.02,0.05392,7e-05,5.37015]
[1780246552590,31.81,73419.33,0.02,0.05308,7e-05,5.30329]
[1780246557625,31.81,73410.64,0.02,0.05249,7e-05,5.25534]
[1780246563667,31.81,73409.63,0.02,0.05244,7e-05,5.25155]
[1780246568703,31.81,73407.45,0.02,0.05228,7e-05,5.23856]
[1780246573737,31.81,73406.16,0.02,0.05217,7e-05,5.22962]
[1780246578773,31.8,73404.98,0.02,0.05207,7e-05,5.22147]
[1780246587836,31.8,73404.57,0.02,0.05201,7e-05,5.21654]
[1780246595893,31.79,73404.64,0.02,0.05194,7e-05,5.21041]
[1780246601189,31.79,73404.8,0.02,0.05193,7e-05,5.20948]
[1780246607975,31.78,73404.8,0.02,0.05191,7e-05,5.20769]
[1780246613015,31.78,73404.79,0.02,0.05189,7e-05,5.20613]
[1780246621330,31.77,73404.52,0.02,0.05184,7e-05,5.20201]
[1780246629125,31.77,73402.71,0.02,0.05169,7e-05,5.19012]
[1780246634164,31.77,73402.69,0.02,0.05167,7e-05,5.18841]
[1780246639196,31.76,73402.93,0.02,0.05167,7e-05,5.1884]
[1780246648595,31.76,73403.59,0.02,0.05171,7e-05,5.19149]
[1780246655309,31.75,73403.25,0.02,0.0516,7e-05,5.18178]
[1780246660344,31.75,73403.72,0.02,0.05162,7e-05,5.18307]
[1780246670413,31.75,73403.95,0.02,0.0516,7e-05,5.18175]
[1780246675447,31.74,73404.48,0.02,0.05162,7e-05,5.18339]
[1780246680483,31.74,73405.04,0.02,0.05164,7e-05,5.18516]
[1780246684512,31.74,73414.95,0.02,0.0523,7e-05,5.23856]
[1780246692569,31.73,73414.36,0.02,0.05222,7e-05,5.23234]
[1780246698613,31.73,73414.09,0.02,0.05218,7e-05,5.22901]
[1780246705662,31.72,73413.72,0.02,0.05213,7e-05,5.22484]
[1780246710696,31.72,73413.74,0.02,0.05211,7e-05,5.22346]
[1780246715731,31.71,73413.89,0.02,0.05207,7e-05,5.21877]
[1780246720766,31.71,73414.8,0.02,0.05211,7e-05,5.22235]
[1780246725801,31.71,73414.82,0.02,0.05209,7e-05,5.22096]
[1780246730836,31.7,73415.0,0.02,0.05209,7e-05,5.22041]
[1780246735871,31.7,73415.56,0.02,0.05211,7e-05,5.22193]
[1780246740908,31.7,73416.65,0.02,0.05216,7e-05,5.22636]
[1780246745941,31.69,73416.85,0.02,0.05215,7e-05,5.22588]
[1780246752247,31.69,73417.6,0.02,0.05218,7e-05,5.22816]
[1780246759033,31.68,73418.04,0.02,0.05219,7e-05,5.22839]
[1780246764067,31.68,73420.67,0.02,0.05235,7e-05,5.2414]
[1780246769103,31.68,73422.25,0.02,0.05244,7e-05,5.2486]
[1780246776153,31.67,73423.44,0.02,0.05245,7e-05,5.24892]
[1780246782462,31.67,73424.42,0.02,0.05249,7e-05,5.25223]
[1780246790253,31.66,73424.06,0.02,0.05244,7e-05,5.24811]
[1780246795286,31.66,73425.81,0.02,0.05254,7e-05,5.25634]
[1780246800326,31.65,73426.76,0.02,0.05258,7e-05,5.25954]
[1780246805359,31.65,73421.08,0.02,0.05217,7e-05,5.22624]
[1780246810396,31.65,73415.17,0.02,0.05175,7e-05,5.19215]
[1780246815431,31.64,73417.53,0.02,0.05189,7e-05,5.20403]
[1780246820462,31.64,73417.82,0.02,0.0519,7e-05,5.20451]
[1780246829525,31.64,73424.28,0.02,0.05234,7e-05,5.23999]
[1780246834559,31.64,73425.35,0.02,0.05236,7e-05,5.24079]
[1780246839595,31.64,73425.57,0.02,0.0524,7e-05,5.24389]
[1780246844631,31.65,73431.02,0.02,0.0528,7e-05,5.27608]
[1780246849666,31.65,73441.54,0.02,0.05356,7e-05,5.33652]
[1780246854702,31.65,73440.49,0.02,0.0535,7e-05,5.33191]
[1780246859738,31.66,73442.05,0.02,0.05362,7e-05,5.3419]
[1780246864773,31.66,73443.4,0.02,0.05373,7e-05,5.35063]
[1780246869808,31.66,73444.64,0.02,0.05384,7e-05,5.3588]
[1780246874845,31.66,73444.67,0.02,0.05385,7e-05,5.3601]
[1780246879882,31.67,73442.19,0.02,0.05369,7e-05,5.3473]
[1780246884913,31.67,73442.87,0.02,0.05376,7e-05,5.3523]
[1780246889949,31.67,73450.79,0.02,0.05433,7e-05,5.39794]
[1780246894983,31.67,73455.01,0.02,0.0546,7e-05,5.41839]
[1780246900024,31.67,73456.67,0.02,0.05473,7e-05,5.42849]
[1780246905581,31.68,73458.39,0.02,0.05485,7e-05,5.43863]
[1780246911099,31.68,73456.58,0.02,0.05474,7e-05,5.42931]
[1780246916134,31.68,73456.52,0.02,0.05474,7e-05,5.42968]
[1780246921173,31.68,73457.46,0.02,0.05482,7e-05,5.43572]
[1780246926208,31.68,73448.91,0.02,0.05422,7e-05,5.38821]
[1780246932249,31.69,73449.49,0.02,0.05428,7e-05,5.39272]
[1780246940306,31.69,73449.94,0.02,0.05433,7e-05,5.39683]
[1780246945341,31.69,73449.82,0.02,0.05433,7e-05,5.39711]
[1780246950375,31.69,73449.94,0.02,0.05435,7e-05,5.39871]
[1780246957425,31.7,73450.24,0.02,0.05435,7e-05,5.39751]
[1780246962460,31.7,73450.2,0.02,0.05436,7e-05,5.39816]
[1780246967495,31.7,73449.8,0.02,0.05434,7e-05,5.39693]
[1780246973797,31.7,73449.89,0.02,0.05436,7e-05,5.39843]
[1780246979581,31.7,73445.43,0.02,0.05406,7e-05,5.37425]
[1780246986629,31.71,73437.37,0.02,0.05351,7e-05,5.33054]
[1780246991664,31.71,73438.01,0.02,0.05357,7e-05,5.33539]
[1780246996699,31.71,73437.46,0.02,0.05355,7e-05,5.33351]
[1780247003749,31.72,73437.51,0.02,0.05358,7e-05,5.33546]
[1780247010797,31.72,73436.04,0.02,0.05349,7e-05,5.32893]
[1780247012811,31.72,73428.85,0.02,0.05296,7e-05,5.28511]
[1780247017846,31.73,73424.16,0.02,0.05266,7e-05,5.26064]
[1780247022881,31.73,73420.94,0.02,0.05245,7e-05,5.24443]
[1780247027916,31.73,73411.32,0.02,0.05181,7e-05,5.1923]
[1780247032952,31.73,73414.86,0.02,0.05204,7e-05,5.21066]
[1780247037987,31.73,73409.09,0.02,0.05163,7e-05,5.17804]
[1780247043024,31.73,73401.46,0.02,0.0511,7e-05,5.13525]
[1780247048058,31.72,73397.68,0.02,0.05084,7e-05,5.11407]
[1780247053094,31.72,73391.2,0.02,0.0504,7e-05,5.07812]
[1780247062156,31.72,73390.52,0.02,0.05034,7e-05,5.07377]
[1780247069205,31.72,73391.45,0.02,0.0504,7e-05,5.07837]
[1780247074497,31.72,73392.16,0.02,0.05041,7e-05,5.0778]
[1780247080284,31.72,73394.28,0.02,0.05054,7e-05,5.08891]
[1780247085320,31.72,73394.88,0.02,0.05058,7e-05,5.0918]
[1780247091362,31.72,73394.82,0.02,0.05057,7e-05,5.09107]
[1780247104708,31.72,73395.47,0.02,0.0506,7e-05,5.09375]
[1780247111502,31.71,73398.51,0.02,0.0508,7e-05,5.10998]
[1780247118551,31.71,73401.63,0.02,0.05101,7e-05,5.12644]
[1780247124850,31.71,73401.15,0.02,0.05096,7e-05,5.12312]
[1780247130636,31.71,73400.61,0.02,0.05092,7e-05,5.11966]
[1780247136677,31.71,73410.05,0.02,0.05151,7e-05,5.16615]
[1780247141711,31.71,73408.38,0.02,0.05138,7e-05,5.15592]
[1780247148804,31.7,73407.6,0.02,0.05131,7e-05,5.15042]
[1780247151795,31.7,73397.15,0.02,0.0506,7e-05,5.09252]
[1780247157577,31.7,73396.28,0.02,0.05054,7e-05,5.08756]
[1780247163878,31.7,73395.64,0.02,0.05049,7e-05,5.08371]
[1780247168914,31.7,73395.92,0.02,0.05051,7e-05,5.085]
[1780247174043,31.7,73392.06,0.02,0.05025,7e-05,5.06386]
[1780247180838,31.7,73388.13,0.02,0.04999,7e-05,5.0427]
[1780247183012,31.7,73401.89,0.02,0.05091,7e-05,5.1176]
[1780247188053,31.7,73402.33,0.02,0.05093,7e-05,5.11925]
[1780247193083,31.7,73404.55,0.02,0.05103,7e-05,5.12656]
[1780247199125,31.69,73404.0,0.02,0.05098,7e-05,5.12263]
[1780247204161,31.69,73409.59,0.02,0.05135,7e-05,5.15276]
[1780247209196,31.69,73412.37,0.02,0.05154,7e-05,5.16747]
[1780247214230,31.69,73418.45,0.02,0.05195,7e-05,5.20081]
[1780247219267,31.7,73420.71,0.02,0.05213,7e-05,5.21549]
[1780247224300,31.7,73421.09,0.02,0.05218,7e-05,5.21963]
[1780247229336,31.7,73412.47,0.02,0.05162,7e-05,5.17397]
[1780247234371,31.7,73411.56,0.02,0.05154,7e-05,5.16788]
[1780247239406,31.7,73408.79,0.02,0.05134,7e-05,5.15165]
[1780247244441,31.7,73409.13,0.02,0.05135,7e-05,5.15267]
[1780247252499,31.69,73408.05,0.02,0.05122,7e-05,5.14097]
[1780247257538,31.69,73409.63,0.02,0.05132,7e-05,5.1486]
[1780247262573,31.69,73405.11,0.02,0.051,7e-05,5.12287]
[1780247267609,31.69,73407.81,0.02,0.05117,7e-05,5.13686]
[1780247272646,31.69,73408.95,0.02,0.05124,7e-05,5.1422]
[1780247277679,31.68,73405.71,0.02,0.05101,7e-05,5.12368]
[1780247282714,31.68,73399.41,0.02,0.05058,7e-05,5.08863]
[1780247289764,31.68,73396.56,0.02,0.05038,7e-05,5.07281]
[1780247294798,31.68,73394.25,0.02,0.05022,7e-05,5.05985]
[1780247299834,31.68,73394.02,0.02,0.0502,7e-05,5.05821]
[1780247304875,31.68,73403.66,0.02,0.05084,7e-05,5.11005]
[1780247314939,31.67,73407.51,0.02,0.05104,7e-05,5.12538]
[1780247319975,31.67,73406.97,0.02,0.05099,7e-05,5.1216]
[1780247325014,31.67,73406.93,0.02,0.05098,7e-05,5.12056]
[1780247330048,31.67,73406.11,0.02,0.05092,7e-05,5.11527]
[1780247335081,31.67,73416.1,0.02,0.05159,7e-05,5.16947]
[1780247340118,31.66,73423.24,0.02,0.05206,7e-05,5.20766]
[1780247345152,31.66,73424.51,0.02,0.05213,7e-05,5.21323]
[1780247350186,31.66,73426.81,0.02,0.05227,7e-05,5.2246]
[1780247355221,31.65,73427.82,0.02,0.05232,7e-05,5.22877]
[1780247360256,31.65,73432.83,0.02,0.05265,7e-05,5.25514]
[1780247365292,31.65,73434.61,0.02,0.05275,7e-05,5.2634]
[1780247370328,31.64,73432.36,0.02,0.05258,7e-05,5.24929]
[1780247375361,31.64,73427.02,0.02,0.05216,7e-05,5.21444]
[1780247380396,31.64,73425.2,0.02,0.05202,7e-05,5.20373]
[1780247385432,31.64,73424.9,0.02,0.05199,7e-05,5.20135]
[1780247390471,31.64,73427.05,0.02,0.05213,7e-05,5.21242]
[1780247392122,31.64,73416.96,0.02,0.05144,7e-05,5.15636]
[1780247398526,31.63,73412.22,0.02,0.0511,7e-05,5.12945]
[1780247403562,31.63,73407.47,0.02,0.05077,7e-05,5.10281]
[1780247410071,31.63,73407.72,0.02,0.05078,7e-05,5.10376]
[1780247410543,31.63,73407.07,0.02,0.05074,7e-05,5.09999]
[1780247410848,31.63,73407.07,0.02,0.05074,7e-05,5.09999]
[1780247410990,31.63,73407.07,0.02,0.05074,7e-05,5.09999]
[1780247411140,31.63,73407.07,0.02,0.05074,7e-05,5.09999]
[1780247411242,31.63,73378.5,0.02,0.04884,7e-05,4.94504]
[1780247412630,31.63,73362.6,0.02,0.0478,6e-05,4.86019]
[1780247416897,31.63,73359.83,0.02,0.04764,6e-05,4.84634]
[1780247416983,31.63,73359.83,0.02,0.04764,6e-05,4.84634]
[1780247417083,31.63,73368.39,0.02,0.04819,6e-05,4.89157]
[1780247417751,31.63,73368.39,0.02,0.04819,6e-05,4.89157]
[1780247423705,31.63,73369.49,0.02,0.04826,6e-05,4.89801]
[1780247427484,31.63,73369.93,0.02,0.0483,6e-05,4.90065]
[1780247427513,31.63,73369.93,0.02,0.0483,6e-05,4.90065]
[1780247427732,31.63,73369.93,0.02,0.0483,6e-05,4.90065]
[1780247433780,31.64,73370.04,0.02,0.04827,6e-05,4.89765]
[1780247438813,31.64,73361.84,0.02,0.04775,6e-05,4.85458]
[1780247443847,31.64,73363.14,0.02,0.04784,6e-05,4.86219]
[1780247448884,31.64,73366.18,0.02,0.04805,6e-05,4.87907]
[1780247454927,31.64,73370.94,0.02,0.04837,6e-05,4.90524]
[1780247459962,31.64,73372.35,0.02,0.04846,7e-05,4.91333]
[1780247464999,31.64,73376.23,0.02,0.04872,7e-05,4.93454]
[1780247470042,31.65,73375.85,0.02,0.0487,7e-05,4.93297]
[1780247477377,31.65,73376.81,0.02,0.04877,7e-05,4.93863]
[1780247484673,31.65,73376.4,0.02,0.04875,7e-05,4.93665]
[1780247489179,31.65,73386.9,0.02,0.04944,7e-05,4.99357]
[1780247491188,31.65,73399.94,0.02,0.05028,7e-05,5.06037]
[1780247496222,31.65,73399.05,0.02,0.05022,7e-05,5.05555]
[1780247501258,31.65,73398.87,0.02,0.05021,7e-05,5.05463]
[1780247507300,31.65,73400.76,0.02,0.05033,7e-05,5.06488]
[1780247512335,31.65,73401.31,0.02,0.05037,7e-05,5.06778]
[1780247518379,31.65,73401.47,0.02,0.05038,7e-05,5.06847]
[1780247523417,31.65,73399.36,0.02,0.05023,7e-05,5.0568]
[1780247528449,31.65,73401.2,0.02,0.05036,7e-05,5.06672]
[1780247535498,31.65,73400.88,0.02,0.05033,7e-05,5.06482]
[1780247541540,31.65,73400.59,0.02,0.05031,7e-05,5.06315]
[1780247547874,31.65,73400.42,0.02,0.0503,7e-05,5.06217]
[1780247554631,31.65,73399.73,0.02,0.05022,7e-05,5.05434]
[1780247559668,31.65,73396.39,0.02,0.04999,7e-05,5.03628]
[1780247564702,31.65,73396.45,0.02,0.05,7e-05,5.03679]
[1780247569737,31.65,73399.58,0.02,0.05021,7e-05,5.05387]
[1780247574771,31.65,73396.75,0.02,0.05002,7e-05,5.03858]
[1780247582763,31.65,73396.72,0.02,0.05002,7e-05,5.03849]
[1780247588166,31.65,73396.89,0.02,0.05003,7e-05,5.03964]
[1780247593904,31.65,73397.03,0.02,0.05005,7e-05,5.04047]
[1780247598940,31.65,73397.09,0.02,0.05005,7e-05,5.04086]
[1780247603974,31.65,73397.1,0.02,0.05005,7e-05,5.04096]
[1780247610021,31.65,73397.19,0.02,0.05006,7e-05,5.0415]
[1780247616061,31.65,73397.88,0.02,0.05007,7e-05,5.04123]
[1780247622103,31.65,73397.67,0.02,0.05005,7e-05,5.04014]
[1780247627138,31.65,73397.22,0.02,0.05002,7e-05,5.03773]
[1780247632176,31.65,73397.33,0.02,0.05003,7e-05,5.03839]
[1780247638518,31.65,73398.0,0.02,0.05008,7e-05,5.04205]
[1780247642638,31.65,73403.93,0.02,0.05048,7e-05,5.07434]
[1780247642852,31.65,73403.93,0.02,0.05048,7e-05,5.07434]
[1780247643249,31.65,73403.93,0.02,0.05047,7e-05,5.0743]
[1780247644617,31.65,73409.65,0.02,0.05086,7e-05,5.10546]
[1780247644702,31.65,73409.65,0.02,0.05086,7e-05,5.10546]
[1780247645264,31.65,73410.03,0.02,0.05088,7e-05,5.10744]
[1780247650308,31.65,73411.1,0.02,0.05095,7e-05,5.11276]
[1780247656344,31.65,73411.83,0.02,0.05099,7e-05,5.11608]
[1780247661379,31.64,73411.26,0.02,0.05094,7e-05,5.11241]
[1780247666414,31.64,73411.13,0.02,0.05093,7e-05,5.11116]
[1780247671448,31.64,73410.95,0.02,0.05087,7e-05,5.10555]
[1780247678801,31.64,73410.29,0.02,0.05082,7e-05,5.1012]
[1780247685546,31.64,73409.72,0.02,0.05077,7e-05,5.09732]
[1780247690586,31.64,73409.23,0.02,0.05073,7e-05,5.09406]
[1780247695618,31.64,73414.12,0.02,0.05105,7e-05,5.12017]
[1780247700654,31.63,73414.38,0.02,0.05106,7e-05,5.12083]
[1780247705687,31.63,73418.58,0.02,0.05134,7e-05,5.14313]
[1780247710723,31.63,73420.79,0.02,0.05148,7e-05,5.15433]
[1780247715758,31.63,73424.81,0.02,0.05174,7e-05,5.17555]
[1780247720793,31.63,73428.96,0.02,0.05201,7e-05,5.19745]
[1780247725827,31.62,73430.03,0.02,0.05207,7e-05,5.20221]
[1780247730864,31.62,73438.95,0.02,0.05267,7e-05,5.25057]
[1780247735450,31.62,73439.2,0.02,0.05264,7e-05,5.2469]
[1780247735527,31.62,73439.2,0.02,0.05264,7e-05,5.2469]
[1780247740935,31.61,73442.15,0.02,0.05282,7e-05,5.26113]
[1780247745971,31.62,73441.42,0.02,0.05279,7e-05,5.25902]
[1780247751005,31.62,73441.03,0.02,0.05276,7e-05,5.25657]
[1780247756046,31.61,73440.61,0.02,0.05271,7e-05,5.2525]
[1780247762089,31.62,73440.06,0.02,0.0527,7e-05,5.25166]
[1780247767124,31.61,73442.91,0.02,0.05288,7e-05,5.26647]
[1780247772159,31.62,73446.04,0.02,0.05312,7e-05,5.2856]
[1780247779237,31.62,73446.22,0.02,0.05314,7e-05,5.28722]
[1780247785252,31.62,73446.44,0.02,0.05317,7e-05,5.28957]
[1780247790285,31.63,73446.66,0.02,0.05321,7e-05,5.29226]
[1780247795320,31.63,73440.9,0.02,0.05279,7e-05,5.25747]
[1780247800506,31.63,73440.1,0.02,0.05275,7e-05,5.2547]
[1780247806396,31.64,73439.36,0.02,0.05273,7e-05,5.25289]
[1780247811432,31.64,73440.26,0.02,0.05279,7e-05,5.25737]
[1780247816469,31.63,73441.09,0.02,0.05282,7e-05,5.26002]
[1780247823518,31.63,73441.32,0.02,0.0528,7e-05,5.25858]
[1780247828554,31.62,73442.66,0.02,0.05287,7e-05,5.26413]
[1780247833588,31.62,73443.32,0.02,0.05289,7e-05,5.26585]
[1780247840637,31.61,73444.31,0.02,0.05292,7e-05,5.26863]
[1780247846106,31.61,73445.5,0.02,0.05299,7e-05,5.27369]
[1780247851715,31.6,73453.45,0.02,0.05347,7e-05,5.31126]
[1780247856749,31.6,73453.65,0.02,0.0535,7e-05,5.31362]
[1780247861785,31.61,73453.38,0.02,0.0535,7e-05,5.31333]
[1780247866819,31.61,73455.91,0.02,0.05369,7e-05,5.32873]
[1780247871855,31.61,73448.06,0.02,0.05315,7e-05,5.28586]
[1780247876890,31.61,73445.94,0.02,0.05301,7e-05,5.27468]
[1780247881926,31.61,73444.74,0.02,0.05291,7e-05,5.26659]
[1780247886961,31.61,73445.19,0.02,0.05292,7e-05,5.26704]
[1780247891996,31.6,73445.53,0.02,0.05292,7e-05,5.26684]
[1780247897032,31.6,73445.5,0.02,0.05289,7e-05,5.26458]
[1780247902072,31.59,73445.45,0.02,0.05286,7e-05,5.2622]
[1780247910428,31.58,73446.73,0.02,0.0529,7e-05,5.26596]
[1780247916165,31.58,73446.39,0.02,0.05281,7e-05,5.25738]
[1780247924221,31.57,73446.39,0.02,0.05277,7e-05,5.2541]
[1780247930567,31.57,73453.84,0.02,0.0533,7e-05,5.29639]
[1780247938318,31.58,73455.11,0.02,0.05341,7e-05,5.30538]
[1780247947383,31.58,73457.41,0.02,0.0536,7e-05,5.32072]
[1780247955437,31.59,73458.62,0.02,0.05372,7e-05,5.32967]
[1780247960778,31.59,73460.38,0.02,0.05386,7e-05,5.34115]
[1780247966515,31.59,73460.21,0.02,0.05386,7e-05,5.34147]
[1780247974572,31.6,73458.92,0.02,0.05376,7e-05,5.33232]
[1780247976816,31.6,73460.08,0.02,0.05385,7e-05,5.33912]
[1780247977310,31.6,73459.59,0.02,0.05381,7e-05,5.33635]
[1780247977784,31.6,73459.59,0.02,0.05381,7e-05,5.33635]
[1780247977816,31.6,73438.85,0.02,0.05236,7e-05,5.22042]
[1780247980029,31.6,73435.11,0.02,0.05209,7e-05,5.19869]
[1780247980225,31.6,73435.11,0.02,0.05209,7e-05,5.19869]
[1780247980919,31.6,73435.07,0.02,0.05209,7e-05,5.19825]
[1780247984924,31.6,73435.49,0.02,0.05211,7e-05,5.19989]
[1780247985024,31.59,73435.65,0.02,0.05211,7e-05,5.20051]
[1780247985125,31.59,73435.73,0.02,0.05212,7e-05,5.20096]
[1780247990701,31.59,73436.19,0.02,0.05213,7e-05,5.20193]
[1780247995735,31.59,73437.27,0.02,0.05219,7e-05,5.20664]
[1780248000771,31.59,73437.65,0.02,0.0522,7e-05,5.20747]
[1780248005806,31.58,73448.78,0.02,0.05296,7e-05,5.26815]
[1780248011848,31.59,73451.58,0.02,0.05318,7e-05,5.28592]
[1780248016883,31.59,73450.67,0.02,0.05314,7e-05,5.2825]
[1780248022926,31.59,73449.48,0.02,0.05307,7e-05,5.27711]
[1780248027960,31.59,73451.12,0.02,0.05318,7e-05,5.28575]
[1780248033190,31.59,73450.97,0.02,0.05311,7e-05,5.27954]
[1780248033303,31.59,73450.97,0.02,0.05311,7e-05,5.27954]
[1780248039038,31.58,73452.99,0.02,0.05322,7e-05,5.28764]
[1780248044075,31.58,73453.21,0.02,0.0532,7e-05,5.2868]
[1780248051413,31.57,73453.13,0.02,0.05316,7e-05,5.28348]
[1780248057167,31.57,73453.52,0.02,0.05316,7e-05,5.28324]
[1780248062203,31.56,73453.17,0.02,0.05311,7e-05,5.27925]
[1780248068244,31.56,73452.75,0.02,0.05305,7e-05,5.27454]
[1780248074332,31.55,73452.44,0.02,0.05301,7e-05,5.27165]
[1780248080327,31.55,73452.77,0.02,0.05299,7e-05,5.2701]
[1780248087377,31.54,73452.8,0.02,0.05296,7e-05,5.26761]
[1780248092534,31.53,73453.27,0.02,0.05293,7e-05,5.26423]
[1780248101765,31.53,73454.72,0.02,0.05299,7e-05,5.26866]
[1780248107521,31.52,73456.54,0.02,0.05309,7e-05,5.27704]
[1780248112552,31.52,73457.55,0.02,0.05314,7e-05,5.28088]
[1780248117587,31.51,73456.97,0.02,0.05308,7e-05,5.27582]
[1780248122625,31.51,73456.69,0.02,0.05303,7e-05,5.27248]
[1780248127659,31.51,73456.49,0.02,0.053,7e-05,5.26961]
[1780248129672,31.5,73466.77,0.02,0.05371,7e-05,5.32676]
[1780248134706,31.5,73467.94,0.02,0.05376,7e-05,5.33076]
[1780248139741,31.49,73469.35,0.02,0.05384,7e-05,5.33657]
[1780248146791,31.49,73470.03,0.02,0.05385,7e-05,5.33744]
[1780248152115,31.48,73471.23,0.02,0.05387,7e-05,5.33798]
[1780248157867,31.48,73472.57,0.02,0.05393,7e-05,5.34313]
[1780248162902,31.47,73473.46,0.02,0.05397,7e-05,5.34618]
[1780248167937,31.47,73473.84,0.02,0.05397,7e-05,5.34636]
[1780248172972,31.46,73474.25,0.02,0.05398,7e-05,5.34673]
[1780248175993,31.46,73464.52,0.02,0.05327,7e-05,5.29069]
[1780248181034,31.46,73462.1,0.02,0.05308,7e-05,5.27559]
[1780248187071,31.45,73461.29,0.02,0.053,7e-05,5.2693]
[1780248192106,31.45,73461.66,0.02,0.05301,7e-05,5.2699]
[1780248197142,31.45,73459.78,0.02,0.05286,7e-05,5.25782]
[1780248202468,31.44,73461.54,0.02,0.05296,7e-05,5.26615]
[1780248209226,31.44,73462.17,0.02,0.05298,7e-05,5.26749]
[1780248216275,31.43,73462.63,0.02,0.05295,7e-05,5.26375]
[1780248221309,31.43,73463.32,0.02,0.05298,7e-05,5.26609]
[1780248226347,31.43,73463.46,0.02,0.05297,7e-05,5.26536]
[1780248232023,31.42,73462.86,0.02,0.05291,7e-05,5.26081]
[1780248238109,31.42,73463.68,0.02,0.05294,7e-05,5.26366]
[1780248244471,31.41,73464.28,0.02,0.05296,7e-05,5.26468]
[1780248250512,31.41,73464.95,0.02,0.05298,7e-05,5.26667]
[1780248257561,31.41,73464.97,0.02,0.05296,7e-05,5.26473]
[1780248262889,31.4,73466.19,0.02,0.05302,7e-05,5.26984]
[1780248268641,31.4,73466.32,0.02,0.05301,7e-05,5.26908]
[1780248273674,31.4,73465.39,0.02,0.05289,7e-05,5.25824]
[1780248283033,31.39,73465.25,0.02,0.05284,7e-05,5.25471]
[1780248290085,31.39,73465.55,0.02,0.05285,7e-05,5.25531]
[1780248300863,31.38,73466.08,0.02,0.05284,7e-05,5.25477]
[1780248307913,31.38,73464.87,0.02,0.05274,7e-05,5.24612]
[1780248313243,31.37,73465.24,0.02,0.05274,7e-05,5.24665]
[1780248318474,31.37,73465.68,0.02,0.05276,7e-05,5.24782]
[1780248326043,31.36,73467.22,0.02,0.05284,7e-05,5.25436]
[1780248332083,31.36,73468.01,0.02,0.05283,7e-05,5.25303]
[1780248337119,31.36,73470.69,0.02,0.05301,7e-05,5.26671]
[1780248343159,31.35,73478.63,0.02,0.05354,7e-05,5.30964]
[1780248348195,31.35,73477.43,0.02,0.05344,7e-05,5.30108]
[1780248353523,31.34,73477.6,0.02,0.05343,7e-05,5.30033]
[1780248359273,31.34,73476.68,0.02,0.05334,7e-05,5.29307]
[1780248364307,31.34,73475.41,0.02,0.05322,7e-05,5.28423]
[1780248369344,31.33,73481.0,0.02,0.0536,7e-05,5.31421]
[1780248374377,31.33,73480.27,0.02,0.05352,7e-05,5.30823]
[1780248379412,31.32,73489.04,0.02,0.05413,7e-05,5.35607]
[1780248384447,31.32,73489.99,0.02,0.05417,7e-05,5.35934]
[1780248389483,31.32,73493.82,0.02,0.05444,7e-05,5.38112]
[1780248394519,31.32,73495.03,0.02,0.05448,7e-05,5.38291]
[1780248401568,31.31,73495.37,0.02,0.05446,7e-05,5.38147]
[1780248406603,31.3,73494.22,0.02,0.05435,7e-05,5.37249]
[1780248411639,31.3,73493.96,0.02,0.0543,7e-05,5.36862]
[1780248422716,31.29,73492.83,0.02,0.05415,7e-05,5.35701]
[1780248428756,31.28,73488.27,0.02,0.05379,7e-05,5.32841]
[1780248434090,31.28,73489.47,0.02,0.05386,7e-05,5.33415]
[1780248440840,31.27,73489.54,0.02,0.05383,7e-05,5.33203]
[1780248445876,31.27,73483.65,0.02,0.05339,7e-05,5.29649]
[1780248450912,31.26,73484.66,0.02,0.05344,7e-05,5.30051]
[1780248455946,31.26,73486.28,0.02,0.05349,7e-05,5.30383]
[1780248460982,31.26,73485.72,0.02,0.05343,7e-05,5.29896]
[1780248467039,31.25,73483.2,0.02,0.05323,7e-05,5.28272]
[1780248472071,31.25,73483.13,0.02,0.0532,7e-05,5.28073]
[1780248477107,31.25,73483.23,0.02,0.05322,7e-05,5.28187]
[1780248482144,31.26,73485.54,0.02,0.05341,7e-05,5.29735]
[1780248487180,31.26,73484.17,0.02,0.05333,7e-05,5.29082]
[1780248493223,31.25,73487.79,0.02,0.05356,7e-05,5.30933]
[1780248498256,31.25,73488.05,0.02,0.05356,7e-05,5.309]
[1780248503291,31.25,73489.29,0.02,0.05364,7e-05,5.31566]
[1780248508327,31.24,73488.84,0.02,0.05358,7e-05,5.31126]
[1780248513362,31.24,73487.47,0.02,0.05343,7e-05,5.29755]
[1780248519404,31.24,73486.04,0.02,0.0533,7e-05,5.28744]
[1780248524439,31.23,73485.75,0.02,0.05326,7e-05,5.28415]
[1780248529473,31.23,73484.99,0.02,0.05318,7e-05,5.2782]
[1780248534794,31.23,73484.26,0.02,0.05315,7e-05,5.27533]
[1780248540551,31.23,73483.8,0.02,0.0531,7e-05,5.27149]
[1780248545585,31.23,73484.21,0.02,0.05311,7e-05,5.27221]
[1780248550621,31.22,73484.29,0.02,0.05309,7e-05,5.27107]
[1780248557477,31.22,73484.86,0.02,0.05312,7e-05,5.27303]
[1780248563711,31.21,73485.81,0.02,0.05315,7e-05,5.27556]
[1780248568746,31.21,73485.75,0.02,0.05312,7e-05,5.27362]
[1780248575076,31.2,73487.71,0.02,0.0532,7e-05,5.27868]
[1780248582844,31.2,73488.59,0.02,0.05326,7e-05,5.28327]
[1780248591910,31.2,73489.31,0.02,0.05327,7e-05,5.28446]
[1780248597952,31.19,73490.22,0.02,0.05331,7e-05,5.28774]
[1780248603995,31.19,73492.96,0.02,0.05348,7e-05,5.30139]
[1780248609028,31.19,73494.14,0.02,0.05355,7e-05,5.30649]
[1780248614064,31.18,73494.94,0.02,0.05359,7e-05,5.30946]
[1780248619098,31.18,73504.51,0.02,0.05426,7e-05,5.36329]
[1780248624134,31.18,73513.86,0.02,0.05496,7e-05,5.41863]
[1780248630176,31.19,73514.51,0.02,0.05503,7e-05,5.42403]
[1780248635501,31.19,73516.89,0.02,0.05519,7e-05,5.43515]
[1780248641253,31.19,73517.43,0.02,0.05523,7e-05,5.43881]
[1780248646288,31.19,73517.85,0.02,0.05524,7e-05,5.43886]
[1780248651377,31.19,73520.21,0.02,0.05541,7e-05,5.45303]
[1780248657380,31.19,73524.09,0.02,0.05569,7e-05,5.47481]
[1780248662414,31.18,73522.86,0.02,0.05558,7e-05,5.46578]
[1780248667465,31.18,73527.74,0.02,0.05595,7e-05,5.49498]
[1780248672489,31.18,73529.8,0.02,0.05611,7e-05,5.50767]
[1780248677524,31.19,73527.88,0.02,0.05598,7e-05,5.49713]
[1780248682560,31.19,73527.78,0.02,0.05598,7e-05,5.49723]
[1780248687601,31.19,73524.14,0.02,0.05572,7e-05,5.47684]
[1780248692630,31.19,73525.31,0.02,0.05578,7e-05,5.48025]
[1780248697665,31.19,73525.27,0.02,0.05578,7e-05,5.48089]
[1780248702699,31.2,73524.58,0.02,0.05574,7e-05,5.47776]
[1780248707735,31.2,73526.16,0.02,0.05587,7e-05,5.48787]
[1780248714784,31.2,73527.21,0.02,0.05596,7e-05,5.49447]
[1780248720826,31.19,73528.65,0.02,0.05602,7e-05,5.49946]
[1780248726164,31.18,73529.78,0.02,0.05607,7e-05,5.50318]
[1780248731904,31.19,73529.74,0.02,0.05608,7e-05,5.50386]
[1780248737945,31.19,73530.1,0.02,0.05612,7e-05,5.50686]
[1780248742309,31.19,73530.67,0.02,0.05616,7e-05,5.51061]
[1780248742463,31.19,73530.67,0.02,0.05616,7e-05,5.51061]
[1780248742498,31.19,73530.67,0.02,0.05616,7e-05,5.51061]
[1780248742525,31.19,73536.81,0.02,0.05662,7e-05,5.54674]
[1780248742776,31.19,73536.81,0.02,0.05662,7e-05,5.54674]
[1780248742981,31.19,73536.81,0.02,0.05662,7e-05,5.54674]
[1780248744302,31.19,73536.81,0.02,0.05662,7e-05,5.54674]
[1780248744353,31.19,73543.93,0.02,0.05716,8e-05,5.58861]
[1780248745294,31.19,73543.93,0.02,0.05716,8e-05,5.58861]
[1780248748230,31.19,73546.56,0.02,0.05736,8e-05,5.60411]
[1780248748290,31.19,73546.56,0.02,0.05736,8e-05,5.60411]
[1780248758582,31.19,73541.16,0.02,0.05691,8e-05,5.56783]
[1780248758731,31.19,73540.76,0.02,0.05688,8e-05,5.56549]
[1780248759099,31.19,73540.76,0.02,0.05688,8e-05,5.56549]
[1780248761564,31.19,73536.58,0.02,0.05657,7e-05,5.541]
[1780248761642,31.19,73536.58,0.02,0.05657,7e-05,5.541]
[1780248761664,31.19,73544.57,0.02,0.05717,8e-05,5.5879]
[1780248763988,31.19,73544.57,0.02,0.05716,8e-05,5.58713]
[1780248765425,31.19,73544.14,0.02,0.05711,8e-05,5.58383]
[1780248765607,31.19,73544.14,0.02,0.05711,8e-05,5.58383]
[1780248765918,31.18,73543.74,0.02,0.05706,8e-05,5.57994]
[1780248766456,31.18,73562.74,0.02,0.05851,8e-05,5.69229]
[1780248769778,31.18,73565.43,0.02,0.05871,8e-05,5.70781]
[1780248769824,31.18,73565.43,0.02,0.05871,8e-05,5.70781]
[1780248769854,31.18,73565.43,0.02,0.05871,8e-05,5.70781]
[1780248769885,31.18,73565.43,0.02,0.05871,8e-05,5.70781]
[1780248770187,31.18,73565.14,0.02,0.05869,8e-05,5.70584]
[1780248773031,31.18,73564.84,0.02,0.05866,8e-05,5.70359]
[1780248773518,31.18,73564.84,0.02,0.05866,8e-05,5.70359]
[1780248773533,31.18,73564.81,0.02,0.05865,8e-05,5.70294]
[1780248775845,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248775947,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248775966,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248776217,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248776249,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248776444,31.18,73564.92,0.02,0.05865,8e-05,5.70336]
[1780248776525,31.18,73569.9,0.02,0.05903,8e-05,5.73282]
[1780248778001,31.18,73569.9,0.02,0.05903,8e-05,5.73255]
[1780248778148,31.18,73569.9,0.02,0.05903,8e-05,5.73255]
[1780248778403,31.18,73571.83,0.02,0.05918,8e-05,5.7438]
[1780248782467,31.17,73572.42,0.02,0.05921,8e-05,5.74639]
[1780248782559,31.17,73567.31,0.02,0.05881,8e-05,5.71525]
[1780248785553,31.17,73554.39,0.02,0.05781,8e-05,5.63769]
[1780248789576,31.17,73552.97,0.02,0.05769,8e-05,5.629]
[1780248789707,31.17,73552.97,0.02,0.05769,8e-05,5.629]
[1780248795364,31.17,73553.41,0.02,0.05771,8e-05,5.63063]
[1780248801406,31.17,73554.47,0.02,0.05778,8e-05,5.63605]
[1780248803421,31.17,73542.36,0.02,0.05686,8e-05,5.56438]
[1780248808465,31.17,73539.62,0.02,0.05665,7e-05,5.54809]
[1780248813504,31.16,73536.69,0.02,0.05639,7e-05,5.52587]
[1780248818540,31.16,73535.65,0.02,0.05631,7e-05,5.51974]
[1780248824580,31.16,73535.23,0.02,0.05628,7e-05,5.51724]
[1780248829616,31.16,73536.53,0.02,0.05637,7e-05,5.52476]
[1780248837678,31.16,73536.29,0.02,0.05635,7e-05,5.52311]
[1780248843725,31.16,73535.77,0.02,0.05631,7e-05,5.51986]
[1780248853793,31.16,73535.51,0.02,0.05628,7e-05,5.51793]
[1780248858831,31.16,73535.96,0.02,0.05631,7e-05,5.52033]
[1780248863863,31.16,73541.48,0.02,0.05672,8e-05,5.55223]
[1780248871918,31.16,73541.55,0.02,0.05668,8e-05,5.54747]
[1780248877245,31.16,73540.75,0.02,0.05661,7e-05,5.54224]
[1780248882997,31.16,73539.43,0.02,0.0565,7e-05,5.53387]
[1780248888030,31.15,73543.03,0.02,0.05676,8e-05,5.55439]
[1780248894073,31.15,73545.77,0.02,0.05696,8e-05,5.56963]
[1780248899108,31.15,73547.64,0.02,0.05709,8e-05,5.57989]
[1780248904143,31.15,73553.78,0.02,0.05755,8e-05,5.61527]
[1780248907456,31.15,73564.7,0.02,0.05837,8e-05,5.67933]
[1780248913205,31.14,73567.35,0.02,0.05855,8e-05,5.69343]
[1780248917550,31.14,73566.88,0.02,0.0585,8e-05,5.68907]
[1780248923277,31.14,73560.57,0.02,0.05799,8e-05,5.65]
[1780248928310,31.14,73557.97,0.02,0.05778,8e-05,5.63365]
[1780248933347,31.13,73560.14,0.02,0.05789,8e-05,5.64133]
[1780248938384,31.13,73563.54,0.02,0.05814,8e-05,5.66052]
[1780248943420,31.13,73565.46,0.02,0.05828,8e-05,5.67091]
[1780248948453,31.13,73564.75,0.02,0.05821,8e-05,5.66562]
[1780248953489,31.12,73565.07,0.02,0.05822,8e-05,5.66644]
[1780248958526,31.12,73564.4,0.02,0.05815,8e-05,5.66134]
[1780248963561,31.12,73563.99,0.02,0.05811,8e-05,5.65778]
[1780248968596,31.12,73562.5,0.02,0.05798,8e-05,5.64793]
[1780248973631,31.11,73557.46,0.02,0.05758,8e-05,5.61715]
[1780248978666,31.11,73563.03,0.02,0.05799,8e-05,5.64915]
[1780248988020,31.11,73563.66,0.02,0.05802,8e-05,5.65101]
[1780248993771,31.11,73561.42,0.02,0.05779,8e-05,5.63223]
[1780248998807,31.1,73564.03,0.02,0.05798,8e-05,5.64675]
[1780249003841,31.1,73565.11,0.02,0.05805,8e-05,5.65209]
[1780249009883,31.1,73565.37,0.02,0.05805,8e-05,5.65228]
[1780249014919,31.1,73565.77,0.02,0.05807,8e-05,5.65358]
[1780249019953,31.09,73570.83,0.02,0.05844,8e-05,5.68253]
[1780249024989,31.09,73578.95,0.02,0.05905,8e-05,5.72958]
[1780249030033,31.09,73578.37,0.02,0.05898,8e-05,5.72448]
[1780249035065,31.08,73577.22,0.02,0.05887,8e-05,5.71597]
[1780249040097,31.08,73580.25,0.02,0.05908,8e-05,5.73247]
[1780249045135,31.08,73581.05,0.02,0.05912,8e-05,5.73555]
[1780249050167,31.07,73581.79,0.02,0.05916,8e-05,5.73828]
[1780249055204,31.07,73583.52,0.02,0.05923,8e-05,5.74256]
[1780249060238,31.06,73583.65,0.02,0.05922,8e-05,5.74156]
[1780249065275,31.06,73583.14,0.02,0.05915,8e-05,5.73676]
[1780249071316,31.05,73584.38,0.02,0.05921,8e-05,5.7414]
[1780249077359,31.05,73583.18,0.02,0.05909,8e-05,5.73213]
[1780249082394,31.05,73583.41,0.02,0.05909,8e-05,5.73181]
[1780249087429,31.04,73587.97,0.02,0.05942,8e-05,5.75743]
[1780249092464,31.04,73589.02,0.02,0.05948,8e-05,5.76187]
[1780249097499,31.03,73591.32,0.02,0.05963,8e-05,5.77381]
[1780249099460,31.03,73591.2,0.02,0.05961,8e-05,5.77231]
[1780249107568,31.03,73588.35,0.02,0.05935,8e-05,5.75215]
[1780249109511,31.02,73584.75,0.02,0.05906,8e-05,5.7298]
[1780249114617,31.02,73582.0,0.02,0.05879,8e-05,5.7074]
[1780249119652,31.02,73580.86,0.02,0.05868,8e-05,5.69907]
[1780249124688,31.01,73588.18,0.02,0.05923,8e-05,5.74148]
[1780249129722,31.01,73589.26,0.02,0.05929,8e-05,5.74622]
[1780249134765,31.01,73596.92,0.02,0.05987,8e-05,5.7906]
[1780249138100,31.0,73599.18,0.02,0.06003,8e-05,5.80344]
[1780249138267,31.0,73600.81,0.02,0.06015,8e-05,5.81247]
[1780249139076,31.0,73603.12,0.02,0.06033,8e-05,5.82605]
[1780249139411,31.0,73603.12,0.02,0.06033,8e-05,5.82605]
[1780249139416,31.0,73603.12,0.02,0.06033,8e-05,5.82605]
[1780249139456,31.0,73603.12,0.02,0.06033,8e-05,5.82605]
[1780249139801,31.0,73603.12,0.02,0.06032,8e-05,5.82561]
[1780249142100,30.99,73602.94,0.02,0.06025,8e-05,5.82018]
[1780249142145,30.99,73602.94,0.02,0.06025,8e-05,5.82018]
[1780249142821,30.99,73600.93,0.02,0.06008,8e-05,5.80717]
[1780249147858,30.98,73601.44,0.02,0.06009,8e-05,5.80829]
[1780249149474,30.98,73602.22,0.02,0.06015,8e-05,5.81264]
[1780249149527,30.98,73602.22,0.02,0.06015,8e-05,5.81264]
[1780249154906,30.98,73602.65,0.02,0.06015,8e-05,5.81292]
[1780249160948,30.97,73604.5,0.02,0.06027,8e-05,5.82179]
[1780249167999,30.97,73605.07,0.02,0.06028,8e-05,5.82258]
[1780249170059,30.97,73605.69,0.02,0.06032,8e-05,5.82597]
[1780249170198,30.97,73604.2,0.02,0.0602,8e-05,5.81656]
[1780249171020,30.97,73604.2,0.02,0.06016,8e-05,5.81186]
[1780249172068,30.97,73604.2,0.02,0.06016,8e-05,5.81186]
[1780249172175,30.97,73604.2,0.02,0.06016,8e-05,5.81186]
[1780249172131,30.96,73604.21,0.02,0.06015,8e-05,5.81157]
[1780249174905,30.96,73604.3,0.02,0.06015,8e-05,5.81142]
[1780249180084,30.96,73609.23,0.02,0.06051,8e-05,5.83919]
[1780249187133,30.95,73610.5,0.02,0.06058,8e-05,5.84435]
[1780249198207,30.94,73611.28,0.02,0.06059,8e-05,5.8452]
[1780249203245,30.94,73613.97,0.02,0.06078,8e-05,5.85987]
[1780249209869,30.94,73614.12,0.02,0.06078,8e-05,5.85945]
[1780249211305,30.94,73600.36,0.02,0.05967,8e-05,5.7748]
[1780249213813,30.94,73598.69,0.02,0.05954,8e-05,5.76446]
[1780249219638,30.93,73601.53,0.02,0.05974,8e-05,5.78001]
[1780249226423,30.92,73603.79,0.02,0.05986,8e-05,5.78967]
[1780249231457,30.92,73605.27,0.02,0.05992,8e-05,5.79301]
[1780249236491,30.92,73604.85,0.02,0.05987,8e-05,5.78917]
[1780249241525,30.91,73606.29,0.02,0.05997,8e-05,5.79665]
[1780249244162,30.91,73606.29,0.02,0.05997,8e-05,5.79665]
[1780249245537,30.91,73602.66,0.02,0.05967,8e-05,5.77388]
[1780249245730,30.91,73602.66,0.02,0.05967,8e-05,5.77388]
[1780249245967,30.91,73599.47,0.02,0.05942,8e-05,5.75414]
[1780249248532,30.91,73598.57,0.02,0.05934,8e-05,5.7485]
[1780249248561,30.91,73598.57,0.02,0.05934,8e-05,5.7485]
[1780249248662,30.91,73597.2,0.02,0.05923,8e-05,5.74003]
[1780249254619,30.91,73598.64,0.02,0.05933,8e-05,5.74749]
[1780249259918,30.91,73596.57,0.02,0.05915,8e-05,5.73372]
[1780249265697,30.9,73595.52,0.02,0.05905,8e-05,5.72635]
[1780249270734,30.9,73594.38,0.02,0.05895,8e-05,5.71844]
[1780249278788,30.9,73588.71,0.02,0.05849,8e-05,5.68295]
[1780249284833,30.9,73589.45,0.02,0.05854,8e-05,5.68643]
[1780249290130,30.89,73590.06,0.02,0.05857,8e-05,5.68908]
[1780249300200,30.89,73588.85,0.02,0.05841,8e-05,5.67578]
[1780249305980,30.89,73587.24,0.02,0.05828,8e-05,5.6652]
[1780249311014,30.89,73586.81,0.02,0.05823,8e-05,5.6619]
[1780249316050,30.88,73585.26,0.02,0.0581,8e-05,5.65192]
[1780249321085,30.88,73580.13,0.02,0.0577,8e-05,5.62073]
[1780249326121,30.88,73580.93,0.02,0.05776,8e-05,5.62505]
[1780249336190,30.88,73582.19,0.02,0.05784,8e-05,5.63169]
[1780249341226,30.88,73579.03,0.02,0.05759,8e-05,5.61241]
[1780249347268,30.88,73577.56,0.02,0.05748,8e-05,5.60319]
[1780249352302,30.88,73577.04,0.02,0.05739,8e-05,5.5954]
[1780249357338,30.88,73576.76,0.02,0.05736,8e-05,5.59334]
[1780249362373,30.88,73576.41,0.02,0.05733,8e-05,5.59083]
[1780249367407,30.88,73576.48,0.02,0.05733,8e-05,5.59082]
[1780249375463,30.87,73576.32,0.02,0.05731,8e-05,5.58917]
[1780249380762,30.87,73576.16,0.02,0.05729,8e-05,5.58777]
[1780249385967,30.87,73576.16,0.02,0.05729,8e-05,5.58777]
[1780249395607,30.87,73576.08,0.02,0.05727,8e-05,5.58597]
[1780249400902,30.87,73579.14,0.02,0.0575,8e-05,5.60371]
[1780249407698,30.87,73586.14,0.02,0.05802,8e-05,5.64462]
[1780249412732,30.86,73586.9,0.02,0.05803,8e-05,5.64399]
[1780249417768,30.86,73585.7,0.02,0.05793,8e-05,5.63599]
[1780249423809,30.86,73586.46,0.02,0.05797,8e-05,5.63965]
[1780249431115,30.86,73588.28,0.02,0.0581,8e-05,5.64961]
[1780249437910,30.86,73588.78,0.02,0.05813,8e-05,5.65202]
[1780249442944,30.86,73588.94,0.02,0.05814,8e-05,5.6525]
[1780249447979,30.86,73588.04,0.02,0.05806,8e-05,5.64665]
[1780249454023,30.85,73587.46,0.02,0.05801,8e-05,5.64263]
[1780249461327,30.85,73585.84,0.02,0.05788,8e-05,5.63219]
[1780249467120,30.85,73585.28,0.02,0.05783,8e-05,5.62818]
[1780249472153,30.85,73585.69,0.02,0.05781,8e-05,5.62587]
[1780249474164,30.85,73596.84,0.02,0.05867,8e-05,5.69247]
[1780249479200,30.85,73603.68,0.02,0.05919,8e-05,5.73236]
[1780249486247,30.84,73606.02,0.02,0.05935,8e-05,5.74459]
[1780249491282,30.84,73607.76,0.02,0.05947,8e-05,5.75374]
[1780249496318,30.84,73608.76,0.02,0.05953,8e-05,5.75832]
[1780249500345,30.83,73621.44,0.02,0.06052,8e-05,5.83415]
[1780249505381,30.83,73620.24,0.02,0.06039,8e-05,5.82475]
[1780249511423,30.82,73618.02,0.02,0.06019,8e-05,5.8089]
[1780249516457,30.81,73619.2,0.02,0.06022,8e-05,5.8119]
[1780249522500,30.8,73618.64,0.02,0.0601,8e-05,5.80276]
[1780249527537,30.8,73623.19,0.02,0.06042,8e-05,5.82726]
[1780249532571,30.79,73625.36,0.02,0.06053,8e-05,5.83408]
[1780249537607,30.79,73626.52,0.02,0.06059,8e-05,5.83916]
[1780249542641,30.78,73627.32,0.02,0.06063,8e-05,5.84206]
[1780249547676,30.78,73628.06,0.02,0.06067,8e-05,5.84461]
[1780249552711,30.77,73628.3,0.02,0.06066,8e-05,5.84412]
[1780249557747,30.77,73623.83,0.02,0.06028,8e-05,5.8149]
[1780249558753,30.77,73614.42,0.02,0.05952,8e-05,5.75722]
[1780249563789,30.77,73613.43,0.02,0.05943,8e-05,5.74996]
[1780249568824,30.76,73613.39,0.02,0.05941,8e-05,5.74857]
[1780249573860,30.76,73613.56,0.02,0.05941,8e-05,5.74852]
[1780249578894,30.76,73613.05,0.02,0.05936,8e-05,5.74442]
[1780249583610,30.76,73617.56,0.02,0.0597,8e-05,5.7712]
[1780249583753,30.76,73617.56,0.02,0.0597,8e-05,5.77094]
[1780249583932,30.76,73618.97,0.02,0.05981,8e-05,5.77928]
[1780249585611,30.76,73618.97,0.02,0.05981,8e-05,5.77928]
[1780249585714,30.76,73620.42,0.02,0.05992,8e-05,5.78785]
[1780249585950,30.76,73622.02,0.02,0.06005,8e-05,5.79733]
[1780249590985,30.75,73623.18,0.02,0.06012,8e-05,5.80294]
[1780249597042,30.75,73623.85,0.02,0.0601,8e-05,5.8003]
[1780249598027,30.75,73623.85,0.02,0.0601,8e-05,5.8003]
[1780249604091,30.74,73625.08,0.02,0.06015,8e-05,5.80415]
[1780249609127,30.74,73629.93,0.02,0.06052,8e-05,5.83238]
[1780249615168,30.73,73630.33,0.02,0.06053,8e-05,5.83295]
[1780249620203,30.66,73633.15,0.02,0.06029,8e-05,5.81513]
[1780249625238,30.65,73633.27,0.02,0.06024,8e-05,5.81159]
[1780249630272,30.64,73633.12,0.02,0.06017,8e-05,5.80648]
[1780249633275,30.63,73634.14,0.02,0.06022,8e-05,5.81023]
[1780249633416,30.63,73634.14,0.02,0.06022,8e-05,5.81023]
[1780249633477,30.63,73633.82,0.02,0.06018,8e-05,5.80743]
[1780249637326,30.63,73634.47,0.02,0.0602,8e-05,5.80892]
[1780249637369,30.63,73634.47,0.02,0.0602,8e-05,5.80892]
[1780249637428,30.62,73634.77,0.02,0.06022,8e-05,5.81053]
[1780249642601,30.62,73634.78,0.02,0.06021,8e-05,5.80939]
[1780249648401,30.62,73627.05,0.02,0.05957,8e-05,5.76069]
[1780249651422,30.62,73619.47,0.02,0.05893,8e-05,5.70985]
[1780249656456,30.62,73616.18,0.02,0.05866,8e-05,5.68934]
[1780249661491,30.62,73613.84,0.02,0.05847,8e-05,5.6748]
[1780249666527,30.62,73609.08,0.02,0.0581,8e-05,5.6459]
[1780249671564,30.62,73602.76,0.02,0.05761,8e-05,5.60797]
[1780249677605,30.62,73602.59,0.02,0.0576,8e-05,5.60727]
[1780249682641,30.62,73602.91,0.02,0.05763,8e-05,5.60941]
[1780249688683,30.62,73606.17,0.02,0.05788,8e-05,5.62915]
[1780249693717,30.62,73606.65,0.02,0.05792,8e-05,5.63208]
[1780249700444,30.62,73606.65,0.02,0.05792,8e-05,5.63208]
[1780249700768,30.62,73606.95,0.02,0.05794,8e-05,5.63396]
[1780249701158,30.62,73606.95,0.02,0.05794,8e-05,5.63396]
[1780249703158,30.62,73606.95,0.02,0.05794,8e-05,5.63396]
[1780249708822,30.62,73607.55,0.02,0.05799,8e-05,5.63769]
[1780249715871,30.62,73607.47,0.02,0.05795,8e-05,5.63306]
[1780249720906,30.62,73608.13,0.02,0.058,8e-05,5.63717]
[1780249725941,30.62,73604.08,0.02,0.05769,8e-05,5.61295]
[1780249729384,30.62,73603.42,0.02,0.05764,8e-05,5.6091]
[1780249729447,30.62,73603.42,0.02,0.05764,8e-05,5.6091]
[1780249738029,30.62,73601.13,0.02,0.05747,8e-05,5.59599]
[1780249743310,30.62,73596.92,0.02,0.05715,8e-05,5.57112]
[1780249749558,30.62,73595.99,0.02,0.05708,8e-05,5.56605]
[1780249755149,30.62,73594.56,0.02,0.05699,8e-05,5.55834]
[1780249759294,30.63,73594.62,0.02,0.05699,8e-05,5.55891]
[1780249759368,30.63,73594.62,0.02,0.05699,8e-05,5.55891]
[1780249766227,30.63,73587.74,0.02,0.05648,8e-05,5.519]
[1780249773521,30.63,73587.01,0.02,0.0564,8e-05,5.51152]
[1780249777929,30.63,73585.28,0.02,0.05627,8e-05,5.50164]
[1780249783593,30.63,73585.74,0.02,0.05628,8e-05,5.50233]
[1780249789393,30.62,73586.51,0.02,0.05633,8e-05,5.50575]
[1780249795435,30.63,73586.83,0.02,0.05636,8e-05,5.50838]
[1780249800470,30.63,73585.24,0.02,0.05625,8e-05,5.49954]
[1780249805505,30.63,73587.62,0.02,0.05644,8e-05,5.51437]
[1780249811546,30.63,73588.3,0.02,0.0565,8e-05,5.51922]
[1780249816594,30.63,73585.56,0.02,0.0563,8e-05,5.50353]
[1780249824650,30.63,73584.47,0.02,0.05623,8e-05,5.49818]
[1780249829691,30.64,73585.76,0.02,0.05634,8e-05,5.50653]
[1780249836734,30.64,73581.84,0.02,0.05601,8e-05,5.48012]
[1780249841773,30.64,73578.18,0.02,0.05575,8e-05,5.45947]
[1780249846808,30.64,73583.42,0.02,0.05616,8e-05,5.49143]
[1780249852850,30.64,73580.58,0.02,0.05596,8e-05,5.4757]
[1780249859900,30.65,73580.46,0.02,0.05597,8e-05,5.47633]
[1780249864935,30.65,73580.35,0.02,0.05597,8e-05,5.47666]
[1780249869970,30.65,73580.28,0.02,0.05598,8e-05,5.47722]
[1780249878027,30.66,73580.45,0.02,0.05601,8e-05,5.47981]
[1780249883061,30.66,73580.38,0.02,0.05602,8e-05,5.48038]
[1780249888103,30.66,73580.1,0.02,0.05601,8e-05,5.47972]
[1780249894364,30.66,73580.03,0.02,0.05598,8e-05,5.47626]
[1780249904433,30.67,73580.13,0.02,0.056,8e-05,5.47816]
[1780249913274,30.67,73580.11,0.02,0.05603,8e-05,5.47974]
[1780249918309,30.67,73581.63,0.02,0.05615,8e-05,5.48966]
[1780249924577,30.67,73581.67,0.02,0.05617,8e-05,5.49113]
[1780249930394,30.68,73581.17,0.02,0.05614,8e-05,5.48904]
[1780249935429,30.68,73581.08,0.02,0.05615,8e-05,5.4894]
[1780249944718,30.68,73580.84,0.02,0.05615,8e-05,5.48977]
[1780249952547,30.68,73580.6,0.02,0.05611,8e-05,5.48532]
[1780249959597,30.69,73580.44,0.02,0.05612,8e-05,5.48566]
[1780249964860,30.69,73580.45,0.02,0.05613,8e-05,5.48682]
[1780249971681,30.69,73585.84,0.02,0.05656,8e-05,5.51979]
[1780249973849,30.69,73586.02,0.02,0.05657,8e-05,5.52099]
[1780249973984,30.69,73586.02,0.02,0.05657,8e-05,5.52099]
[1780249974934,30.69,73588.09,0.02,0.05673,8e-05,5.53366]
[1780249980442,30.69,73588.28,0.02,0.05673,8e-05,5.53367]
[1780249980478,30.69,73588.28,0.02,0.05673,8e-05,5.53367]
[1780249980495,30.69,73588.83,0.02,0.05678,8e-05,5.53714]
[1780249986787,30.69,73588.83,0.02,0.05679,8e-05,5.53774]
[1780249992829,30.69,73589.25,0.02,0.05682,8e-05,5.54075]
[1780249997863,30.69,73580.98,0.02,0.0562,8e-05,5.49219]
[1780250002898,30.7,73579.91,0.02,0.05613,8e-05,5.48661]
[1780250007933,30.7,73580.05,0.02,0.05615,8e-05,5.48817]
[1780250010866,30.7,73579.88,0.02,0.05614,8e-05,5.48746]
[1780250014389,30.7,73583.22,0.02,0.05636,8e-05,5.50353]
[1780250014984,30.7,73584.43,0.02,0.05646,8e-05,5.51083]
[1780250020018,30.7,73586.92,0.02,0.05665,8e-05,5.52606]
[1780250025284,30.7,73586.86,0.02,0.05665,8e-05,5.52617]
[1780250034116,30.7,73587.62,0.02,0.05672,8e-05,5.53154]
[1780250039151,30.7,73587.54,0.02,0.05672,8e-05,5.53158]
[1780250044435,30.71,73588.11,0.02,0.05677,8e-05,5.53541]
[1780250044517,30.71,73588.11,0.02,0.05677,8e-05,5.53541]
[1780250044580,30.71,73588.54,0.02,0.05681,8e-05,5.53808]
[1780250047726,30.71,73588.54,0.02,0.05681,8e-05,5.5383]
[1780250047767,30.71,73588.54,0.02,0.05681,8e-05,5.5383]
[1780250047823,30.71,73588.85,0.02,0.05684,8e-05,5.54034]
[1780250053254,30.71,73587.23,0.02,0.05672,8e-05,5.53113]
[1780250058494,30.71,73586.96,0.02,0.0567,8e-05,5.52987]
[1780250065565,30.71,73586.87,0.02,0.0567,8e-05,5.52999]
[1780250071768,30.71,73588.04,0.02,0.0568,8e-05,5.53734]
[1780250079431,30.71,73597.38,0.02,0.05748,8e-05,5.58906]
[1780250084466,30.71,73598.78,0.02,0.05759,8e-05,5.59759]
[1780250090510,30.71,73599.27,0.02,0.05763,8e-05,5.60065]
[1780250095777,30.71,73597.92,0.02,0.05753,8e-05,5.59266]
[1780250101587,30.71,73596.82,0.02,0.05744,8e-05,5.58622]
[1780250106621,30.71,73595.11,0.02,0.05731,8e-05,5.57614]
[1780250111656,30.71,73599.23,0.02,0.05763,8e-05,5.60088]
[1780250116691,30.71,73598.94,0.02,0.05761,8e-05,5.59923]
[1780250121726,30.71,73598.74,0.02,0.0576,8e-05,5.59826]
[1780250126761,30.71,73598.21,0.02,0.05756,8e-05,5.59506]
[1780250134818,30.71,73596.71,0.02,0.0574,8e-05,5.58187]
[1780250146133,30.71,73595.76,0.02,0.05732,8e-05,5.57572]
[1780250152116,30.71,73591.26,0.02,0.05698,8e-05,5.54908]
[1780250157980,30.71,73591.16,0.02,0.05698,8e-05,5.54901]
[1780250163013,30.71,73591.06,0.02,0.05697,8e-05,5.54867]
[1780250170065,30.72,73590.9,0.02,0.05697,8e-05,5.54809]
[1780250176104,30.72,73591.64,0.02,0.05703,8e-05,5.55281]
[1780250181140,30.72,73592.2,0.02,0.05707,8e-05,5.55641]
[1780250187181,30.72,73592.01,0.02,0.05706,8e-05,5.55558]
[1780250192217,30.72,73591.89,0.02,0.05702,8e-05,5.55079]
[1780250197251,30.72,73591.49,0.02,0.05699,8e-05,5.54871]
[1780250203295,30.72,73591.22,0.02,0.05697,8e-05,5.54748]
[1780250208328,30.72,73591.93,0.02,0.05703,8e-05,5.55203]
[1780250213364,30.72,73591.92,0.02,0.05703,8e-05,5.55224]
[1780250222428,30.72,73592.89,0.02,0.05711,8e-05,5.55843]
[1780250229477,30.72,73595.57,0.02,0.05732,8e-05,5.57458]
[1780250234512,30.72,73592.75,0.02,0.05711,8e-05,5.55782]
[1780250239547,30.72,73591.97,0.02,0.05705,8e-05,5.55337]
[1780250246837,30.72,73592.03,0.02,0.05706,8e-05,5.55403]
[1780250254652,30.73,73592.19,0.02,0.05706,8e-05,5.55284]
[1780250259687,30.73,73592.75,0.02,0.05711,8e-05,5.55649]
[1780250262857,30.73,73593.02,0.02,0.05713,8e-05,5.55827]
[1780250264856,30.73,73593.4,0.02,0.05716,8e-05,5.5607]
[1780250264956,30.73,73594.19,0.02,0.05722,8e-05,5.5655]
[1780250267176,30.73,73594.19,0.02,0.05722,8e-05,5.56558]
[1780250269379,30.73,73594.97,0.02,0.05729,8e-05,5.57054]
[1780250269427,30.73,73594.97,0.02,0.05729,8e-05,5.57054]
[1780250269756,30.73,73594.97,0.02,0.05729,8e-05,5.57054]
[1780250277051,30.73,73595.74,0.02,0.05735,8e-05,5.5757]
[1780250284968,30.73,73595.74,0.02,0.05736,8e-05,5.57583]
[1780250284975,30.73,73595.74,0.02,0.05736,8e-05,5.57583]
[1780250285068,30.73,73596.11,0.02,0.05739,8e-05,5.57847]
[1780250286969,30.73,73596.11,0.02,0.05739,8e-05,5.57847]
[1780250287011,30.73,73596.11,0.02,0.05739,8e-05,5.57847]
[1780250287111,30.73,73596.11,0.02,0.05737,8e-05,5.57735]
[1780250292918,30.72,73596.11,0.02,0.05734,8e-05,5.57458]
[1780250297955,30.72,73596.29,0.02,0.05732,8e-05,5.57348]
[1780250299481,30.72,73596.71,0.02,0.05736,8e-05,5.57605]
[1780250307260,30.72,73596.43,0.02,0.05734,8e-05,5.5749]
[1780250313066,30.72,73595.33,0.02,0.0572,8e-05,5.56265]
[1780250320109,30.71,73595.83,0.02,0.05719,8e-05,5.56195]
[1780250325143,30.71,73595.85,0.02,0.0572,8e-05,5.56261]
[1780250330178,30.71,73596.44,0.02,0.05725,8e-05,5.56667]
[1780250335214,30.71,73596.43,0.02,0.05726,8e-05,5.56714]
[1780250341255,30.71,73596.91,0.02,0.0573,8e-05,5.57066]
[1780250348307,30.72,73597.38,0.02,0.05735,8e-05,5.57422]
[1780250353340,30.72,73592.64,0.02,0.05699,8e-05,5.5466]
[1780250358374,30.72,73592.67,0.02,0.057,8e-05,5.54685]
[1780250363410,30.71,73592.07,0.02,0.05692,8e-05,5.54083]
[1780250369418,30.71,73591.94,0.02,0.05688,8e-05,5.53811]
[1780250369592,30.71,73591.94,0.02,0.05688,8e-05,5.53811]
[1780250369674,30.71,73591.59,0.02,0.05684,8e-05,5.53506]
[1780250373978,30.71,73591.72,0.02,0.05681,8e-05,5.53134]
[1780250374048,30.71,73591.72,0.02,0.05681,8e-05,5.53134]
[1780250374117,30.71,73591.73,0.02,0.05681,8e-05,5.53159]
[1780250374684,30.71,73591.73,0.02,0.05681,8e-05,5.53159]
[1780250378770,30.71,73591.07,0.02,0.05677,8e-05,5.5281]
[1780250384624,30.71,73589.62,0.02,0.05667,8e-05,5.52038]
[1780250390007,30.71,73589.18,0.02,0.05661,8e-05,5.51607]
[1780250395635,30.7,73589.99,0.02,0.05663,8e-05,5.51767]
[1780250399377,30.7,73590.61,0.02,0.05667,8e-05,5.52045]
[1780250399604,30.7,73590.61,0.02,0.05666,8e-05,5.51999]
[1780250399703,30.69,73603.35,0.02,0.05764,8e-05,5.59565]
[1780250404593,30.69,73609.54,0.02,0.05809,8e-05,5.6306]
[1780250404639,30.69,73609.54,0.02,0.05809,8e-05,5.6306]
[1780250404697,30.69,73609.82,0.02,0.0581,8e-05,5.63167]
[1780250409734,30.68,73609.01,0.02,0.058,8e-05,5.62367]
[1780250410491,30.68,73609.01,0.02,0.058,8e-05,5.62367]
[1780250410564,30.68,73609.01,0.02,0.058,8e-05,5.62367]
[1780250413252,30.68,73600.46,0.02,0.05734,8e-05,5.57229]
[1780250413324,30.68,73596.8,0.02,0.05706,8e-05,5.55051]
[1780250416840,30.68,73597.04,0.02,0.05708,8e-05,5.5521]
[1780250416889,30.68,73597.33,0.02,0.0571,8e-05,5.55391]
[1780250422967,30.68,73595.2,0.02,0.05691,8e-05,5.53937]
[1780250428113,30.68,73594.66,0.02,0.05688,8e-05,5.53703]
[1780250438183,30.68,73593.21,0.02,0.05675,8e-05,5.52535]
[1780250444984,30.68,73592.31,0.02,0.05669,8e-05,5.52075]
[1780250450017,30.69,73590.68,0.02,0.05657,8e-05,5.5117]
[1780250456060,30.69,73589.87,0.02,0.05652,8e-05,5.50766]
[1780250463111,30.69,73589.26,0.02,0.05648,8e-05,5.50494]
[1780250468400,30.69,73588.59,0.02,0.05644,8e-05,5.50171]
[1780250474187,30.69,73579.46,0.02,0.05576,8e-05,5.44849]
[1780250479224,30.69,73580.53,0.02,0.05585,8e-05,5.45576]
[1780250484257,30.7,73579.81,0.02,0.05581,8e-05,5.45241]
[1780250489292,30.7,73579.31,0.02,0.05578,8e-05,5.45033]
[1780250494333,30.7,73572.8,0.02,0.05527,8e-05,5.40863]
[1780250497235,30.7,73573.44,0.02,0.05532,8e-05,5.41284]
[1780250497410,30.7,73573.44,0.02,0.05532,8e-05,5.41284]
[1780250497514,30.7,73573.44,0.02,0.05532,8e-05,5.41284]
[1780250497551,30.7,73573.44,0.02,0.05532,8e-05,5.41284]
[1780250497415,30.7,73558.79,0.02,0.05423,7e-05,5.32733]
[1780250500378,30.7,73549.45,0.02,0.05355,7e-05,5.27404]
[1780250500782,30.7,73549.45,0.02,0.05355,7e-05,5.27404]
[1780250500882,30.7,73549.45,0.02,0.05355,7e-05,5.27404]
[1780250506423,30.71,73545.59,0.02,0.0533,7e-05,5.25429]
[1780250515482,30.72,73548.69,0.02,0.05358,7e-05,5.27619]
[1780250520517,30.72,73550.61,0.02,0.05375,7e-05,5.28944]
[1780250522215,30.72,73550.7,0.02,0.05376,7e-05,5.29038]
[1780250522346,30.72,73550.7,0.02,0.05376,7e-05,5.29038]
[1780250522458,30.72,73550.7,0.02,0.05376,7e-05,5.29038]
[1780250522536,30.72,73550.7,0.02,0.05376,7e-05,5.29038]
[1780250522532,30.72,73550.08,0.02,0.05372,7e-05,5.28679]
[1780250522673,30.72,73550.08,0.02,0.05372,7e-05,5.28679]
[1780250522943,30.72,73550.08,0.02,0.05372,7e-05,5.28679]
[1780250523539,30.73,73540.79,0.02,0.05305,7e-05,5.23399]
[1780250527404,30.73,73546.06,0.02,0.05345,7e-05,5.26583]
[1780250527567,30.73,73546.79,0.02,0.05351,7e-05,5.27053]
[1780250527620,30.73,73546.79,0.02,0.05351,7e-05,5.27053]
[1780250527648,30.73,73546.79,0.02,0.05351,7e-05,5.27053]
[1780250533622,30.74,73553.67,0.02,0.05405,7e-05,5.3128]
[1780250538925,30.74,73551.53,0.02,0.05392,7e-05,5.30303]
[1780250544694,30.75,73551.14,0.02,0.05393,7e-05,5.30345]
[1780250549729,30.75,73551.6,0.02,0.05399,7e-05,5.30835]
[1780250554766,30.76,73553.88,0.02,0.05415,7e-05,5.31952]
[1780250559799,30.76,73551.49,0.02,0.054,7e-05,5.30781]
[1780250564834,30.77,73549.88,0.02,0.05391,7e-05,5.30069]
[1780250569870,30.77,73549.45,0.02,0.05391,7e-05,5.30045]
[1780250574906,30.78,73539.14,0.02,0.05318,7e-05,5.24319]
[1780250579491,30.78,73540.51,0.02,0.0533,7e-05,5.25267]
[1780250579575,30.78,73540.51,0.02,0.0533,7e-05,5.25267]
[1780250579571,30.78,73541.49,0.02,0.05339,7e-05,5.25934]
[1780250585204,30.78,73541.49,0.02,0.05339,7e-05,5.25934]
[1780250589449,30.79,73535.07,0.02,0.05297,7e-05,5.22646]
[1780250589488,30.79,73535.07,0.02,0.05297,7e-05,5.22646]
[1780250589518,30.79,73529.69,0.02,0.0526,7e-05,5.19675]
[1780250591988,30.8,73528.68,0.02,0.05253,7e-05,5.19155]
[1780250598069,30.8,73527.48,0.02,0.05248,7e-05,5.18729]
[1780250599504,30.8,73527.48,0.02,0.05248,7e-05,5.18729]
[1780250599569,30.8,73527.48,0.02,0.05248,7e-05,5.18729]
[1780250599587,30.8,73522.06,0.02,0.05211,7e-05,5.15756]
[1780250601620,30.8,73512.27,0.02,0.05141,7e-05,5.10192]
[1780250608139,30.81,73511.45,0.02,0.05136,7e-05,5.09803]
[1780250613175,30.81,73509.93,0.02,0.05122,7e-05,5.08538]
[1780250618210,30.81,73510.43,0.02,0.05125,7e-05,5.08831]
[1780250623245,30.81,73521.06,0.02,0.05201,7e-05,5.14862]
[1780250628281,30.81,73518.96,0.02,0.05185,7e-05,5.13638]
[1780250631930,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632028,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632138,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632568,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632635,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632651,30.81,73518.33,0.02,0.05181,7e-05,5.1327]
[1780250632631,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250632852,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250632870,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633034,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633117,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633146,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633187,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633278,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633308,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633397,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633439,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633522,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633554,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633649,30.8,73517.78,0.02,0.05177,7e-05,5.12944]
[1780250633595,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633827,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633851,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633886,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633920,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633966,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250633721,30.8,73517.78,0.02,0.05177,7e-05,5.1294]
[1780250635329,30.8,73517.78,0.02,0.05177,7e-05,5.12935]
[1780250640363,30.8,73518.0,0.02,0.05178,7e-05,5.13041]
[1780250649588,30.8,73518.74,0.02,0.05183,7e-05,5.13451]
[1780250650576,30.8,73518.67,0.02,0.05182,7e-05,5.13389]
[1780250650691,30.8,73518.67,0.02,0.05182,7e-05,5.13389]
[1780250651441,30.8,73520.63,0.02,0.05196,7e-05,5.14499]
[1780250657489,30.8,73526.5,0.02,0.05238,7e-05,5.17789]
[1780250658478,30.8,73526.5,0.02,0.05238,7e-05,5.17789]
[1780250658574,30.8,73526.5,0.02,0.05238,7e-05,5.17789]
[1780250658577,30.8,73533.12,0.02,0.05286,7e-05,5.21627]
[1780250660489,30.8,73533.12,0.02,0.05287,7e-05,5.21686]
[1780250662481,30.81,73533.19,0.02,0.05288,7e-05,5.21781]
[1780250662559,30.81,73533.19,0.02,0.05288,7e-05,5.21781]
[1780250662693,30.81,73533.59,0.02,0.0529,7e-05,5.21975]
[1780250668565,30.8,73534.09,0.02,0.05293,7e-05,5.22152]
[1780250673599,30.8,73542.93,0.02,0.05351,7e-05,5.26698]
[1780250678634,30.8,73540.42,0.02,0.05332,7e-05,5.25129]
[1780250683671,30.79,73539.02,0.02,0.0532,7e-05,5.24208]
[1780250689712,30.79,73539.16,0.02,0.05319,7e-05,5.24153]
[1780250693185,30.79,73538.73,0.02,0.05315,7e-05,5.23838]
[1780250693273,30.79,73538.73,0.02,0.05315,7e-05,5.23838]
[1780250693740,30.79,73538.45,0.02,0.05313,7e-05,5.23654]
[1780250699423,30.79,73537.87,0.02,0.05308,7e-05,5.23253]
[1780250699514,30.79,73537.87,0.02,0.05308,7e-05,5.23253]
[1780250699615,30.79,73538.4,0.02,0.05311,7e-05,5.2349]
[1780250704817,30.78,73538.51,0.02,0.0531,7e-05,5.2344]
[1780250710122,30.78,73538.04,0.02,0.05305,7e-05,5.23058]
[1780250715894,30.78,73540.69,0.02,0.05323,7e-05,5.24447]
[1780250719434,30.78,73538.42,0.02,0.05306,7e-05,5.23094]
[1780250719473,30.78,73538.42,0.02,0.05306,7e-05,5.23094]
[1780250719707,30.78,73538.42,0.02,0.05306,7e-05,5.23094]
[1780250719783,30.78,73538.42,0.02,0.05306,7e-05,5.23094]
[1780250719571,30.78,73538.23,0.02,0.05304,7e-05,5.2294]
[1780250719803,30.78,73538.21,0.02,0.05304,7e-05,5.22928]
[1780250726971,30.77,73538.26,0.02,0.05302,7e-05,5.22799]
[1780250729493,30.77,73538.15,0.02,0.05301,7e-05,5.22713]
[1780250729550,30.77,73538.15,0.02,0.05301,7e-05,5.22713]
[1780250729574,30.77,73538.4,0.02,0.05302,7e-05,5.22812]
[1780250730063,30.77,73538.4,0.02,0.05302,7e-05,5.22812]
[1780250730155,30.77,73538.4,0.02,0.05302,7e-05,5.22812]
[1780250730257,30.77,73538.33,0.02,0.05302,7e-05,5.22772]
[1780250733653,30.77,73550.05,0.02,0.05382,7e-05,5.29008]
[1780250740338,30.77,73551.48,0.02,0.05394,7e-05,5.29937]
[1780250746107,30.78,73554.25,0.02,0.05416,7e-05,5.31707]
[1780250752151,30.8,73554.11,0.02,0.0543,7e-05,5.32794]
[1780250760478,30.84,73554.22,0.02,0.05455,7e-05,5.34706]
[1780250768264,30.85,73554.49,0.02,0.0546,7e-05,5.35128]
[1780250773299,30.85,73553.55,0.02,0.05455,7e-05,5.34747]
[1780250778334,30.86,73552.39,0.02,0.05449,7e-05,5.34247]
[1780250783372,30.86,73552.1,0.02,0.05449,7e-05,5.34253]
[1780250789413,30.86,73552.21,0.02,0.05453,7e-05,5.34526]
[1780250795150,30.87,73552.23,0.02,0.0545,7e-05,5.34183]
[1780250795391,30.87,73552.23,0.02,0.0545,7e-05,5.34183]
[1780250795655,30.87,73552.23,0.02,0.0545,7e-05,5.34183]
[1780250795665,30.87,73552.23,0.02,0.0545,7e-05,5.34183]
[1780250795756,30.87,73541.16,0.02,0.0537,7e-05,5.27916]
[1780250799018,30.87,73538.06,0.02,0.05347,7e-05,5.26111]
[1780250799094,30.87,73538.06,0.02,0.05347,7e-05,5.26111]
[1780250799484,30.87,73538.26,0.02,0.05348,7e-05,5.26201]
[1780250801438,30.87,73538.0,0.02,0.05346,7e-05,5.26]
[1780250809553,30.86,73539.71,0.02,0.05356,7e-05,5.26771]
[1780250815596,30.86,73540.03,0.02,0.05355,7e-05,5.26755]
[1780250820632,30.85,73538.53,0.02,0.05343,7e-05,5.25748]
[1780250827682,30.85,73538.82,0.02,0.05342,7e-05,5.25718]
[1780250835737,30.84,73540.83,0.02,0.05354,7e-05,5.26646]
[1780250840772,30.84,73543.91,0.02,0.05374,7e-05,5.28269]
[1780250845807,30.84,73543.73,0.02,0.05371,7e-05,5.2801]
[1780250850842,30.83,73543.92,0.02,0.05371,7e-05,5.27966]
[1780250856885,30.83,73544.51,0.02,0.05369,7e-05,5.27704]
[1780250863933,30.83,73547.96,0.02,0.05391,7e-05,5.2947]
[1780250871259,30.82,73548.39,0.02,0.05391,7e-05,5.29493]
[1780250881329,30.81,73548.49,0.02,0.05388,7e-05,5.29234]
[1780250887101,30.81,73547.47,0.02,0.05378,7e-05,5.28461]
[1780250892136,30.81,73547.62,0.02,0.05377,7e-05,5.284]
[1780250894150,30.8,73557.92,0.02,0.05452,7e-05,5.34311]
[1780250896559,30.8,73568.14,0.02,0.05529,7e-05,5.40275]
[1780250902509,30.81,73570.87,0.02,0.05551,8e-05,5.41998]
[1780250908250,30.81,73570.76,0.02,0.05552,8e-05,5.42095]
[1780250913285,30.81,73571.27,0.02,0.05553,8e-05,5.42082]
[1780250919327,30.82,73570.1,0.02,0.05546,8e-05,5.41538]
[1780250924362,30.82,73571.52,0.02,0.05559,8e-05,5.42491]
[1780250931679,30.82,73572.98,0.02,0.05572,8e-05,5.4351]
[1780250938459,30.83,73573.17,0.02,0.05575,8e-05,5.43784]
[1780250943494,30.83,73573.52,0.02,0.05579,8e-05,5.44107]
[1780250948529,30.83,73571.08,0.02,0.05563,8e-05,5.42794]
[1780250953565,30.83,73571.88,0.02,0.0557,8e-05,5.43385]
[1780250961894,30.84,73571.92,0.02,0.05573,8e-05,5.43614]
[1780250969677,30.84,73572.47,0.02,0.05577,8e-05,5.43937]
[1780250974712,30.83,73571.59,0.02,0.05564,8e-05,5.42801]
[1780250977733,30.83,73559.48,0.02,0.05472,7e-05,5.35569]
[1780250980857,30.83,73545.76,0.02,0.05369,7e-05,5.27535]
[1780250983215,30.83,73545.95,0.02,0.0537,7e-05,5.27617]
[1780250983279,30.83,73545.95,0.02,0.0537,7e-05,5.27617]
[1780250983775,30.83,73544.01,0.02,0.05356,7e-05,5.2647]
[1780250988810,30.82,73545.18,0.02,0.05362,7e-05,5.26991]
[1780250989488,30.82,73545.18,0.02,0.05362,7e-05,5.26991]
[1780250989525,30.82,73545.18,0.02,0.05362,7e-05,5.26991]
[1780250989816,30.82,73545.5,0.02,0.05364,7e-05,5.2715]
[1780250994851,30.82,73543.55,0.02,0.05349,7e-05,5.25901]
[1780250999469,30.82,73542.4,0.02,0.05339,7e-05,5.25147]
[1780250999519,30.82,73542.4,0.02,0.05339,7e-05,5.25147]
[1780250999888,30.82,73537.64,0.02,0.05304,7e-05,5.22388]
[1780251004922,30.82,73540.17,0.02,0.05321,7e-05,5.23749]
[1780251009957,30.81,73541.94,0.02,0.05333,7e-05,5.24657]
[1780251014992,30.81,73549.0,0.02,0.05383,7e-05,5.28606]
[1780251019425,30.81,73549.13,0.02,0.05383,7e-05,5.28627]
[1780251019489,30.81,73549.13,0.02,0.05383,7e-05,5.28627]
[1780251019687,30.81,73549.65,0.02,0.05386,7e-05,5.28874]
[1780251025062,30.81,73552.84,0.02,0.05408,7e-05,5.30559]
[1780251030098,30.8,73553.69,0.02,0.05412,7e-05,5.30909]
[1780251036138,30.8,73555.0,0.02,0.05416,7e-05,5.31075]
[1780251041173,30.8,73557.22,0.02,0.0543,7e-05,5.32215]
[1780251046656,30.79,73556.81,0.02,0.05425,7e-05,5.31856]
[1780251048227,30.79,73567.39,0.02,0.05503,7e-05,5.37935]
[1780251053258,30.79,73568.89,0.02,0.05514,7e-05,5.38827]
[1780251058292,30.79,73568.15,0.02,0.05511,7e-05,5.3855]
[1780251062604,30.8,73577.45,0.02,0.05582,8e-05,5.4413]
[1780251068362,30.8,73577.55,0.02,0.05585,8e-05,5.44321]
[1780251073398,30.8,73582.48,0.02,0.05624,8e-05,5.4733]
[1780251078433,30.8,73594.55,0.02,0.05717,8e-05,5.54551]
[1780251083467,30.8,73594.4,0.02,0.05716,8e-05,5.54495]
[1780251086488,30.8,73582.7,0.02,0.05627,8e-05,5.47577]
[1780251092828,30.81,73580.92,0.02,0.05611,8e-05,5.46212]
[1780251100592,30.81,73582.83,0.02,0.05627,8e-05,5.47491]
[1780251106632,30.81,73582.89,0.02,0.05629,8e-05,5.4763]
[1780251111667,30.81,73582.2,0.02,0.05625,8e-05,5.47308]
[1780251116704,30.82,73577.08,0.02,0.05586,8e-05,5.44306]
[1780251121737,30.82,73575.23,0.02,0.05574,8e-05,5.43326]
[1780251128786,30.82,73573.96,0.02,0.05566,8e-05,5.42732]
[1780251134831,30.82,73572.11,0.02,0.05554,8e-05,5.41779]
[1780251139865,30.83,73574.48,0.02,0.05573,8e-05,5.43277]
[1780251144900,30.83,73575.75,0.02,0.05584,8e-05,5.44118]
[1780251151948,30.83,73575.76,0.02,0.05582,8e-05,5.43841]
[1780251156986,30.83,73564.94,0.02,0.05498,7e-05,5.3729]
[1780251163028,30.83,73562.65,0.02,0.05483,7e-05,5.36085]
[1780251169071,30.83,73571.7,0.02,0.05552,8e-05,5.41516]
[1780251174105,30.84,73571.78,0.02,0.05554,8e-05,5.41671]
[1780251179141,30.84,73572.92,0.02,0.05564,8e-05,5.42452]
[1780251184175,30.84,73572.85,0.02,0.05562,8e-05,5.42306]
[1780251189403,30.83,73572.13,0.02,0.05554,8e-05,5.41687]
[1780251189435,30.83,73572.13,0.02,0.05554,8e-05,5.41687]
[1780251189519,30.83,73572.13,0.02,0.05554,8e-05,5.41687]
[1780251189593,30.83,73572.34,0.02,0.05555,8e-05,5.41762]
[1780251199427,30.82,73573.04,0.02,0.05557,8e-05,5.4193]
[1780251199493,30.82,73573.04,0.02,0.05557,8e-05,5.4193]
[1780251199594,30.82,73573.15,0.02,0.05555,8e-05,5.4175]
[1780251207336,30.81,73576.33,0.02,0.05574,8e-05,5.43215]
[1780251212371,30.8,73575.88,0.02,0.05563,8e-05,5.4227]
[1780251219420,30.8,73576.17,0.02,0.05561,8e-05,5.42098]
[1780251225465,30.79,73576.68,0.02,0.05561,8e-05,5.42106]
[1780251230499,30.79,73576.44,0.02,0.05556,8e-05,5.41723]
[1780251237547,30.78,73575.97,0.02,0.05548,8e-05,5.41115]
[1780251242139,30.78,73576.54,0.02,0.05551,8e-05,5.41382]
[1780251242252,30.78,73576.54,0.02,0.05551,8e-05,5.41382]
[1780251242257,30.77,73576.4,0.02,0.05549,8e-05,5.41205]
[1780251244127,30.77,73576.4,0.02,0.05549,8e-05,5.41205]
[1780251244188,30.77,73576.4,0.02,0.05549,8e-05,5.41205]
[1780251244264,30.77,73576.42,0.02,0.05548,8e-05,5.41124]
[1780251246141,30.77,73576.42,0.02,0.05548,8e-05,5.41124]
[1780251252652,30.76,73576.06,0.02,0.05541,8e-05,5.40543]
[1780251257687,30.76,73574.81,0.02,0.05528,8e-05,5.39585]
[1780251258463,30.76,73574.81,0.02,0.05528,8e-05,5.39585]
[1780251258598,30.76,73574.81,0.02,0.05528,8e-05,5.39585]
[1780251258879,30.76,73574.9,0.02,0.05528,8e-05,5.39594]
[1780251261455,30.76,73574.9,0.02,0.05528,8e-05,5.39549]
[1780251261541,30.76,73574.77,0.02,0.05526,8e-05,5.39384]
[1780251264607,30.75,73575.69,0.02,0.05531,8e-05,5.39835]
[1780251264650,30.75,73575.69,0.02,0.05531,8e-05,5.39835]
[1780251269772,30.75,73575.44,0.02,0.05526,8e-05,5.3942]
[1780251276820,30.74,73575.56,0.02,0.05519,8e-05,5.38755]
[1780251281855,30.74,73574.2,0.02,0.05506,8e-05,5.37748]
[1780251286890,30.73,73568.07,0.02,0.05458,7e-05,5.33962]
[1780251289911,30.73,73555.81,0.02,0.05366,7e-05,5.26743]
[1780251295958,30.73,73555.28,0.02,0.0536,7e-05,5.26291]
[1780251299601,30.72,73554.89,0.02,0.05356,7e-05,5.25994]
[1780251299693,30.72,73554.89,0.02,0.05356,7e-05,5.25994]
[1780251299988,30.72,73552.0,0.02,0.05335,7e-05,5.243]
[1780251305043,30.72,73549.38,0.02,0.05314,7e-05,5.22698]
[1780251309425,30.72,73550.22,0.02,0.0532,7e-05,5.23131]
[1780251309500,30.72,73550.22,0.02,0.0532,7e-05,5.23131]
[1780251310058,30.72,73550.86,0.02,0.05324,7e-05,5.23466]
[1780251315095,30.72,73551.41,0.02,0.05327,7e-05,5.23697]
[1780251320127,30.72,73551.81,0.02,0.05329,7e-05,5.23825]
[1780251327178,30.71,73553.35,0.02,0.05338,7e-05,5.24594]
[1780251332214,30.71,73555.77,0.02,0.05351,7e-05,5.25476]
[1780251339263,30.71,73555.43,0.02,0.05347,7e-05,5.25152]
[1780251344299,30.71,73554.75,0.02,0.05341,7e-05,5.24668]
[1780251349335,30.7,73551.56,0.02,0.05316,7e-05,5.22747]
[1780251354369,30.7,73551.06,0.02,0.05312,7e-05,5.2239]
[1780251356609,30.7,73551.39,0.02,0.05314,7e-05,5.22552]
[1780251356784,30.7,73551.39,0.02,0.05314,7e-05,5.22552]
[1780251357085,30.7,73551.32,0.02,0.05313,7e-05,5.22512]
[1780251358601,30.7,73551.32,0.02,0.05313,7e-05,5.22484]
[1780251361473,30.7,73551.82,0.02,0.05316,7e-05,5.22728]
[1780251361531,30.7,73551.82,0.02,0.05316,7e-05,5.22728]
[1780251362425,30.7,73551.99,0.02,0.05317,7e-05,5.22812]
[1780251367462,30.7,73552.44,0.02,0.05319,7e-05,5.22999]
[1780251372496,30.7,73553.09,0.02,0.05323,7e-05,5.233]
[1780251378538,30.7,73553.19,0.02,0.05323,7e-05,5.23267]
[1780251384877,30.69,73553.42,0.02,0.05323,7e-05,5.23308]
[1780251390624,30.69,73553.6,0.02,0.05323,7e-05,5.2332]
[1780251395660,30.69,73554.2,0.02,0.05323,7e-05,5.23169]
[1780251399499,30.69,73554.45,0.02,0.05324,7e-05,5.23268]
[1780251399544,30.69,73554.45,0.02,0.05324,7e-05,5.23268]
[1780251399687,30.69,73554.53,0.02,0.05325,7e-05,5.233]
[1780251403185,30.69,73553.8,0.02,0.05319,7e-05,5.22848]
[1780251403221,30.69,73553.8,0.02,0.05319,7e-05,5.22848]
[1780251403322,30.69,73554.04,0.02,0.0532,7e-05,5.22958]
[1780251408353,30.69,73554.04,0.02,0.0532,7e-05,5.22929]
[1780251409758,30.68,73542.73,0.02,0.05237,7e-05,5.16369]
[1780251411552,30.68,73541.67,0.02,0.05229,7e-05,5.15758]
[1780251411588,30.68,73541.67,0.02,0.05229,7e-05,5.15758]
[1780251411688,30.68,73540.92,0.02,0.05224,7e-05,5.15324]
[1780251416797,30.68,73538.82,0.02,0.05208,7e-05,5.14109]
[1780251419424,30.68,73537.73,0.02,0.05201,7e-05,5.13483]
[1780251419508,30.68,73537.46,0.02,0.05198,7e-05,5.13321]
[1780251425163,30.68,73534.5,0.02,0.05177,7e-05,5.11624]
[1780251429381,30.68,73534.5,0.02,0.05177,7e-05,5.11623]
[1780251429436,30.68,73534.5,0.02,0.05177,7e-05,5.11623]
[1780251429462,30.68,73534.33,0.02,0.05176,7e-05,5.11523]
[1780251435234,30.68,73534.11,0.02,0.05174,7e-05,5.11392]
[1780251439416,30.68,73534.11,0.02,0.05174,7e-05,5.11389]
[1780251439448,30.68,73534.11,0.02,0.05174,7e-05,5.11389]
[1780251439484,30.68,73534.02,0.02,0.05173,7e-05,5.11333]
[1780251445303,30.68,73534.47,0.02,0.05176,7e-05,5.11574]
[1780251449499,30.68,73534.47,0.02,0.05176,7e-05,5.11569]
[1780251449528,30.68,73534.47,0.02,0.05176,7e-05,5.11569]
[1780251449507,30.68,73534.34,0.02,0.05175,7e-05,5.11489]
[1780251455373,30.68,73534.11,0.02,0.0517,7e-05,5.10928]
[1780251459413,30.68,73534.11,0.02,0.0517,7e-05,5.10926]
[1780251459469,30.68,73534.11,0.02,0.0517,7e-05,5.10926]
[1780251460109,30.68,73534.07,0.02,0.05169,7e-05,5.10897]
[1780251465444,30.68,73528.63,0.02,0.0513,7e-05,5.07793]
[1780251473200,30.68,73519.34,0.02,0.05065,7e-05,5.02608]
[1780251478234,30.68,73517.45,0.02,0.05053,7e-05,5.01599]
[1780251483271,30.69,73523.41,0.02,0.05095,7e-05,5.05007]
[1780251488306,30.69,73518.5,0.02,0.05061,7e-05,5.02278]
[1780251495355,30.69,73515.43,0.02,0.05041,7e-05,5.00609]
[1780251504420,30.69,73511.67,0.02,0.05015,7e-05,4.98572]
[1780251505255,30.69,73511.67,0.02,0.05015,7e-05,4.98572]
[1780251505336,30.69,73511.67,0.02,0.05015,7e-05,4.98572]
[1780251505382,30.69,73511.67,0.02,0.05015,7e-05,4.98572]
[1780251505414,30.69,73511.67,0.02,0.05015,7e-05,4.98572]
[1780251505515,30.69,73506.6,0.02,0.0498,7e-05,4.95743]
[1780251509453,30.69,73502.74,0.02,0.04954,7e-05,4.93626]
[1780251509507,30.69,73502.74,0.02,0.04954,7e-05,4.93626]
[1780251509549,30.69,73504.51,0.02,0.04966,7e-05,4.94627]
[1780251515498,30.69,73508.89,0.02,0.04994,7e-05,4.96743]
[1780251522547,30.69,73514.39,0.02,0.05033,7e-05,4.99877]
[1780251528588,30.69,73514.06,0.02,0.05031,7e-05,4.99739]
[1780251533622,30.7,73514.37,0.02,0.05034,7e-05,4.99958]
[1780251539666,30.7,73514.78,0.02,0.05037,7e-05,5.00242]
[1780251544702,30.7,73516.01,0.02,0.05046,7e-05,5.00976]
[1780251553763,30.7,73516.4,0.02,0.0505,7e-05,5.01276]
[1780251558802,30.7,73519.39,0.02,0.05072,7e-05,5.02998]
[1780251566151,30.7,73517.44,0.02,0.05059,7e-05,5.0194]
[1780251571890,30.7,73519.75,0.02,0.05071,7e-05,5.02867]
[1780251578674,30.7,73519.99,0.02,0.05073,7e-05,5.03026]
[1780251578766,30.7,73519.99,0.02,0.05074,7e-05,5.03039]
[1780251579191,30.7,73519.96,0.02,0.05074,7e-05,5.03029]
[1780251580660,30.7,73519.96,0.02,0.05074,7e-05,5.03029]
[1780251580694,30.7,73519.96,0.02,0.05074,7e-05,5.03029]
[1780251580702,30.7,73519.96,0.02,0.05074,7e-05,5.03042]
[1780251583806,30.7,73520.08,0.02,0.05075,7e-05,5.03124]
[1780251589009,30.71,73526.43,0.02,0.0512,7e-05,5.06746]
[1780251594047,30.71,73532.62,0.02,0.05164,7e-05,5.10265]
[1780251598072,30.7,73548.25,0.02,0.05277,7e-05,5.19181]
[1780251599080,30.71,73558.54,0.02,0.05353,7e-05,5.25171]
[1780251602102,30.71,73548.95,0.02,0.05284,7e-05,5.19782]
[1780251608142,30.71,73540.62,0.02,0.05227,7e-05,5.15234]
[1780251614185,30.72,73541.87,0.02,0.05241,7e-05,5.16334]
[1780251619220,30.73,73542.43,0.02,0.05249,7e-05,5.16973]
[1780251626576,30.73,73542.95,0.02,0.05256,7e-05,5.17483]
[1780251632311,30.73,73544.4,0.02,0.05261,7e-05,5.17847]
[1780251642380,30.73,73544.79,0.02,0.05263,7e-05,5.1798]
[1780251647416,30.73,73545.48,0.02,0.05268,7e-05,5.18332]
[1780251652451,30.73,73546.07,0.02,0.05271,7e-05,5.18626]
[1780251659500,30.73,73546.17,0.02,0.05271,7e-05,5.18612]
[1780251664537,30.73,73547.94,0.02,0.05284,7e-05,5.1959]
[1780251669571,30.73,73547.41,0.02,0.05279,7e-05,5.19228]
[1780251675614,30.72,73547.67,0.02,0.0528,7e-05,5.19321]
[1780251680648,30.73,73545.92,0.02,0.05271,7e-05,5.18633]
[1780251686690,30.74,73545.93,0.02,0.05276,7e-05,5.19024]
[1780251691725,30.75,73546.14,0.02,0.05278,7e-05,5.19042]
[1780251697068,30.75,73549.55,0.02,0.05307,7e-05,5.21312]
[1780251703812,30.76,73550.04,0.02,0.05316,7e-05,5.22014]
[1780251708845,30.77,73543.59,0.02,0.05273,7e-05,5.18625]
[1780251713881,30.78,73535.56,0.02,0.05219,7e-05,5.14363]
[1780251718915,30.79,73532.96,0.02,0.05205,7e-05,5.13229]
[1780251724958,30.8,73530.44,0.02,0.05192,7e-05,5.1222]
[1780251729994,30.8,73530.55,0.02,0.05198,7e-05,5.12632]
[1780251735028,30.81,73531.57,0.02,0.05209,7e-05,5.13551]
[1780251740067,30.82,73541.02,0.02,0.05281,7e-05,5.19264]
[1780251747419,30.83,73543.9,0.02,0.05307,7e-05,5.213]
[1780251757489,30.84,73547.7,0.02,0.05338,7e-05,5.23591]
[1780251766247,30.85,73549.22,0.02,0.05355,7e-05,5.24928]
[1780251777630,30.86,73551.93,0.02,0.05382,7e-05,5.27074]
[1780251783366,30.87,73551.66,0.02,0.05383,7e-05,5.27158]
[1780251788404,30.87,73551.54,0.02,0.05386,7e-05,5.27331]
[1780251797769,30.88,73551.36,0.02,0.05389,7e-05,5.27564]
[1780251806533,30.89,73551.77,0.02,0.05397,7e-05,5.28181]
[1780251811568,30.89,73551.03,0.02,0.0539,7e-05,5.27565]
[1780251817909,30.9,73551.08,0.02,0.05395,7e-05,5.27926]
[1780251823650,30.91,73551.58,0.02,0.05402,7e-05,5.28493]
[1780251829743,30.91,73551.24,0.02,0.05402,7e-05,5.28477]
[1780251829862,30.91,73551.24,0.02,0.05402,7e-05,5.28477]
[1780251829899,30.91,73551.24,0.02,0.05403,7e-05,5.28565]
[1780251831737,30.91,73551.24,0.02,0.05403,7e-05,5.28565]
[1780251836696,30.92,73551.17,0.02,0.05404,7e-05,5.28613]
[1780251836774,30.92,73551.17,0.02,0.05404,7e-05,5.28613]
[1780251836795,30.92,73550.26,0.02,0.054,7e-05,5.28301]
[1780251842790,30.93,73543.99,0.02,0.05357,7e-05,5.24944]
[1780251847825,30.93,73543.02,0.02,0.05353,7e-05,5.24614]
[1780251852860,30.94,73542.9,0.02,0.05355,7e-05,5.24783]
[1780251857896,30.94,73543.36,0.02,0.05362,7e-05,5.25285]
[1780251862930,30.95,73542.63,0.02,0.05359,7e-05,5.25105]
[1780251867965,30.95,73542.79,0.02,0.05364,7e-05,5.25434]
[1780251873000,30.96,73543.23,0.02,0.05366,7e-05,5.255]
[1780251878330,30.96,73544.36,0.02,0.05377,7e-05,5.26382]
[1780251885085,30.97,73544.76,0.02,0.05384,7e-05,5.26929]
[1780251890119,30.98,73545.1,0.02,0.0539,7e-05,5.27348]
[1780251896162,30.98,73545.19,0.02,0.05394,7e-05,5.27665]
[1780251901196,30.99,73551.01,0.02,0.05439,7e-05,5.31228]
[1780251906231,30.99,73551.27,0.02,0.05444,7e-05,5.31567]
[1780251911269,30.99,73550.67,0.02,0.05441,7e-05,5.31406]
[1780251916305,31.0,73550.0,0.02,0.05439,7e-05,5.31207]
[1780251924362,31.01,73549.66,0.02,0.0544,7e-05,5.31311]
[1780251929397,31.01,73553.15,0.02,0.05469,7e-05,5.33515]
[1780251934433,31.01,73554.14,0.02,0.05474,7e-05,5.3383]
[1780251939469,31.02,73554.09,0.02,0.05476,7e-05,5.33966]
[1780251944502,31.02,73554.29,0.02,0.05479,7e-05,5.34238]
[1780251949537,31.02,73554.39,0.02,0.05482,7e-05,5.34449]
[1780251956587,31.03,73553.85,0.02,0.05481,7e-05,5.34341]
[1780251963636,31.03,73558.24,0.02,0.05516,7e-05,5.37065]
[1780251968963,31.03,73563.36,0.02,0.05556,7e-05,5.40173]
[1780251974712,31.04,73562.21,0.02,0.05548,7e-05,5.39596]
[1780251979750,31.04,73561.85,0.02,0.05547,7e-05,5.39486]
[1780251984784,31.04,73564.28,0.02,0.05566,8e-05,5.40987]
[1780251989819,31.04,73563.71,0.02,0.05563,8e-05,5.40747]
[1780251996869,31.05,73562.99,0.02,0.05555,7e-05,5.40004]
[1780252001904,31.05,73569.03,0.02,0.05601,8e-05,5.43586]
[1780252002968,31.05,73569.03,0.02,0.05601,8e-05,5.43586]
[1780252003153,31.05,73572.42,0.02,0.05627,8e-05,5.45579]
[1780252003447,31.05,73572.42,0.02,0.05627,8e-05,5.45579]
[1780252003924,31.05,73571.83,0.02,0.05622,8e-05,5.45233]
[1780252006551,31.05,73569.27,0.02,0.05603,8e-05,5.43753]
[1780252006649,31.05,73569.27,0.02,0.05603,8e-05,5.43753]
[1780252006945,31.05,73569.74,0.02,0.05607,8e-05,5.44037]
[1780252011980,31.05,73570.2,0.02,0.05611,8e-05,5.44346]
[1780252015804,31.05,73569.72,0.02,0.05608,8e-05,5.44077]
[1780252015985,31.05,73569.72,0.02,0.05608,8e-05,5.44077]
[1780252016089,31.05,73569.72,0.02,0.05608,8e-05,5.44077]
[1780252016138,31.05,73570.39,0.02,0.05613,8e-05,5.44483]
[1780252017830,31.05,73570.39,0.02,0.05613,8e-05,5.44489]
[1780252017857,31.05,73570.39,0.02,0.05613,8e-05,5.44489]
[1780252017970,31.05,73570.39,0.02,0.05613,8e-05,5.44489]
[1780252018068,31.05,73571.34,0.02,0.0562,8e-05,5.45051]
[1780252021234,31.05,73571.27,0.02,0.0562,8e-05,5.45017]
[1780252028100,31.05,73571.34,0.02,0.05621,8e-05,5.45088]
[1780252034144,31.05,73568.96,0.02,0.05603,8e-05,5.43725]
[1780252039454,31.05,73567.52,0.02,0.05593,8e-05,5.42915]
[1780252045731,31.05,73567.07,0.02,0.0559,8e-05,5.42677]
[1780252052272,31.05,73564.66,0.02,0.05568,8e-05,5.40888]
[1780252059598,31.05,73563.42,0.02,0.05559,8e-05,5.40211]
[1780252069668,31.06,73562.32,0.02,0.05552,7e-05,5.39641]
[1780252076198,31.06,73562.28,0.02,0.05552,7e-05,5.39653]
[1780252081474,31.06,73561.89,0.02,0.0555,7e-05,5.39504]
[1780252088522,31.06,73561.65,0.02,0.05549,7e-05,5.39445]
[1780252093564,31.06,73562.19,0.02,0.05554,7e-05,5.39822]
[1780252098596,31.06,73569.93,0.02,0.05613,8e-05,5.44383]
[1780252109948,31.06,73571.61,0.02,0.05627,8e-05,5.45434]
[1780252115715,31.07,73572.57,0.02,0.05631,8e-05,5.45653]
[1780252121757,31.07,73572.97,0.02,0.05636,8e-05,5.46064]
[1780252130089,31.08,73573.44,0.02,0.05643,8e-05,5.46599]
[1780252140158,31.08,73573.89,0.02,0.0565,8e-05,5.47144]
[1780252148947,31.09,73574.29,0.02,0.05656,8e-05,5.47598]
[1780252157005,31.09,73574.39,0.02,0.0566,8e-05,5.47898]
[1780252162038,31.09,73576.41,0.02,0.05677,8e-05,5.49212]
[1780252164231,31.1,73565.62,0.02,0.05596,8e-05,5.4294]
[1780252168079,31.1,73553.04,0.02,0.05504,7e-05,5.35782]
[1780252173115,31.1,73551.5,0.02,0.0549,7e-05,5.34563]
[1780252174908,31.1,73545.92,0.02,0.05449,7e-05,5.31368]
[1780252180165,31.1,73540.74,0.02,0.05411,7e-05,5.28417]
[1780252185200,31.1,73538.8,0.02,0.05395,7e-05,5.27174]
[1780252190235,31.1,73542.73,0.02,0.05422,7e-05,5.29231]
[1780252196278,31.09,73543.63,0.02,0.05427,7e-05,5.29635]
[1780252198291,31.09,73530.1,0.02,0.05327,7e-05,5.21801]
[1780252203326,31.09,73526.69,0.02,0.053,7e-05,5.19715]
[1780252208360,31.08,73533.2,0.02,0.05346,7e-05,5.23282]
[1780252214402,31.08,73534.11,0.02,0.0535,7e-05,5.23589]
[1780252220730,31.08,73534.81,0.02,0.05352,7e-05,5.23777]
[1780252226685,31.08,73534.81,0.02,0.05352,7e-05,5.23816]
[1780252226837,31.08,73534.81,0.02,0.05352,7e-05,5.23816]
[1780252226900,31.08,73535.52,0.02,0.05359,7e-05,5.2433]
[1780252230692,31.08,73538.68,0.02,0.05383,7e-05,5.26211]
[1780252230807,31.08,73538.68,0.02,0.05383,7e-05,5.26211]
[1780252230885,31.08,73541.3,0.02,0.05402,7e-05,5.27712]
[1780252236557,31.08,73540.23,0.02,0.05388,7e-05,5.26508]
[1780252241593,31.08,73538.99,0.02,0.05379,7e-05,5.25752]
[1780252246628,31.08,73537.75,0.02,0.05371,7e-05,5.25148]
[1780252251662,31.08,73537.44,0.02,0.05367,7e-05,5.24867]
[1780252256697,31.08,73542.87,0.02,0.05408,7e-05,5.28075]
[1780252261736,31.08,73544.07,0.02,0.05419,7e-05,5.28927]
[1780252267780,31.08,73550.26,0.02,0.05467,7e-05,5.32667]
[1780252272813,31.09,73556.54,0.02,0.05515,7e-05,5.36421]
[1780252278855,31.09,73557.69,0.02,0.05525,7e-05,5.37215]
[1780252281067,31.09,73565.7,0.02,0.05586,8e-05,5.41897]
[1780252281202,31.09,73565.7,0.02,0.05586,8e-05,5.41897]
[1780252281237,31.09,73571.22,0.02,0.05628,8e-05,5.45145]
[1780252285060,31.09,73571.68,0.02,0.05631,8e-05,5.45431]
[1780252285133,31.09,73571.68,0.02,0.05631,8e-05,5.45431]
[1780252285235,31.09,73571.86,0.02,0.05633,8e-05,5.45554]
[1780252291307,31.09,73575.97,0.02,0.05661,8e-05,5.47584]
[1780252292261,31.09,73575.97,0.02,0.05661,8e-05,5.47584]
[1780252297989,31.09,73579.12,0.02,0.05683,8e-05,5.49319]
[1780252304035,31.08,73581.19,0.02,0.05694,8e-05,5.50124]
[1780252309069,31.07,73580.51,0.02,0.05684,8e-05,5.4938]
[1780252314116,31.07,73596.73,0.02,0.05804,8e-05,5.58633]
[1780252319314,31.07,73597.84,0.02,0.05812,8e-05,5.59259]
[1780252319424,31.06,73607.45,0.02,0.05887,8e-05,5.64973]
[1780252319618,31.06,73607.45,0.02,0.05887,8e-05,5.64973]
[1780252319918,31.06,73607.45,0.02,0.05887,8e-05,5.64973]
[1780252320254,31.06,73607.45,0.02,0.05887,8e-05,5.64973]
[1780252320355,31.06,73612.95,0.02,0.0593,8e-05,5.68252]
[1780252322816,31.06,73607.99,0.02,0.05891,8e-05,5.65254]
[1780252322859,31.06,73607.99,0.02,0.05891,8e-05,5.65254]
[1780252323169,31.06,73605.63,0.02,0.05872,8e-05,5.63822]
[1780252324549,31.06,73604.22,0.02,0.05861,8e-05,5.62944]
[1780252330247,31.06,73604.09,0.02,0.05859,8e-05,5.62798]
[1780252330303,31.06,73591.87,0.02,0.05762,8e-05,5.55429]
[1780252336259,31.05,73590.77,0.02,0.05748,8e-05,5.54313]
[1780252342302,31.04,73588.55,0.02,0.05725,8e-05,5.52555]
[1780252347339,31.03,73587.94,0.02,0.05715,8e-05,5.51829]
[1780252352372,31.02,73579.45,0.02,0.05642,8e-05,5.46053]
[1780252357406,31.02,73579.17,0.02,0.05636,8e-05,5.45568]
[1780252362443,31.01,73578.24,0.02,0.05624,8e-05,5.44706]
[1780252368484,31.0,73578.46,0.02,0.05621,8e-05,5.44457]
[1780252373518,30.99,73577.44,0.02,0.05609,8e-05,5.4355]
[1780252378553,30.99,73577.1,0.02,0.05603,8e-05,5.43044]
[1780252383589,30.98,73576.73,0.02,0.05596,8e-05,5.42525]
[1780252389630,30.97,73576.54,0.02,0.0559,8e-05,5.42054]
[1780252395673,30.96,73576.91,0.02,0.05588,8e-05,5.41915]
[1780252400708,30.97,73578.65,0.02,0.05602,8e-05,5.43002]
[1780252408764,30.97,73579.27,0.02,0.05608,8e-05,5.43469]
[1780252412151,30.97,73572.2,0.02,0.05551,8e-05,5.38949]
[1780252417829,30.97,73571.44,0.02,0.05547,8e-05,5.38618]
[1780252422861,30.97,73571.24,0.02,0.05547,8e-05,5.38594]
[1780252427896,30.98,73571.08,0.02,0.05547,8e-05,5.3859]
[1780252436959,30.97,73570.63,0.02,0.0554,8e-05,5.38053]
[1780252442361,30.96,73569.96,0.02,0.05532,8e-05,5.3741]
[1780252448038,30.96,73569.47,0.02,0.05527,7e-05,5.37069]
[1780252453073,30.96,73568.11,0.02,0.05518,7e-05,5.36369]
[1780252458108,30.96,73562.43,0.02,0.05475,7e-05,5.33024]
[1780252463143,30.96,73559.99,0.02,0.05458,7e-05,5.3166]
[1780252468180,30.96,73556.81,0.02,0.05431,7e-05,5.29598]
[1780252473215,30.95,73557.16,0.02,0.05427,7e-05,5.29159]
[1780252478256,30.96,73557.15,0.02,0.05427,7e-05,5.29165]
[1780252483290,30.96,73556.66,0.02,0.05426,7e-05,5.29046]
[1780252488326,30.96,73550.48,0.02,0.05379,7e-05,5.25367]
[1780252496384,30.95,73549.39,0.02,0.05367,7e-05,5.24454]
[1780252501419,30.95,73556.82,0.02,0.05419,7e-05,5.28567]
[1780252506453,30.94,73561.36,0.02,0.05451,7e-05,5.31009]
[1780252511490,30.94,73563.72,0.02,0.05466,7e-05,5.32187]
[1780252516524,30.93,73564.53,0.02,0.05469,7e-05,5.32468]
[1780252522921,30.93,73565.4,0.02,0.05473,7e-05,5.32748]
[1780252528608,30.92,73567.63,0.02,0.05487,7e-05,5.33818]
[1780252533644,30.92,73567.89,0.02,0.05482,7e-05,5.33351]
[1780252543063,30.92,73570.33,0.02,0.055,7e-05,5.34783]
[1780252548748,30.92,73570.11,0.02,0.05497,7e-05,5.34491]
[1780252554790,30.91,73567.38,0.02,0.05473,7e-05,5.32681]
[1780252559826,30.91,73568.31,0.02,0.05478,7e-05,5.33047]
[1780252568890,30.9,73568.11,0.02,0.05473,7e-05,5.32627]
[1780252573924,30.9,73569.9,0.02,0.05484,7e-05,5.33497]
[1780252578960,30.89,73569.84,0.02,0.05481,7e-05,5.33288]
[1780252588025,30.89,73570.05,0.02,0.05478,7e-05,5.33095]
[1780252593413,30.88,73569.81,0.02,0.0547,7e-05,5.32319]
[1780252599102,30.88,73566.29,0.02,0.05441,7e-05,5.30104]
[1780252604139,30.87,73561.92,0.02,0.05407,7e-05,5.27434]
[1780252610182,30.87,73562.87,0.02,0.05412,7e-05,5.27823]
[1780252618238,30.87,73565.69,0.02,0.0543,7e-05,5.29235]
[1780252623623,30.86,73566.26,0.02,0.05432,7e-05,5.29398]
[1780252631328,30.86,73567.09,0.02,0.05436,7e-05,5.29668]
[1780252636363,30.85,73570.43,0.02,0.05458,7e-05,5.3144]
[1780252643763,30.85,73570.3,0.02,0.05454,7e-05,5.31094]
[1780252649458,30.84,73569.65,0.02,0.05447,7e-05,5.30547]
[1780252656506,30.84,73566.8,0.02,0.05419,7e-05,5.2822]
[1780252661540,30.83,73566.99,0.02,0.05418,7e-05,5.28178]
[1780252666580,30.83,73567.0,0.02,0.05416,7e-05,5.28032]
[1780252671615,30.83,73568.04,0.02,0.05422,7e-05,5.28481]
[1780252677658,30.82,73568.28,0.02,0.05421,7e-05,5.28434]
[1780252682692,30.82,73567.9,0.02,0.05416,7e-05,5.28062]
[1780252688734,30.82,73568.26,0.02,0.05417,7e-05,5.28096]
[1780252693774,30.81,73568.43,0.02,0.05416,7e-05,5.28053]
[1780252698805,30.81,73564.17,0.02,0.05383,7e-05,5.2545]
[1780252703841,30.81,73564.52,0.02,0.05384,7e-05,5.25531]
[1780252708875,30.81,73565.56,0.02,0.05394,7e-05,5.263]
[1780252714257,30.82,73565.94,0.02,0.05396,7e-05,5.26331]
[1780252719952,30.82,73566.16,0.02,0.05401,7e-05,5.26739]
[1780252724989,30.83,73566.44,0.02,0.05406,7e-05,5.27129]
[1780252731034,30.83,73566.85,0.02,0.05412,7e-05,5.27632]
[1780252736067,30.84,73567.17,0.02,0.05418,7e-05,5.28035]
[1780252741102,30.84,73567.01,0.02,0.05419,7e-05,5.28155]
[1780252746136,30.85,73567.33,0.02,0.05424,7e-05,5.28548]
[1780252753187,30.85,73567.53,0.02,0.05429,7e-05,5.28948]
[1780252763258,30.86,73567.48,0.02,0.05434,7e-05,5.29317]
[1780252768291,30.87,73567.47,0.02,0.05437,7e-05,5.29506]
[1780252774676,30.87,73567.56,0.02,0.05437,7e-05,5.294]
[1780252784746,30.88,73567.45,0.02,0.05441,7e-05,5.29718]
[1780252790446,30.89,73568.4,0.02,0.0545,7e-05,5.30456]
[1780252795497,30.89,73571.87,0.02,0.05479,7e-05,5.32647]
[1780252800531,30.89,73577.28,0.02,0.05521,8e-05,5.35943]
[1780252805567,30.9,73575.68,0.02,0.05511,8e-05,5.35151]
[1780252813623,30.9,73572.37,0.02,0.05489,7e-05,5.33472]
[1780252818658,30.91,73571.33,0.02,0.05484,7e-05,5.33029]
[1780252825710,30.91,73570.56,0.02,0.05481,7e-05,5.32838]
[1780252835778,30.92,73568.98,0.02,0.0547,7e-05,5.31815]
[1780252840812,30.92,73569.01,0.02,0.05472,7e-05,5.31991]
[1780252848868,30.93,73568.64,0.02,0.05472,7e-05,5.32027]
[1780252853904,30.93,73569.88,0.02,0.05484,7e-05,5.32896]
[1780252859946,30.93,73569.5,0.02,0.05483,7e-05,5.32849]
[1780252864982,30.94,73575.95,0.02,0.05533,8e-05,5.36746]
[1780252870022,30.94,73577.3,0.02,0.05545,8e-05,5.37657]
[1780252875398,30.94,73577.45,0.02,0.05548,8e-05,5.37861]
[1780252885468,30.95,73576.4,0.02,0.05543,8e-05,5.37486]
[1780252891165,30.95,73575.73,0.02,0.05536,8e-05,5.36814]
[1780252897207,30.96,73575.5,0.02,0.05536,8e-05,5.36836]
[1780252903249,30.96,73575.9,0.02,0.05541,8e-05,5.37231]
[1780252908294,30.96,73575.61,0.02,0.05541,8e-05,5.37201]
[1780252913327,30.97,73575.74,0.02,0.05544,8e-05,5.37419]
[1780252918867,30.97,73574.36,0.02,0.05535,8e-05,5.36725]
[1780252924404,30.97,73569.52,0.02,0.05501,7e-05,5.34125]
[1780252930447,30.98,73563.44,0.02,0.05459,7e-05,5.30809]
[1780252935820,30.98,73564.18,0.02,0.05467,7e-05,5.31463]
[1780252941131,30.99,73564.92,0.02,0.05474,7e-05,5.32042]
[1780252946562,30.99,73553.36,0.02,0.05392,7e-05,5.25632]
[1780252947385,30.99,73553.36,0.02,0.05392,7e-05,5.25632]
[1780252947427,30.99,73553.36,0.02,0.05392,7e-05,5.25632]
[1780252947605,30.99,73553.36,0.02,0.05392,7e-05,5.25632]
[1780252947634,30.99,73541.36,0.02,0.05305,7e-05,5.18802]
[1780252949315,30.99,73541.36,0.02,0.05306,7e-05,5.1885]
[1780252949580,31.0,73532.63,0.02,0.05243,7e-05,5.13939]
[1780252951673,31.0,73532.28,0.02,0.05242,7e-05,5.13806]
[1780252955974,31.01,73523.83,0.02,0.05182,7e-05,5.08987]
[1780252962671,31.01,73521.67,0.02,0.05172,7e-05,5.08189]
[1780252967710,31.02,73522.1,0.02,0.05179,7e-05,5.08768]
[1780252973747,31.03,73523.04,0.02,0.05191,7e-05,5.09681]
[1780252979789,31.04,73523.51,0.02,0.05199,7e-05,5.10311]
[1780252985837,31.05,73525.84,0.02,0.0522,7e-05,5.11977]
[1780252989408,31.05,73526.71,0.02,0.05229,7e-05,5.12697]
[1780252989862,31.05,73528.14,0.02,0.0524,7e-05,5.13561]
[1780252994896,31.06,73528.86,0.02,0.05249,7e-05,5.14245]
[1780252999414,31.07,73529.35,0.02,0.05255,7e-05,5.14739]
[1780252999515,31.07,73529.36,0.02,0.05255,7e-05,5.14745]
[1780253006983,31.07,73530.0,0.02,0.05266,7e-05,5.15533]
[1780253012015,31.08,73530.61,0.02,0.05269,7e-05,5.15717]
[1780253019065,31.09,73530.99,0.02,0.05277,7e-05,5.16294]
[1780253024099,31.09,73531.97,0.02,0.05287,7e-05,5.17101]
[1780253035176,31.11,73532.28,0.02,0.05296,7e-05,5.17823]
[1780253040215,31.11,73532.86,0.02,0.05304,7e-05,5.184]
[1780253045248,31.12,73532.62,0.02,0.05305,7e-05,5.18514]
[1780253050283,31.12,73533.43,0.02,0.05314,7e-05,5.19221]
[1780253055318,31.13,73537.43,0.02,0.05346,7e-05,5.21726]
[1780253060352,31.13,73543.19,0.02,0.05391,7e-05,5.25225]
[1780253065388,31.14,73543.24,0.02,0.05394,7e-05,5.25441]
[1780253072438,31.14,73542.25,0.02,0.05386,7e-05,5.24706]
[1780253081500,31.15,73541.53,0.02,0.05385,7e-05,5.24628]
[1780253086886,31.16,73539.7,0.02,0.05374,7e-05,5.23769]
[1780253092577,31.16,73536.58,0.02,0.05354,7e-05,5.22215]
[1780253097614,31.17,73536.4,0.02,0.05355,7e-05,5.22312]
[1780253102650,31.17,73529.76,0.02,0.0531,7e-05,5.18738]
[1780253107690,31.17,73531.17,0.02,0.05323,7e-05,5.19765]
[1780253112725,31.18,73528.63,0.02,0.05307,7e-05,5.18542]
[1780253117766,31.19,73523.49,0.02,0.05273,7e-05,5.15861]
[1780253122799,31.19,73520.6,0.02,0.05256,7e-05,5.14482]
[1780253130856,31.2,73521.38,0.02,0.05267,7e-05,5.15325]
[1780253135889,31.21,73520.23,0.02,0.05258,7e-05,5.14504]
[1780253140925,31.21,73521.2,0.02,0.05268,7e-05,5.15298]
[1780253147310,31.22,73520.47,0.02,0.05267,7e-05,5.15231]
[1780253153016,31.23,73509.68,0.02,0.05194,7e-05,5.09473]
[1780253158046,31.23,73510.59,0.02,0.05204,7e-05,5.10275]
[1780253163080,31.24,73513.23,0.02,0.05227,7e-05,5.12039]
[1780253170130,31.25,73513.18,0.02,0.0523,7e-05,5.12335]
[1780253175164,31.25,73511.89,0.02,0.05225,7e-05,5.11927]
[1780253181206,31.26,73518.15,0.02,0.05274,7e-05,5.15728]
[1780253186248,31.27,73517.46,0.02,0.05272,7e-05,5.15568]
[1780253192290,31.27,73516.31,0.02,0.05263,7e-05,5.14772]
[1780253198331,31.28,73517.71,0.02,0.05277,7e-05,5.1584]
[1780253205381,31.29,73517.9,0.02,0.05282,7e-05,5.16266]
[1780253212430,31.29,73518.35,0.02,0.05289,7e-05,5.1684]
[1780253217801,31.3,73519.96,0.02,0.05304,7e-05,5.17973]
[1780253223507,31.3,73520.28,0.02,0.0531,7e-05,5.18419]
[1780253226734,31.31,73508.89,0.02,0.0523,7e-05,5.12142]
[1780253232571,31.31,73508.74,0.02,0.05233,7e-05,5.12376]
[1780253237944,31.32,73508.22,0.02,0.05232,7e-05,5.12348]
[1780253243647,31.33,73507.6,0.02,0.05232,7e-05,5.12317]
[1780253248682,31.33,73507.26,0.02,0.05233,7e-05,5.1239]
[1780253254724,31.34,73508.15,0.02,0.0524,7e-05,5.12785]
[1780253262783,31.35,73509.6,0.02,0.05255,7e-05,5.1402]
[1780253268156,31.36,73511.69,0.02,0.05274,7e-05,5.15505]
[1780253273860,31.36,73512.59,0.02,0.05284,7e-05,5.16265]
[1780253281077,31.37,73512.25,0.02,0.05285,7e-05,5.16321]
[1780253281179,31.37,73512.25,0.02,0.05287,7e-05,5.16468]
[1780253282184,31.37,73512.25,0.02,0.05287,7e-05,5.16468]
[1780253288295,31.38,73512.88,0.02,0.05295,7e-05,5.17157]
[1780253289448,31.38,73512.88,0.02,0.05295,7e-05,5.17157]
[1780253289509,31.38,73512.88,0.02,0.05295,7e-05,5.17157]
[1780253289973,31.38,73513.88,0.02,0.05303,7e-05,5.17768]
[1780253298366,31.39,73514.02,0.02,0.0531,7e-05,5.18268]
[1780253305084,31.4,73515.37,0.02,0.05323,7e-05,5.19309]
[1780253311125,31.4,73508.44,0.02,0.05273,7e-05,5.1528]
[1780253316159,31.41,73507.89,0.02,0.05273,7e-05,5.15229]
[1780253321196,31.42,73507.18,0.02,0.05271,7e-05,5.15135]
[1780253326230,31.42,73507.3,0.02,0.05275,7e-05,5.15453]
[1780253332272,31.43,73504.26,0.02,0.05258,7e-05,5.14048]
[1780253337779,31.43,73504.26,0.02,0.05258,7e-05,5.14048]
[1780253343536,31.44,73503.58,0.02,0.05259,7e-05,5.14178]
[1780253348717,31.45,73503.59,0.02,0.05263,7e-05,5.1449]
[1780253354427,31.46,73504.01,0.02,0.0527,7e-05,5.1503]
[1780253359467,31.46,73506.93,0.02,0.05294,7e-05,5.16916]
[1780253364504,31.47,73507.72,0.02,0.05303,7e-05,5.17597]
[1780253369426,31.47,73509.95,0.02,0.05321,7e-05,5.19033]
[1780253373162,31.47,73509.7,0.02,0.0532,7e-05,5.18936]
[1780253379472,31.48,73512.53,0.02,0.05341,7e-05,5.20451]
[1780253384643,31.49,73511.02,0.02,0.05334,7e-05,5.19882]
[1780253389678,31.49,73511.68,0.02,0.05341,7e-05,5.20454]
[1780253394712,31.5,73510.91,0.02,0.05338,7e-05,5.20218]
[1780253400755,31.5,73503.82,0.02,0.05291,7e-05,5.16506]
[1780253405789,31.51,73504.21,0.02,0.05297,7e-05,5.16955]
[1780253410824,31.51,73504.12,0.02,0.05299,7e-05,5.17134]
[1780253419223,31.52,73506.37,0.02,0.0532,7e-05,5.18752]
[1780253425930,31.53,73507.12,0.02,0.05329,7e-05,5.19476]
[1780253439363,31.54,73504.94,0.02,0.05317,7e-05,5.18444]
[1780253445063,31.55,73504.94,0.02,0.0532,7e-05,5.18664]
[1780253450097,31.55,73505.13,0.02,0.05324,7e-05,5.1899]
[1780253458153,31.56,73505.23,0.02,0.0533,7e-05,5.1939]
[1780253462181,31.56,73492.32,0.02,0.0524,7e-05,5.12338]
[1780253467221,31.57,73491.58,0.02,0.05238,7e-05,5.12195]
[1780253473262,31.58,73485.51,0.02,0.05199,7e-05,5.09147]
[1780253478298,31.58,73486.41,0.02,0.05209,7e-05,5.09934]
[1780253483333,31.59,73488.24,0.02,0.05226,7e-05,5.11232]
[1780253488370,31.6,73490.87,0.02,0.05249,7e-05,5.13017]
[1780253494409,31.61,73489.14,0.02,0.05236,7e-05,5.11956]
[1780253499783,31.61,73489.53,0.02,0.05243,7e-05,5.1244]
[1780253505486,31.62,73489.53,0.02,0.05247,7e-05,5.12757]
[1780253510521,31.63,73482.45,0.02,0.052,7e-05,5.09099]
[1780253515557,31.63,73489.18,0.02,0.05252,7e-05,5.13123]
[1780253520594,31.64,73497.67,0.02,0.05315,7e-05,5.18094]
[1780253525628,31.64,73496.21,0.02,0.05307,7e-05,5.17503]
[1780253530665,31.65,73496.39,0.02,0.05312,7e-05,5.1783]
[1780253535698,31.65,73496.68,0.02,0.05317,7e-05,5.18216]
[1780253539689,31.66,73508.22,0.02,0.05402,7e-05,5.24856]
[1780253548794,31.66,73507.22,0.02,0.05398,7e-05,5.24592]
[1780253553828,31.67,73502.89,0.02,0.05365,7e-05,5.21907]
[1780253558865,31.67,73499.5,0.02,0.05344,7e-05,5.20195]
[1780253563899,31.68,73499.15,0.02,0.05344,7e-05,5.20192]
[1780253570275,31.69,73498.14,0.02,0.05344,7e-05,5.20185]
[1780253577994,31.7,73498.14,0.02,0.05347,7e-05,5.20477]
[1780253583043,31.7,73497.72,0.02,0.05347,7e-05,5.20421]
[1780253590416,31.71,73496.29,0.02,0.0534,7e-05,5.1987]
[1780253596131,31.71,73496.29,0.02,0.05342,7e-05,5.20081]
[1780253601169,31.72,73497.92,0.02,0.05356,7e-05,5.21166]
[1780253606204,31.72,73499.4,0.02,0.05369,7e-05,5.22162]
[1780253615267,31.73,73497.0,0.02,0.05352,7e-05,5.20684]
[1780253620626,31.73,73497.51,0.02,0.05358,7e-05,5.21166]
[1780253626343,31.73,73501.91,0.02,0.05392,7e-05,5.23795]
[1780253631380,31.74,73501.48,0.02,0.0539,7e-05,5.23696]
[1780253640766,31.74,73501.39,0.02,0.05393,7e-05,5.23929]
[1780253646485,31.75,73500.61,0.02,0.0539,7e-05,5.23631]
[1780253652532,31.76,73508.08,0.02,0.05451,7e-05,5.28397]
[1780253658572,31.77,73509.74,0.02,0.05469,7e-05,5.29815]
[1780253664615,31.77,73508.65,0.02,0.05463,7e-05,5.29312]
[1780253670977,31.78,73505.49,0.02,0.05441,7e-05,5.27655]
[1780253676700,31.78,73502.51,0.02,0.05418,7e-05,5.25689]
[1780253681736,31.78,73502.91,0.02,0.05422,7e-05,5.26035]
[1780253687778,31.79,73503.72,0.02,0.0543,7e-05,5.26631]
[1780253692813,31.79,73503.23,0.02,0.05428,7e-05,5.26471]
[1780253701877,31.79,73502.95,0.02,0.05428,7e-05,5.2652]
[1780253706911,31.8,73502.71,0.02,0.05428,7e-05,5.265]
[1780253711947,31.8,73502.93,0.02,0.05431,7e-05,5.26735]
[1780253716982,31.8,73502.92,0.02,0.05433,7e-05,5.26839]
[1780253724030,31.8,73501.68,0.02,0.05426,7e-05,5.26301]
[1780253729972,31.81,73501.6,0.02,0.05426,7e-05,5.2635]
[1780253735108,31.81,73502.6,0.02,0.05432,7e-05,5.26654]
[1780253741498,31.81,73502.54,0.02,0.05433,7e-05,5.26759]
[1780253747195,31.82,73502.35,0.02,0.05434,7e-05,5.26787]
[1780253752228,31.82,73502.89,0.02,0.05439,7e-05,5.27201]
[1780253757264,31.82,73503.74,0.02,0.05446,7e-05,5.27788]
[1780253762299,31.82,73504.55,0.02,0.05454,7e-05,5.28348]
[1780253768340,31.83,73505.12,0.02,0.05459,7e-05,5.28793]
[1780253773376,31.83,73507.52,0.02,0.05478,7e-05,5.30247]
[1780253778410,31.83,73507.27,0.02,0.05478,7e-05,5.30198]
[1780253783445,31.83,73506.8,0.02,0.05475,7e-05,5.30026]
[1780253788481,31.84,73507.25,0.02,0.0548,7e-05,5.30374]
[1780253793515,31.84,73507.37,0.02,0.05478,7e-05,5.30106]
[1780253798555,31.84,73506.95,0.02,0.05476,7e-05,5.29974]
[1780253800582,31.84,73506.14,0.02,0.05471,7e-05,5.29541]
[1780253801534,31.84,73506.14,0.02,0.05471,7e-05,5.29565]
[1780253801572,31.84,73506.14,0.02,0.05471,7e-05,5.29565]
[1780253806237,31.84,73504.74,0.02,0.05462,7e-05,5.28848]
[1780253809627,31.85,73504.53,0.02,0.05462,7e-05,5.28826]
[1780253809680,31.85,73504.53,0.02,0.05462,7e-05,5.28826]
[1780253816099,31.85,73502.29,0.02,0.05447,7e-05,5.27679]
[1780253819488,31.85,73505.66,0.02,0.05472,7e-05,5.29633]
[1780253819534,31.85,73505.66,0.02,0.05472,7e-05,5.29633]
[1780253826753,31.85,73505.24,0.02,0.05471,7e-05,5.29537]
[1780253829471,31.85,73505.69,0.02,0.05474,7e-05,5.2982]
[1780253829506,31.85,73505.69,0.02,0.05474,7e-05,5.2982]
[1780253835817,31.86,73505.84,0.02,0.05477,7e-05,5.30021]
[1780253839454,31.86,73505.49,0.02,0.05475,7e-05,5.29866]
[1780253839522,31.86,73505.49,0.02,0.05475,7e-05,5.29866]
[1780253848908,31.86,73505.26,0.02,0.05475,7e-05,5.29876]
[1780253849505,31.86,73505.26,0.02,0.05475,7e-05,5.29876]
[1780253849557,31.86,73505.26,0.02,0.05475,7e-05,5.29876]
[1780253855956,31.86,73504.67,0.02,0.05468,7e-05,5.2921]
[1780253859454,31.86,73504.67,0.02,0.05468,7e-05,5.2921]
[1780253859492,31.86,73504.67,0.02,0.05468,7e-05,5.2921]
[1780253865022,31.87,73507.35,0.02,0.05489,7e-05,5.30844]
[1780253869602,31.87,73507.92,0.02,0.05494,7e-05,5.31205]
[1780253869666,31.87,73507.92,0.02,0.05494,7e-05,5.31205]
[1780253882489,31.87,73510.11,0.02,0.05512,7e-05,5.32614]
[1780253889191,31.87,73514.84,0.02,0.05548,7e-05,5.35372]
[1780253894225,31.87,73515.58,0.02,0.05554,7e-05,5.35836]
[1780253902629,31.88,73516.11,0.02,0.05559,7e-05,5.36211]
[1780253908324,31.88,73517.79,0.02,0.05572,7e-05,5.3722]
[1780253913358,31.88,73519.21,0.02,0.05579,7e-05,5.37636]
[1780253918393,31.88,73522.56,0.02,0.05604,7e-05,5.39575]
[1780253923428,31.88,73523.97,0.02,0.05615,7e-05,5.40403]
[1780253931484,31.88,73527.42,0.02,0.05641,7e-05,5.42395]
[1780253938560,31.88,73527.87,0.02,0.05644,7e-05,5.42653]
[1780253944575,31.88,73534.92,0.02,0.05696,8e-05,5.46655]
[1780253951624,31.88,73535.27,0.02,0.05698,8e-05,5.46782]
[1780253956660,31.88,73535.61,0.02,0.057,8e-05,5.46921]
[1780253961694,31.87,73537.38,0.02,0.05712,8e-05,5.47874]
[1780253966729,31.87,73535.84,0.02,0.057,8e-05,5.46919]
[1780253967736,31.87,73523.97,0.02,0.05611,7e-05,5.40108]
[1780253969272,31.87,73523.9,0.02,0.0561,7e-05,5.40065]
[1780253973134,31.87,73510.92,0.02,0.05511,7e-05,5.32276]
[1780253978813,31.87,73511.56,0.02,0.05516,7e-05,5.32684]
[1780253983849,31.87,73509.42,0.02,0.05501,7e-05,5.3152]
[1780253990900,31.88,73509.31,0.02,0.05501,7e-05,5.31536]
[1780253995935,31.88,73502.81,0.02,0.05455,7e-05,5.27938]
[1780254000970,31.88,73501.17,0.02,0.05444,7e-05,5.27127]
[1780254007018,31.88,73505.25,0.02,0.05475,7e-05,5.29528]
[1780254012056,31.88,73513.64,0.02,0.05537,7e-05,5.34321]
[1780254017090,31.89,73514.57,0.02,0.05545,7e-05,5.34895]
[1780254023134,31.89,73514.25,0.02,0.05543,7e-05,5.3477]
[1780254030183,31.89,73512.79,0.02,0.05533,7e-05,5.34019]
[1780254035219,31.89,73512.17,0.02,0.05526,7e-05,5.33293]
[1780254040254,31.89,73510.9,0.02,0.05517,7e-05,5.32631]
[1780254045289,31.89,73510.39,0.02,0.05514,7e-05,5.32395]
[1780254052337,31.89,73511.13,0.02,0.0552,7e-05,5.32885]
[1780254057339,31.89,73510.22,0.02,0.05514,7e-05,5.32412]
[1780254062417,31.9,73516.09,0.02,0.05558,7e-05,5.35789]
[1780254067442,31.9,73520.92,0.02,0.05594,7e-05,5.38548]
[1780254072478,31.9,73521.25,0.02,0.05596,7e-05,5.38746]
[1780254078520,31.9,73521.47,0.02,0.05598,7e-05,5.38884]
[1780254083910,31.9,73521.1,0.02,0.05596,7e-05,5.38687]
[1780254090606,31.9,73521.6,0.02,0.056,7e-05,5.38992]
[1780254095639,31.9,73521.63,0.02,0.05596,7e-05,5.38591]
[1780254100675,31.9,73522.01,0.02,0.05599,7e-05,5.38825]
[1780254105710,31.9,73522.94,0.02,0.05606,7e-05,5.39375]
[1780254114126,31.9,73522.99,0.02,0.05607,7e-05,5.39433]
[1780254119809,31.9,73522.56,0.02,0.05604,7e-05,5.39204]
[1780254128871,31.9,73524.45,0.02,0.05618,7e-05,5.40312]
[1780254132900,31.9,73537.29,0.02,0.05714,8e-05,5.47672]
[1780254136929,31.9,73546.98,0.02,0.05787,8e-05,5.53227]
[1780254141963,31.9,73550.7,0.02,0.05814,8e-05,5.55295]
[1780254148012,31.89,73553.71,0.02,0.05836,8e-05,5.56919]
[1780254153046,31.89,73555.98,0.02,0.05847,8e-05,5.57685]
[1780254158076,31.89,73547.87,0.02,0.05784,8e-05,5.52897]
[1780254163111,31.89,73548.0,0.02,0.05784,8e-05,5.52884]
[1780254169162,31.89,73546.28,0.02,0.0577,8e-05,5.51801]
[1780254174192,31.88,73542.88,0.02,0.05743,8e-05,5.49778]
[1780254180235,31.88,73544.05,0.02,0.05751,8e-05,5.50381]
[1780254186276,31.88,73545.31,0.02,0.0576,8e-05,5.51038]
[1780254191312,31.88,73542.1,0.02,0.05735,8e-05,5.49127]
[1780254196349,31.88,73537.72,0.02,0.05701,8e-05,5.46576]
[1780254201382,31.88,73536.05,0.02,0.05688,8e-05,5.45592]
[1780254207423,31.88,73533.91,0.02,0.05672,7e-05,5.44345]
[1780254213465,31.88,73534.33,0.02,0.05671,7e-05,5.44133]
[1780254221521,31.88,73534.65,0.02,0.05673,7e-05,5.44289]
[1780254226557,31.88,73534.18,0.02,0.05669,7e-05,5.44]
[1780254231592,31.88,73534.57,0.02,0.05672,7e-05,5.44203]
[1780254236627,31.88,73534.89,0.02,0.05674,7e-05,5.44362]
[1780254241663,31.88,73534.75,0.02,0.05673,7e-05,5.44255]
[1780254246702,31.87,73540.7,0.02,0.05717,8e-05,5.47621]
[1780254252168,31.87,73540.55,0.02,0.05715,8e-05,5.47494]
[1780254257778,31.87,73540.19,0.02,0.05711,8e-05,5.47221]
[1780254262814,31.87,73539.44,0.02,0.05705,8e-05,5.46745]
[1780254266842,31.87,73526.19,0.02,0.05606,7e-05,5.39141]
[1780254268855,31.87,73516.03,0.02,0.05531,7e-05,5.33374]
[1780254273895,31.87,73517.33,0.02,0.05537,7e-05,5.33744]
[1780254278927,31.87,73514.94,0.02,0.0552,7e-05,5.32449]
[1780254283961,31.87,73513.97,0.02,0.05514,7e-05,5.31963]
[1780254288997,31.88,73503.04,0.02,0.05435,7e-05,5.25866]
[1780254294035,31.88,73500.08,0.02,0.05415,7e-05,5.24317]
[1780254300080,31.88,73499.74,0.02,0.05415,7e-05,5.24266]
[1780254305473,31.89,73501.69,0.02,0.05431,7e-05,5.25495]
[1780254309531,31.89,73501.69,0.02,0.05431,7e-05,5.25537]
[1780254309581,31.89,73501.69,0.02,0.05431,7e-05,5.25537]
[1780254309633,31.89,73502.24,0.02,0.05436,7e-05,5.25886]
[1780254315183,31.89,73505.77,0.02,0.05463,7e-05,5.27965]
[1780254320218,31.89,73505.59,0.02,0.05462,7e-05,5.27943]
[1780254326262,31.89,73504.33,0.02,0.05454,7e-05,5.27333]
[1780254335686,31.9,73503.24,0.02,0.05445,7e-05,5.26465]
[1780254341064,31.9,73502.98,0.02,0.05444,7e-05,5.26407]
[1780254341111,31.9,73502.98,0.02,0.05444,7e-05,5.26407]
[1780254341536,31.9,73502.98,0.02,0.05444,7e-05,5.26407]
[1780254341367,31.9,73502.77,0.02,0.05443,7e-05,5.26307]
[1780254341591,31.9,73502.77,0.02,0.05443,7e-05,5.26307]
[1780254342374,31.9,73502.42,0.02,0.0544,7e-05,5.26129]
[1780254347408,31.9,73502.23,0.02,0.0544,7e-05,5.26114]
[1780254349468,31.9,73502.23,0.02,0.0544,7e-05,5.26114]
[1780254349521,31.9,73502.23,0.02,0.0544,7e-05,5.26114]
[1780254349563,31.9,73502.14,0.02,0.0544,7e-05,5.26101]
[1780254356474,31.91,73504.19,0.02,0.05457,7e-05,5.27374]
[1780254362515,31.91,73502.01,0.02,0.05442,7e-05,5.26257]
[1780254372583,31.91,73502.17,0.02,0.05446,7e-05,5.26526]
[1780254381650,31.92,73502.27,0.02,0.05448,7e-05,5.26739]
[1780254393731,31.92,73502.38,0.02,0.05448,7e-05,5.26573]
[1780254399775,31.92,73502.41,0.02,0.05449,7e-05,5.26689]
[1780254406189,31.93,73501.35,0.02,0.05443,7e-05,5.26204]
[1780254411860,31.93,73501.77,0.02,0.05448,7e-05,5.26545]
[1780254416895,31.93,73498.28,0.02,0.05424,7e-05,5.24689]
[1780254421931,31.93,73498.27,0.02,0.05425,7e-05,5.24789]
[1780254426965,31.94,73506.28,0.02,0.05484,7e-05,5.2936]
[1780254432000,31.94,73508.91,0.02,0.05504,7e-05,5.30884]
[1780254433242,31.94,73508.91,0.02,0.05504,7e-05,5.30884]
[1780254433281,31.94,73508.91,0.02,0.05504,7e-05,5.30884]
[1780254433295,31.94,73507.36,0.02,0.05492,7e-05,5.30019]
[1780254439049,31.94,73508.45,0.02,0.05501,7e-05,5.30695]
[1780254443226,31.94,73507.03,0.02,0.05491,7e-05,5.29927]
[1780254443276,31.94,73507.03,0.02,0.05491,7e-05,5.29927]
[1780254443287,31.94,73504.95,0.02,0.05476,7e-05,5.28767]
[1780254445947,31.94,73504.73,0.02,0.05475,7e-05,5.28667]
[1780254445978,31.94,73504.73,0.02,0.05475,7e-05,5.28667]
[1780254446470,31.94,73496.0,0.02,0.05412,7e-05,5.23795]
[1780254452142,31.94,73494.07,0.02,0.05396,7e-05,5.22393]
[1780254458182,31.95,73494.15,0.02,0.05398,7e-05,5.22568]
[1780254464225,31.95,73493.08,0.02,0.05392,7e-05,5.22105]
[1780254469260,31.95,73493.41,0.02,0.05396,7e-05,5.22402]
[1780254475303,31.95,73493.75,0.02,0.054,7e-05,5.22724]
[1780254481346,31.96,73494.81,0.02,0.05409,7e-05,5.23445]
[1780254486380,31.96,73495.99,0.02,0.05419,7e-05,5.24213]
[1780254491428,31.96,73496.36,0.02,0.05423,7e-05,5.24524]
[1780254496465,31.96,73496.64,0.02,0.05427,7e-05,5.24793]
[1780254501498,31.97,73497.95,0.02,0.05437,7e-05,5.25613]
[1780254506535,31.97,73495.03,0.02,0.05417,7e-05,5.24067]
[1780254509533,31.97,73490.86,0.02,0.05388,7e-05,5.2178]
[1780254509558,31.97,73490.86,0.02,0.05388,7e-05,5.2178]
[1780254509574,31.97,73490.88,0.02,0.05388,7e-05,5.21814]
[1780254515596,31.97,73491.43,0.02,0.0539,7e-05,5.21829]
[1780254519639,31.98,73491.76,0.02,0.05393,7e-05,5.22087]
[1780254519677,31.98,73491.76,0.02,0.05393,7e-05,5.22087]
[1780254519716,31.98,73492.63,0.02,0.054,7e-05,5.22596]
[1780254523190,31.98,73492.78,0.02,0.05402,7e-05,5.22746]
[1780254523246,31.98,73492.78,0.02,0.05402,7e-05,5.22746]
[1780254523652,31.98,73492.84,0.02,0.05403,7e-05,5.22801]
[1780254529569,31.98,73494.68,0.02,0.05417,7e-05,5.23913]
[1780254529606,31.98,73494.68,0.02,0.05417,7e-05,5.23913]
[1780254529695,31.98,73494.85,0.02,0.05419,7e-05,5.24048]
[1780254535736,31.98,73495.66,0.02,0.05426,7e-05,5.24621]
[1780254541779,31.99,73496.32,0.02,0.05432,7e-05,5.25121]
[1780254547176,31.99,73496.31,0.02,0.05434,7e-05,5.25242]
[1780254552856,31.99,73491.05,0.02,0.05398,7e-05,5.22464]
[1780254557891,32.0,73495.53,0.02,0.05432,7e-05,5.25114]
[1780254563933,32.0,73495.29,0.02,0.05433,7e-05,5.25136]
[1780254569419,32.0,73496.01,0.02,0.05439,7e-05,5.25644]
[1780254569451,32.0,73496.01,0.02,0.05439,7e-05,5.25644]
[1780254569490,32.0,73496.08,0.02,0.0544,7e-05,5.25709]
[1780254575013,32.01,73496.03,0.02,0.05438,7e-05,5.25411]
[1780254581052,32.01,73496.38,0.02,0.05442,7e-05,5.25765]
[1780254586087,32.01,73496.8,0.02,0.05447,7e-05,5.26128]
[1780254591815,32.02,73497.48,0.02,0.05453,7e-05,5.26608]
[1780254597532,32.02,73497.46,0.02,0.05455,7e-05,5.26761]
[1780254604213,32.02,73497.46,0.02,0.05458,7e-05,5.26923]
[1780254614289,32.03,73496.32,0.02,0.05452,7e-05,5.26512]
[1780254619322,32.03,73496.91,0.02,0.05458,7e-05,5.26954]
[1780254624358,32.03,73496.86,0.02,0.05459,7e-05,5.27033]
[1780254629394,32.04,73497.07,0.02,0.05462,7e-05,5.27257]
[1780254634429,32.04,73504.5,0.02,0.05513,7e-05,5.31075]
[1780254639464,32.04,73505.2,0.02,0.05519,7e-05,5.31538]
[1780254647521,32.04,73504.26,0.02,0.05513,7e-05,5.31117]
[1780254654571,32.04,73503.73,0.02,0.05511,7e-05,5.3091]
[1780254659608,32.05,73504.06,0.02,0.05514,7e-05,5.31159]
[1780254668671,32.05,73504.09,0.02,0.05516,7e-05,5.31294]
[1780254677734,32.05,73503.27,0.02,0.05511,7e-05,5.30928]
[1780254684783,32.05,73494.7,0.02,0.05451,7e-05,5.26257]
[1780254689819,32.06,73494.44,0.02,0.0545,7e-05,5.26196]
[1780254694854,32.06,73494.39,0.02,0.05447,7e-05,5.25831]
[1780254700895,32.06,73493.25,0.02,0.0544,7e-05,5.25311]
[1780254708307,32.06,73494.22,0.02,0.05449,7e-05,5.25989]
[1780254713984,32.07,73494.22,0.02,0.0545,7e-05,5.26104]
[1780254719723,32.07,73494.34,0.02,0.05452,7e-05,5.26249]
[1780254725066,32.07,73495.96,0.02,0.05466,7e-05,5.27289]
[1780254733122,32.08,73494.62,0.02,0.05458,7e-05,5.2669]
[1780254738518,32.08,73494.87,0.02,0.05461,7e-05,5.26927]
[1780254748589,32.08,73494.37,0.02,0.0546,7e-05,5.26836]
[1780254754270,32.09,73496.9,0.02,0.05476,7e-05,5.27934]
[1780254764338,32.09,73494.79,0.02,0.05463,7e-05,5.26938]
[1780254771387,32.09,73495.17,0.02,0.05467,7e-05,5.27283]
[1780254776422,32.09,73495.25,0.02,0.05469,7e-05,5.2742]
[1780254781458,32.1,73494.49,0.02,0.05465,7e-05,5.27083]
[1780254786492,32.1,73495.24,0.02,0.05471,7e-05,5.27592]
[1780254791527,32.1,73491.77,0.02,0.05447,7e-05,5.25739]
[1780254796563,32.1,73490.05,0.02,0.05436,7e-05,5.24884]
[1780254802605,32.11,73490.77,0.02,0.05443,7e-05,5.25413]
[1780254807642,32.11,73491.61,0.02,0.0545,7e-05,5.25985]
[1780254812676,32.11,73494.84,0.02,0.05471,7e-05,5.2745]
[1780254817710,32.11,73501.46,0.02,0.0552,7e-05,5.31244]
[1780254822746,32.11,73502.49,0.02,0.05528,7e-05,5.31877]
[1780254828790,32.12,73501.78,0.02,0.05524,7e-05,5.31543]
[1780254834831,32.12,73500.8,0.02,0.05518,7e-05,5.31049]
[1780254840879,32.12,73502.19,0.02,0.05528,7e-05,5.31878]
[1780254845914,32.12,73500.52,0.02,0.05517,7e-05,5.30977]
[1780254850948,32.12,73496.42,0.02,0.05488,7e-05,5.28728]
[1780254855983,32.12,73488.27,0.02,0.0543,7e-05,5.2425]
[1780254861020,32.12,73489.37,0.02,0.05439,7e-05,5.24958]
[1780254867063,32.13,73487.49,0.02,0.05427,7e-05,5.2403]
[1780254872099,32.13,73485.41,0.02,0.05409,7e-05,5.22546]
[1780254877133,32.13,73484.39,0.02,0.05403,7e-05,5.22097]
[1780254882169,32.13,73486.22,0.02,0.05418,7e-05,5.23235]
[1780254887204,32.14,73487.54,0.02,0.05429,7e-05,5.24079]
[1780254893246,32.14,73490.99,0.02,0.05456,7e-05,5.26134]
[1780254898281,32.14,73493.72,0.02,0.05477,7e-05,5.27751]
[1780254903318,32.14,73490.61,0.02,0.05455,7e-05,5.26105]
[1780254908351,32.15,73491.47,0.02,0.05463,7e-05,5.26687]
[1780254913387,32.15,73492.23,0.02,0.0547,7e-05,5.27212]
[1780254918421,32.15,73494.41,0.02,0.05487,7e-05,5.28519]
[1780254923456,32.15,73494.89,0.02,0.05491,7e-05,5.28873]
[1780254928491,32.16,73492.91,0.02,0.05478,7e-05,5.27854]
[1780254933527,32.16,73492.51,0.02,0.05472,7e-05,5.2729]
[1780254938563,32.16,73492.92,0.02,0.05476,7e-05,5.27611]
[1780254943604,32.16,73492.96,0.02,0.05478,7e-05,5.27725]
[1780254949411,32.16,73493.56,0.02,0.05483,7e-05,5.28113]
[1780254949506,32.16,73493.56,0.02,0.05483,7e-05,5.28113]
[1780254949541,32.16,73493.56,0.02,0.05483,7e-05,5.28113]
[1780254950000,32.17,73493.53,0.02,0.05484,7e-05,5.28166]
[1780254957701,32.17,73493.48,0.02,0.05485,7e-05,5.28258]
[1780254963745,32.17,73493.59,0.02,0.05487,7e-05,5.2842]
[1780254968779,32.17,73493.82,0.02,0.0549,7e-05,5.28631]
[1780254969400,32.17,73493.82,0.02,0.0549,7e-05,5.28631]
[1780254969446,32.17,73493.82,0.02,0.0549,7e-05,5.28631]
[1780254970140,32.17,73496.35,0.02,0.05508,7e-05,5.30079]
[1780254979443,32.17,73496.41,0.02,0.0551,7e-05,5.30169]
[1780254979494,32.17,73496.41,0.02,0.0551,7e-05,5.30169]
[1780254979535,32.17,73496.41,0.02,0.0551,7e-05,5.30169]
[1780254979643,32.18,73496.28,0.02,0.0551,7e-05,5.30166]
[1780254985898,32.18,73496.64,0.02,0.05513,7e-05,5.3045]
[1780254989487,32.18,73496.31,0.02,0.05511,7e-05,5.30306]
[1780254989528,32.18,73496.31,0.02,0.05511,7e-05,5.30306]
[1780254989926,32.18,73496.34,0.02,0.05512,7e-05,5.30337]
[1780254994963,32.18,73500.99,0.02,0.05542,7e-05,5.32569]
[1780254999997,32.18,73505.58,0.02,0.05577,7e-05,5.35194]
[1780255005032,32.18,73507.97,0.02,0.05594,7e-05,5.36558]
[1780255010067,32.18,73507.49,0.02,0.05591,7e-05,5.36299]
[1780255015102,32.18,73510.01,0.02,0.0561,7e-05,5.37725]
[1780255020137,32.18,73509.31,0.02,0.05604,7e-05,5.37327]
[1780255025173,32.18,73512.2,0.02,0.05626,7e-05,5.38955]
[1780255030209,32.18,73513.25,0.02,0.05633,7e-05,5.39536]
[1780255037258,32.18,73515.81,0.02,0.05652,7e-05,5.4096]
[1780255042292,32.18,73516.41,0.02,0.05656,7e-05,5.41282]
[1780255047326,32.18,73515.96,0.02,0.05653,7e-05,5.41012]
[1780255053371,32.18,73512.45,0.02,0.05622,7e-05,5.38584]
[1780255059422,32.18,73508.48,0.02,0.05593,7e-05,5.36347]
[1780255059442,32.18,73508.48,0.02,0.05593,7e-05,5.36347]
[1780255059495,32.18,73508.48,0.02,0.05593,7e-05,5.36347]
[1780255059593,32.18,73507.68,0.02,0.05587,7e-05,5.35899]
[1780255067770,32.18,73505.44,0.02,0.05571,7e-05,5.34645]
[1780255078939,32.18,73505.34,0.02,0.05571,7e-05,5.34612]
[1780255085605,32.18,73504.12,0.02,0.05562,7e-05,5.33946]
[1780255090989,32.18,73502.68,0.02,0.05551,7e-05,5.33146]
[1780255096692,32.18,73500.97,0.02,0.05539,7e-05,5.322]
[1780255099379,32.18,73498.05,0.02,0.05518,7e-05,5.3057]
[1780255099420,32.18,73498.05,0.02,0.05518,7e-05,5.3057]
[1780255099714,32.18,73498.38,0.02,0.0552,7e-05,5.3076]
[1780255106764,32.18,73498.23,0.02,0.0552,7e-05,5.30705]
[1780255111796,32.18,73498.56,0.02,0.05518,7e-05,5.30475]
[1780255116838,32.18,73498.69,0.02,0.05519,7e-05,5.30564]
[1780255121875,32.18,73500.48,0.02,0.05533,7e-05,5.31575]
[1780255126909,32.18,73498.25,0.02,0.05516,7e-05,5.30338]
[1780255132951,32.18,73498.61,0.02,0.05519,7e-05,5.30554]
[1780255141342,32.19,73498.54,0.02,0.05519,7e-05,5.30532]
[1780255147052,32.19,73502.02,0.02,0.05545,7e-05,5.32493]
[1780255152087,32.19,73504.75,0.02,0.05564,7e-05,5.34019]
[1780255157122,32.18,73506.47,0.02,0.05577,7e-05,5.3498]
[1780255159381,32.18,73507.06,0.02,0.05581,7e-05,5.35309]
[1780255159438,32.18,73507.06,0.02,0.05581,7e-05,5.35309]
[1780255159446,32.18,73507.45,0.02,0.05584,7e-05,5.35528]
[1780255166185,32.18,73507.45,0.02,0.05584,7e-05,5.35519]
[1780255169412,32.18,73509.64,0.02,0.056,7e-05,5.36753]
[1780255169463,32.18,73509.64,0.02,0.056,7e-05,5.36753]
[1780255170213,32.18,73510.04,0.02,0.05603,7e-05,5.36977]
[1780255175248,32.18,73511.6,0.02,0.0561,7e-05,5.37421]
[1780255179393,32.18,73514.06,0.02,0.05628,7e-05,5.38811]
[1780255179481,32.18,73514.18,0.02,0.05629,7e-05,5.38877]
[1780255179562,32.18,73514.21,0.02,0.0563,7e-05,5.38894]
[1780255189558,32.18,73514.76,0.02,0.05634,7e-05,5.39199]
[1780255196395,32.18,73515.26,0.02,0.05637,7e-05,5.39473]
[1780255199355,32.18,73515.27,0.02,0.05637,7e-05,5.39478]
[1780255199390,32.18,73515.27,0.02,0.05637,7e-05,5.39478]
[1780255199416,32.18,73515.35,0.02,0.05638,7e-05,5.39524]
[1780255207475,32.18,73516.43,0.02,0.05646,7e-05,5.40131]
[1780255209445,32.18,73517.12,0.02,0.05651,7e-05,5.40521]
[1780255209506,32.18,73517.12,0.02,0.05651,7e-05,5.40521]
[1780255211835,32.18,73517.25,0.02,0.05652,7e-05,5.40593]
[1780255219371,32.18,73517.25,0.02,0.05652,7e-05,5.40593]
[1780255219405,32.18,73517.25,0.02,0.05652,7e-05,5.40593]
[1780255219479,32.18,73517.12,0.02,0.05651,7e-05,5.40513]
[1780255225598,32.18,73517.07,0.02,0.0565,7e-05,5.40482]
[1780255229373,32.18,73517.79,0.02,0.05656,7e-05,5.40889]
[1780255229411,32.18,73517.79,0.02,0.05656,7e-05,5.40889]
[1780255229390,32.18,73517.79,0.02,0.05656,7e-05,5.40886]
[1780255235668,32.18,73517.45,0.02,0.05649,7e-05,5.40243]
[1780255242048,32.18,73517.19,0.02,0.05647,7e-05,5.4009]
[1780255247755,32.18,73517.07,0.02,0.05646,7e-05,5.40014]
[1780255249442,32.18,73517.07,0.02,0.05646,7e-05,5.40014]
[1780255249503,32.18,73517.09,0.02,0.05646,7e-05,5.40024]
[1780255249767,32.18,73516.77,0.02,0.05643,7e-05,5.39841]
[1780255251715,32.18,73517.65,0.02,0.0565,7e-05,5.40338]
[1780255251824,32.18,73517.65,0.02,0.0565,7e-05,5.40338]
[1780255251880,32.18,73517.97,0.02,0.05652,7e-05,5.40518]
[1780255255351,32.18,73517.97,0.02,0.05652,7e-05,5.40513]
[1780255255470,32.18,73517.97,0.02,0.05652,7e-05,5.40513]
[1780255255428,32.18,73518.11,0.02,0.05653,7e-05,5.40588]
[1780255259487,32.18,73517.9,0.02,0.05652,7e-05,5.40464]
[1780255259528,32.18,73517.9,0.02,0.05652,7e-05,5.40464]
[1780255259837,32.18,73519.04,0.02,0.0566,7e-05,5.41105]
[1780255266887,32.18,73516.94,0.02,0.05644,7e-05,5.39895]
[1780255269514,32.18,73516.92,0.02,0.05644,7e-05,5.39879]
[1780255269613,32.18,73516.92,0.02,0.05644,7e-05,5.39879]
[1780255269908,32.18,73516.94,0.02,0.05644,7e-05,5.39888]
[1780255277965,32.18,73517.11,0.02,0.05645,7e-05,5.39972]
[1780255279500,32.18,73517.11,0.02,0.05645,7e-05,5.39972]
[1780255279581,32.18,73517.11,0.02,0.05645,7e-05,5.39972]
[1780255279978,32.18,73518.87,0.02,0.05658,7e-05,5.40966]
[1780255286019,32.18,73518.93,0.02,0.05659,7e-05,5.40988]
[1780255292433,32.18,73521.29,0.02,0.05672,7e-05,5.41875]
[1780255302503,32.18,73522.0,0.02,0.05677,7e-05,5.42263]
[1780255312573,32.18,73523.63,0.02,0.05689,7e-05,5.43174]
[1780255322643,32.18,73522.47,0.02,0.0568,7e-05,5.42492]
[1780255329426,32.18,73522.47,0.02,0.0568,7e-05,5.42482]
[1780255329487,32.18,73522.47,0.02,0.0568,7e-05,5.42482]
[1780255329523,32.18,73523.09,0.02,0.05684,7e-05,5.42826]
[1780255336375,32.18,73523.09,0.02,0.05684,7e-05,5.42805]
[1780255339413,32.18,73523.27,0.02,0.05685,7e-05,5.42904]
[1780255339509,32.18,73523.27,0.02,0.05685,7e-05,5.42904]
[1780255339515,32.18,73522.05,0.02,0.05676,7e-05,5.42205]
[1780255345443,32.18,73521.15,0.02,0.05669,7e-05,5.41677]
[1780255349377,32.18,73520.21,0.02,0.05662,7e-05,5.41134]
[1780255349417,32.18,73520.21,0.02,0.05662,7e-05,5.41134]
[1780255349474,32.18,73519.76,0.02,0.05659,7e-05,5.40876]
[1780255354506,32.18,73521.91,0.02,0.0567,7e-05,5.41646]
[1780255357528,32.18,73510.85,0.02,0.05588,7e-05,5.3538]
[1780255359532,32.18,73509.17,0.02,0.05576,7e-05,5.3444]
[1780255359588,32.18,73508.4,0.02,0.0557,7e-05,5.34014]
[1780255359608,32.18,73508.4,0.02,0.0557,7e-05,5.34014]
[1780255365584,32.18,73507.37,0.02,0.05563,7e-05,5.33484]
[1780255371626,32.18,73505.33,0.02,0.05549,7e-05,5.32385]
[1780255379368,32.18,73504.08,0.02,0.0554,7e-05,5.31708]
[1780255384718,32.18,73501.8,0.02,0.05525,7e-05,5.30523]
[1780255389753,32.18,73493.2,0.02,0.05463,7e-05,5.25782]
[1780255394788,32.19,73492.78,0.02,0.05462,7e-05,5.25643]
[1780255399822,32.19,73495.35,0.02,0.05481,7e-05,5.27171]
[1780255404857,32.19,73497.04,0.02,0.05495,7e-05,5.282]
[1780255410902,32.19,73497.02,0.02,0.05496,7e-05,5.28282]
[1780255416944,32.2,73497.44,0.02,0.05496,7e-05,5.28178]
[1780255420971,32.2,73485.25,0.02,0.05409,7e-05,5.21455]
[1780255422847,32.2,73483.27,0.02,0.05395,7e-05,5.20383]
[1780255422979,32.2,73483.27,0.02,0.05395,7e-05,5.20383]
[1780255423049,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255423792,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255423915,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424006,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424049,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424151,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424279,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424288,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424345,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424400,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424449,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424506,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424538,32.2,73475.85,0.02,0.05342,7e-05,5.16309]
[1780255424674,32.2,73470.96,0.02,0.05309,7e-05,5.13679]
[1780255424736,32.2,73470.96,0.02,0.05309,7e-05,5.13679]
[1780255424783,32.2,73470.96,0.02,0.05309,7e-05,5.13679]
[1780255425013,32.2,73470.39,0.02,0.05305,7e-05,5.13366]
[1780255430041,32.2,73468.84,0.02,0.05296,7e-05,5.12709]
[1780255435071,32.21,73467.74,0.02,0.05291,7e-05,5.12304]
[1780255440107,32.21,73466.75,0.02,0.05287,7e-05,5.11961]
[1780255446150,32.22,73464.93,0.02,0.05277,7e-05,5.11205]
[1780255453575,32.23,73466.03,0.02,0.05289,7e-05,5.12126]
[1780255459240,32.23,73466.03,0.02,0.05291,7e-05,5.12318]
[1780255464276,32.24,73464.13,0.02,0.0528,7e-05,5.11472]
[1780255469312,32.24,73461.05,0.02,0.05261,7e-05,5.09993]
[1780255469886,32.24,73461.05,0.02,0.05261,7e-05,5.09993]
[1780255469968,32.24,73461.05,0.02,0.05261,7e-05,5.09993]
[1780255470318,32.24,73453.71,0.02,0.05211,7e-05,5.06032]
[1780255472337,32.24,73445.2,0.02,0.05149,7e-05,5.01093]
[1780255473312,32.24,73445.2,0.02,0.05149,7e-05,5.01093]
[1780255473375,32.24,73445.2,0.02,0.05149,7e-05,5.01093]
[1780255473380,32.25,73438.71,0.02,0.05105,7e-05,4.97647]
[1780255479383,32.25,73436.15,0.02,0.05092,7e-05,4.96595]
[1780255484417,32.26,73435.84,0.02,0.05093,7e-05,4.96688]
[1780255485467,32.26,73435.84,0.02,0.05093,7e-05,4.96688]
[1780255485517,32.26,73435.84,0.02,0.05093,7e-05,4.96688]
[1780255485555,32.26,73419.41,0.02,0.04982,7e-05,4.87958]
[1780255485947,32.26,73419.41,0.02,0.04982,7e-05,4.87958]
[1780255485985,32.26,73419.41,0.02,0.04982,7e-05,4.87958]
[1780255486177,32.26,73419.41,0.02,0.04982,7e-05,4.87958]
[1780255486432,32.26,73419.25,0.02,0.04982,7e-05,4.8793]
[1780255487439,32.26,73410.61,0.02,0.04925,7e-05,4.83418]
[1780255490554,32.27,73410.5,0.02,0.04926,7e-05,4.83518]
[1780255490620,32.27,73410.5,0.02,0.04926,7e-05,4.83518]
[1780255490677,32.27,73409.79,0.02,0.04923,7e-05,4.83288]
[1780255496141,32.28,73407.71,0.02,0.04913,7e-05,4.8248]
[1780255496185,32.28,73407.71,0.02,0.04913,7e-05,4.8248]
[1780255496502,32.28,73407.64,0.02,0.04914,7e-05,4.82517]
[1780255501544,32.29,73403.52,0.02,0.04891,7e-05,4.80721]
[1780255504563,32.3,73413.02,0.02,0.04958,7e-05,4.86034]
[1780255509598,32.3,73406.35,0.02,0.04918,7e-05,4.82849]
[1780255514633,32.31,73400.42,0.02,0.04884,7e-05,4.80097]
[1780255519668,32.32,73404.18,0.02,0.04913,7e-05,4.82465]
[1780255521102,32.32,73404.08,0.02,0.04914,7e-05,4.82496]
[1780255521138,32.32,73404.08,0.02,0.04914,7e-05,4.82496]
[1780255523695,32.33,73391.24,0.02,0.04832,7e-05,4.76017]
[1780255528735,32.34,73390.19,0.02,0.04832,7e-05,4.75938]
[1780255533766,32.35,73395.95,0.02,0.04871,7e-05,4.78983]
[1780255538801,32.36,73389.64,0.02,0.04835,7e-05,4.76115]
[1780255539807,32.37,73379.95,0.02,0.04773,6e-05,4.71155]
[1780255545858,32.38,73381.05,0.02,0.04787,6e-05,4.72292]
[1780255550888,32.39,73381.81,0.02,0.04799,6e-05,4.73172]
[1780255555922,32.4,73382.69,0.02,0.0481,7e-05,4.74107]
[1780255560960,32.41,73383.34,0.02,0.04821,7e-05,4.74919]
[1780255565993,32.43,73383.27,0.02,0.04826,7e-05,4.75351]
[1780255571027,32.44,73383.58,0.02,0.04834,7e-05,4.75973]
[1780255576063,32.45,73381.16,0.02,0.04824,7e-05,4.75171]
[1780255578077,32.45,73363.89,0.02,0.04715,6e-05,4.66437]
[1780255583154,32.46,73364.1,0.02,0.04719,6e-05,4.66757]
[1780255583344,32.46,73364.1,0.02,0.04719,6e-05,4.66757]
[1780255583492,32.46,73364.1,0.02,0.04719,6e-05,4.66757]
[1780255583718,32.46,73364.1,0.02,0.04719,6e-05,4.66757]
[1780255583746,32.47,73360.15,0.02,0.04698,6e-05,4.65044]
[1780255586138,32.47,73369.24,0.02,0.0476,6e-05,4.70032]
[1780255588254,32.48,73369.24,0.02,0.04761,6e-05,4.70132]
[1780255588395,32.48,73369.24,0.02,0.04761,6e-05,4.70132]
[1780255588491,32.48,73379.36,0.02,0.04828,7e-05,4.75472]
[1780255589104,32.48,73379.36,0.02,0.04828,7e-05,4.75472]
[1780255589128,32.48,73379.36,0.02,0.04828,7e-05,4.75472]
[1780255589186,32.48,73379.65,0.02,0.04831,7e-05,4.75718]
[1780255594567,32.49,73383.73,0.02,0.04859,7e-05,4.77876]
[1780255600239,32.5,73383.62,0.02,0.04865,7e-05,4.78338]
[1780255601420,32.51,73369.66,0.02,0.04776,6e-05,4.71181]
[1780255607286,32.52,73368.56,0.02,0.04776,6e-05,4.71193]
[1780255612017,32.53,73373.65,0.02,0.04814,6e-05,4.74206]
[1780255616858,32.54,73376.44,0.02,0.04837,7e-05,4.76095]
[1780255622008,32.55,73375.59,0.02,0.04837,7e-05,4.76089]
[1780255627439,32.57,73377.3,0.02,0.04856,7e-05,4.77585]
[1780255632475,32.58,73378.53,0.02,0.0487,7e-05,4.7864]
[1780255637509,32.59,73376.1,0.02,0.04859,7e-05,4.77796]
[1780255642546,32.6,73376.15,0.02,0.04865,7e-05,4.78239]
[1780255647580,32.61,73376.73,0.02,0.04874,7e-05,4.78952]
[1780255652615,32.62,73376.88,0.02,0.04876,7e-05,4.79024]
[1780255660671,32.63,73376.45,0.02,0.04882,7e-05,4.79449]
[1780255665704,32.64,73381.6,0.02,0.0492,7e-05,4.82514]
[1780255670741,32.65,73384.08,0.02,0.04941,7e-05,4.84176]
[1780255678796,32.67,73384.56,0.02,0.04952,7e-05,4.85004]
[1780255683831,32.67,73392.78,0.02,0.05011,7e-05,4.89649]
[1780255688866,32.68,73394.12,0.02,0.05024,7e-05,4.90673]
[1780255693901,32.69,73394.62,0.02,0.05031,7e-05,4.91251]
[1780255698938,32.7,73389.27,0.02,0.04999,7e-05,4.88758]
[1780255705352,32.71,73388.84,0.02,0.05002,7e-05,4.88989]
[1780255711020,32.72,73389.09,0.02,0.05004,7e-05,4.89006]
[1780255716055,32.72,73389.24,0.02,0.05009,7e-05,4.89361]
[1780255722097,32.73,73392.73,0.02,0.05037,7e-05,4.91582]
[1780255727133,32.74,73395.73,0.02,0.05061,7e-05,4.93465]
[1780255732167,32.75,73398.77,0.02,0.05085,7e-05,4.95356]
[1780255737203,32.75,73402.33,0.02,0.05112,7e-05,4.97517]
[1780255742269,32.76,73404.32,0.02,0.05129,7e-05,4.98785]
[1780255747292,32.76,73405.09,0.02,0.05137,7e-05,4.99453]
[1780255753317,32.77,73405.38,0.02,0.05145,7e-05,5.00025]
[1780255758353,32.78,73407.97,0.02,0.05166,7e-05,5.01658]
[1780255763387,32.79,73410.27,0.02,0.05184,7e-05,5.03122]
[1780255768422,32.79,73408.82,0.02,0.05177,7e-05,5.02587]
[1780255773460,32.8,73412.55,0.02,0.05202,7e-05,5.04384]
[1780255778494,32.8,73415.39,0.02,0.05224,7e-05,5.0611]
[1780255782522,32.81,73426.6,0.02,0.05303,7e-05,5.12277]
[1780255787961,32.81,73431.55,0.02,0.05339,7e-05,5.15061]
[1780255798842,32.81,73432.9,0.02,0.05352,7e-05,5.16049]
[1780255805007,32.82,73432.16,0.02,0.0535,7e-05,5.15841]
[1780255815758,32.83,73443.12,0.02,0.0543,7e-05,5.22081]
[1780255820797,32.83,73444.46,0.02,0.05441,7e-05,5.22909]
[1780255825826,32.83,73450.44,0.02,0.05485,7e-05,5.26252]
[1780255830868,32.83,73446.6,0.02,0.05458,7e-05,5.24225]
[1780255835897,32.83,73449.74,0.02,0.05477,7e-05,5.25587]
[1780255840931,32.84,73449.48,0.02,0.05477,7e-05,5.25519]
[1780255845966,32.84,73447.29,0.02,0.05462,7e-05,5.24399]
[1780255851001,32.84,73442.55,0.02,0.0543,7e-05,5.219]
[1780255856040,32.84,73437.04,0.02,0.05392,7e-05,5.19005]
[1780255862082,32.85,73437.34,0.02,0.05396,7e-05,5.19318]
[1780255867117,32.85,73430.8,0.02,0.05352,7e-05,5.15914]
[1780255876553,32.86,73426.02,0.02,0.05322,7e-05,5.13585]
[1780255882221,32.86,73412.29,0.02,0.05229,7e-05,5.06379]
[1780255887194,32.86,73409.07,0.02,0.05209,7e-05,5.04815]
[1780255891107,32.87,73407.96,0.02,0.05203,7e-05,5.04342]
[1780255899533,32.87,73402.29,0.02,0.05165,7e-05,5.01266]
[1780255905707,32.88,73397.36,0.02,0.05135,7e-05,4.98907]
[1780255911426,32.89,73398.87,0.02,0.0515,7e-05,5.00021]
[1780255916833,32.9,73398.05,0.02,0.05147,7e-05,4.99848]
[1780255923510,32.9,73400.6,0.02,0.05168,7e-05,5.0145]
[1780255928549,32.91,73400.73,0.02,0.05172,7e-05,5.01726]
[1780255933581,32.91,73395.11,0.02,0.05136,7e-05,4.98965]
[1780255938616,32.92,73395.1,0.02,0.05139,7e-05,4.99186]
[1780255940735,32.92,73377.28,0.02,0.05021,7e-05,4.89899]
[1780255947043,32.93,73381.82,0.02,0.05056,7e-05,4.92629]
[1780255952715,32.94,73375.34,0.02,0.05012,7e-05,4.89099]
[1780255957751,32.94,73382.68,0.02,0.05065,7e-05,4.93235]
[1780255962786,32.95,73383.42,0.02,0.05073,7e-05,4.93894]
[1780255967821,32.96,73383.75,0.02,0.05079,7e-05,4.94336]
[1780255976886,32.97,73384.41,0.02,0.05089,7e-05,4.95151]
[1780255981919,32.97,73385.38,0.02,0.05099,7e-05,4.9591]
[1780255986954,32.98,73385.49,0.02,0.05104,7e-05,4.96265]
[1780255992997,32.99,73383.51,0.02,0.05094,7e-05,4.95526]
[1780255998051,32.99,73373.68,0.02,0.05032,7e-05,4.90651]
[1780256003168,33.0,73373.77,0.02,0.05036,7e-05,4.90932]
[1780256003243,33.0,73373.83,0.02,0.05037,7e-05,4.91021]
[1780256003286,33.0,73373.83,0.02,0.05037,7e-05,4.91021]
[1780256003371,33.0,73373.83,0.02,0.05037,7e-05,4.91021]
[1780256007103,33.01,73364.01,0.02,0.04975,7e-05,4.86152]
[1780256009454,33.01,73362.55,0.02,0.04967,7e-05,4.85528]
[1780256009496,33.01,73362.55,0.02,0.04967,7e-05,4.85528]
[1780256010123,33.01,73363.1,0.02,0.04972,7e-05,4.85879]
[1780256013135,33.02,73363.34,0.02,0.04971,7e-05,4.85719]
[1780256013197,33.02,73363.34,0.02,0.04971,7e-05,4.85719]
[1780256013200,33.02,73362.74,0.02,0.04968,7e-05,4.85474]
[1780256019186,33.03,73363.43,0.02,0.04978,7e-05,4.86229]
[1780256019397,33.03,73363.43,0.02,0.04978,7e-05,4.86229]
[1780256019464,33.03,73363.43,0.02,0.04978,7e-05,4.86229]
[1780256019624,33.03,73362.76,0.02,0.04973,7e-05,4.85882]
[1780256025227,33.04,73363.08,0.02,0.0498,7e-05,4.86441]
[1780256030263,33.05,73363.54,0.02,0.04988,7e-05,4.87002]
[1780256036305,33.05,73363.81,0.02,0.04994,7e-05,4.87519]
[1780256041340,33.06,73361.32,0.02,0.04982,7e-05,4.86558]
[1780256046375,33.07,73367.02,0.02,0.05022,7e-05,4.8967]
[1780256051410,33.07,73365.68,0.02,0.05013,7e-05,4.88996]
[1780256057629,33.07,73365.6,0.02,0.05013,7e-05,4.88963]
[1780256057919,33.07,73365.6,0.02,0.05013,7e-05,4.88963]
[1780256058017,33.07,73364.4,0.02,0.05005,7e-05,4.88357]
[1780256059433,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256059505,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256059566,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256059612,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256059755,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256059918,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256060082,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256060134,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256060197,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256060265,33.07,73364.4,0.02,0.05005,7e-05,4.88361]
[1780256060210,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060315,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060356,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060491,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060556,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060590,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060634,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060725,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060773,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256060890,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061024,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061086,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061121,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061205,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061262,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061288,33.07,73360.23,0.02,0.04978,7e-05,4.86209]
[1780256061330,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061499,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061536,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061589,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061688,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061709,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061757,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061802,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061846,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061904,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256061957,33.07,73360.64,0.02,0.04981,7e-05,4.86429]
[1780256062095,33.07,73360.64,0.02,0.04981,7e-05,4.86436]
[1780256067895,33.07,73359.64,0.02,0.04975,7e-05,4.85953]
[1780256074582,33.07,73359.7,0.02,0.04972,7e-05,4.85619]
[1780256075723,33.07,73359.7,0.02,0.04972,7e-05,4.85619]
[1780256077757,33.07,73359.22,0.02,0.04969,7e-05,4.85386]
[1780256077898,33.07,73365.95,0.02,0.05013,7e-05,4.88888]
[1780256083648,33.07,73366.24,0.02,0.05015,7e-05,4.8905]
[1780256088681,33.07,73365.99,0.02,0.05014,7e-05,4.88927]
[1780256094724,33.07,73368.06,0.02,0.05027,7e-05,4.90003]
[1780256099759,33.07,73367.93,0.02,0.05027,7e-05,4.89989]
[1780256103788,33.07,73379.07,0.02,0.05101,7e-05,4.95809]
[1780256106809,33.08,73388.46,0.02,0.05166,7e-05,5.00877]
[1780256111845,33.08,73390.27,0.02,0.05181,7e-05,5.02011]
[1780256116881,33.08,73389.23,0.02,0.05176,7e-05,5.01638]
[1780256124937,33.09,73389.5,0.02,0.05181,7e-05,5.02062]
[1780256129975,33.1,73389.62,0.02,0.05184,7e-05,5.02299]
[1780256135013,33.1,73393.8,0.02,0.05211,7e-05,5.04248]
[1780256140045,33.1,73388.57,0.02,0.05177,7e-05,5.01597]
[1780256145078,33.11,73380.34,0.02,0.05123,7e-05,4.97396]
[1780256151121,33.11,73381.74,0.02,0.05135,7e-05,4.98313]
[1780256157174,33.12,73381.2,0.02,0.05134,7e-05,4.9828]
[1780256162200,33.12,73374.02,0.02,0.05087,7e-05,4.94527]
[1780256167234,33.12,73373.91,0.02,0.05087,7e-05,4.94549]
[1780256172269,33.12,73374.9,0.02,0.05097,7e-05,4.95304]
[1780256177312,33.13,73376.67,0.02,0.05111,7e-05,4.96464]
[1780256182346,33.14,73377.8,0.02,0.05122,7e-05,4.97278]
[1780256187254,33.14,73378.32,0.02,0.05128,7e-05,4.97723]
[1780256187317,33.14,73378.32,0.02,0.05128,7e-05,4.97723]
[1780256192415,33.15,73382.16,0.02,0.05153,7e-05,4.99567]
[1780256197451,33.15,73387.67,0.02,0.05192,7e-05,5.02664]
[1780256204499,33.16,73387.67,0.02,0.05196,7e-05,5.02912]
[1780256210542,33.16,73387.5,0.02,0.05197,7e-05,5.03038]
[1780256215579,33.17,73387.52,0.02,0.052,7e-05,5.03229]
[1780256221623,33.17,73389.83,0.02,0.05218,7e-05,5.04651]
[1780256226658,33.18,73393.73,0.02,0.05247,7e-05,5.0687]
[1780256231692,33.18,73393.43,0.02,0.05246,7e-05,5.06855]
[1780256236830,33.18,73393.08,0.02,0.05245,7e-05,5.06756]
[1780256241855,33.19,73392.6,0.02,0.05244,7e-05,5.06671]
[1780256247803,33.19,73393.38,0.02,0.05252,7e-05,5.07278]
[1780256252839,33.19,73391.86,0.02,0.05239,7e-05,5.06181]
[1780256259232,33.2,73391.6,0.02,0.0524,7e-05,5.06238]
[1780256265932,33.2,73391.16,0.02,0.05239,7e-05,5.06171]
[1780256272981,33.21,73390.98,0.02,0.0524,7e-05,5.06268]
[1780256278016,33.21,73394.24,0.02,0.05264,7e-05,5.08128]
[1780256283052,33.21,73397.46,0.02,0.05288,7e-05,5.09951]
[1780256288086,33.22,73400.28,0.02,0.05309,7e-05,5.11551]
[1780256293122,33.22,73401.05,0.02,0.05315,7e-05,5.12057]
[1780256298156,33.22,73402.93,0.02,0.05329,7e-05,5.13154]
[1780256303192,33.22,73404.88,0.02,0.05344,7e-05,5.14279]
[1780256310242,33.22,73408.94,0.02,0.05373,7e-05,5.16554]
[1780256315276,33.23,73410.75,0.02,0.05383,7e-05,5.17169]
[1780256322327,33.23,73414.22,0.02,0.05408,7e-05,5.19111]
[1780256327360,33.23,73414.7,0.02,0.05412,7e-05,5.19422]
[1780256332396,33.23,73413.85,0.02,0.05407,7e-05,5.19017]
[1780256337430,33.23,73414.02,0.02,0.05409,7e-05,5.1915]
[1780256342465,33.23,73418.05,0.02,0.05437,7e-05,5.21348]
[1780256347501,33.23,73417.61,0.02,0.05434,7e-05,5.21126]
[1780256353543,33.23,73417.98,0.02,0.05437,7e-05,5.21336]
[1780256358578,33.23,73414.94,0.02,0.05416,7e-05,5.19706]
[1780256367641,33.23,73416.01,0.02,0.05424,7e-05,5.20301]
[1780256372681,33.23,73422.94,0.02,0.05468,7e-05,5.23607]
[1780256380076,33.23,73428.19,0.02,0.05505,7e-05,5.26434]
[1780256385766,33.23,73430.51,0.02,0.05521,7e-05,5.27672]
[1780256390950,33.23,73434.09,0.02,0.05546,7e-05,5.29601]
[1780256399171,33.23,73433.39,0.02,0.05541,7e-05,5.29189]
[1780256404901,33.23,73437.37,0.02,0.05569,7e-05,5.31325]
[1780256410287,33.23,73437.75,0.02,0.05571,7e-05,5.31509]
[1780256415978,33.23,73428.39,0.02,0.05504,7e-05,5.26388]
[1780256421016,33.23,73423.83,0.02,0.05473,7e-05,5.23948]
[1780256428061,33.23,73423.1,0.02,0.05468,7e-05,5.23598]
[1780256437124,33.23,73421.24,0.02,0.05452,7e-05,5.22223]
[1780256446188,33.23,73422.67,0.02,0.05462,7e-05,5.23041]
[1780256457264,33.23,73419.34,0.02,0.05439,7e-05,5.21283]
[1780256462302,33.24,73421.34,0.02,0.05454,7e-05,5.22374]
[1780256467334,33.23,73426.29,0.02,0.05488,7e-05,5.25043]
[1780256472369,33.23,73428.62,0.02,0.05505,7e-05,5.26289]
[1780256478411,33.23,73429.19,0.02,0.05508,7e-05,5.26577]
[1780256483446,33.23,73429.12,0.02,0.05508,7e-05,5.26523]
[1780256488482,33.23,73429.92,0.02,0.05513,7e-05,5.26946]
[1780256497545,33.23,73429.95,0.02,0.05509,7e-05,5.26509]
[1780256503588,33.23,73430.39,0.02,0.05512,7e-05,5.2674]
[1780256509631,33.23,73430.71,0.02,0.05514,7e-05,5.26907]
[1780256514666,33.23,73430.66,0.02,0.05514,7e-05,5.26874]
[1780256519700,33.23,73424.75,0.02,0.05472,7e-05,5.23682]
[1780256524735,33.23,73426.39,0.02,0.05484,7e-05,5.24593]
[1780256531143,33.23,73426.83,0.02,0.05487,7e-05,5.24857]
[1780256538832,33.23,73429.06,0.02,0.05504,7e-05,5.26095]
[1780256543868,33.23,73430.42,0.02,0.05513,7e-05,5.26847]
[1780256551281,33.24,73430.86,0.02,0.05513,7e-05,5.2667]
[1780256556959,33.24,73431.05,0.02,0.05514,7e-05,5.26791]
[1780256561998,33.24,73432.67,0.02,0.05526,7e-05,5.27688]
[1780256567032,33.24,73433.03,0.02,0.05529,7e-05,5.27894]
[1780256572066,33.24,73437.19,0.02,0.05558,7e-05,5.30158]
[1780256577101,33.24,73440.89,0.02,0.05585,7e-05,5.32168]
[1780256584151,33.24,73441.49,0.02,0.05589,7e-05,5.32462]
[1780256591562,33.23,73441.71,0.02,0.0559,7e-05,5.3255]
[1780256599256,33.23,73441.54,0.02,0.05588,7e-05,5.32432]
[1780256604291,33.23,73441.15,0.02,0.05585,7e-05,5.32203]
[1780256611702,33.23,73441.1,0.02,0.0558,7e-05,5.31714]
[1780256617381,33.23,73440.37,0.02,0.05575,7e-05,5.313]
[1780256623422,33.23,73439.2,0.02,0.05566,7e-05,5.30652]
[1780256629422,33.23,73444.76,0.02,0.05606,7e-05,5.33682]
[1780256634500,33.23,73447.32,0.02,0.05624,7e-05,5.35017]
[1780256639536,33.23,73447.48,0.02,0.05624,7e-05,5.35047]
[1780256645578,33.23,73446.99,0.02,0.0562,7e-05,5.34706]
[1780256650613,33.23,73445.24,0.02,0.05606,7e-05,5.3369]
[1780256655648,33.22,73445.59,0.02,0.05608,7e-05,5.33815]
[1780256660688,33.22,73445.57,0.02,0.05607,7e-05,5.33748]
[1780256666726,33.22,73445.12,0.02,0.05603,7e-05,5.33437]
[1780256672124,33.22,73444.99,0.02,0.05597,7e-05,5.32876]
[1780256677803,33.22,73445.05,0.02,0.05597,7e-05,5.32845]
[1780256682839,33.22,73444.36,0.02,0.05591,7e-05,5.3242]
[1780256685859,33.22,73434.46,0.02,0.0552,7e-05,5.26998]
[1780256690893,33.22,73433.73,0.02,0.05515,7e-05,5.26602]
[1780256695929,33.22,73431.09,0.02,0.05496,7e-05,5.25173]
[1780256700964,33.22,73428.37,0.02,0.05477,7e-05,5.23725]
[1780256703935,33.22,73428.91,0.02,0.05481,7e-05,5.24024]
[1780256706034,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706162,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706178,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706282,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706305,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706337,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706471,33.22,73428.9,0.02,0.05481,7e-05,5.2403]
[1780256706493,33.22,73427.77,0.02,0.05473,7e-05,5.2343]
[1780256708021,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708068,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708087,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708256,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708400,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708440,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708491,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708656,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708843,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708897,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256708939,33.22,73427.79,0.02,0.05473,7e-05,5.23446]
[1780256709055,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709264,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709386,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709412,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709559,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709751,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709798,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709810,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709957,33.22,73436.0,0.02,0.05532,7e-05,5.27911]
[1780256709818,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256709996,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710052,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710088,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710264,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710311,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710447,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710462,33.22,73436.23,0.02,0.05533,7e-05,5.28036]
[1780256710827,33.22,73437.62,0.02,0.05543,7e-05,5.28792]
[1780256715994,33.22,73439.21,0.02,0.05555,7e-05,5.2965]
[1780256721048,33.22,73440.09,0.02,0.05561,7e-05,5.30119]
[1780256727156,33.22,73447.4,0.02,0.05613,7e-05,5.34092]
[1780256732544,33.22,73447.88,0.02,0.05612,7e-05,5.33883]
[1780256738233,33.22,73447.74,0.02,0.0561,7e-05,5.33761]
[1780256745662,33.21,73448.02,0.02,0.05612,7e-05,5.33883]
[1780256749870,33.21,73438.16,0.02,0.0554,7e-05,5.28442]
[1780256754918,33.21,73430.98,0.02,0.05489,7e-05,5.24543]
[1780256759948,33.21,73429.58,0.02,0.0548,7e-05,5.2381]
[1780256764980,33.21,73429.74,0.02,0.05481,7e-05,5.23926]
[1780256770125,33.22,73429.9,0.02,0.05483,7e-05,5.24045]
[1780256775138,33.22,73429.41,0.02,0.0548,7e-05,5.23813]
[1780256780562,33.22,73431.62,0.02,0.05496,7e-05,5.25037]
[1780256785612,33.22,73431.4,0.02,0.05495,7e-05,5.24952]
[1780256790792,33.22,73431.4,0.02,0.05495,7e-05,5.24975]
[1780256796500,33.22,73431.33,0.02,0.05491,7e-05,5.24541]
[1780256802076,33.22,73431.33,0.02,0.05491,7e-05,5.24582]
[1780256807519,33.22,73430.42,0.02,0.05485,7e-05,5.24122]
[1780256812759,33.22,73426.27,0.02,0.05457,7e-05,5.21914]
[1780256817898,33.22,73423.67,0.02,0.05439,7e-05,5.20585]
[1780256822991,33.23,73422.4,0.02,0.05431,7e-05,5.19968]
[1780256828046,33.23,73422.67,0.02,0.05434,7e-05,5.20186]
[1780256833214,33.23,73422.81,0.02,0.05436,7e-05,5.20336]
[1780256838282,33.23,73422.81,0.02,0.05437,7e-05,5.20415]
[1780256843391,33.23,73420.55,0.02,0.05422,7e-05,5.19275]
[1780256848715,33.24,73419.36,0.02,0.05415,7e-05,5.18723]
[1780256853805,33.24,73417.56,0.02,0.05399,7e-05,5.17399]
[1780256858878,33.24,73415.41,0.02,0.05385,7e-05,5.16321]
[1780256863917,33.24,73415.05,0.02,0.05384,7e-05,5.16207]
[1780256868966,33.24,73415.15,0.02,0.05385,7e-05,5.16329]
[1780256874003,33.24,73414.8,0.02,0.05384,7e-05,5.16203]
[1780256879069,33.25,73414.7,0.02,0.05384,7e-05,5.16201]
[1780256884135,33.25,73412.4,0.02,0.05368,7e-05,5.15016]
[1780256889193,33.25,73412.47,0.02,0.0537,7e-05,5.15099]
[1780256894205,33.25,73412.57,0.02,0.05371,7e-05,5.15191]
[1780256899269,33.25,73412.57,0.02,0.05371,7e-05,5.15225]
[1780256904495,33.25,73412.82,0.02,0.05373,7e-05,5.15393]
[1780256909724,33.25,73413.11,0.02,0.05376,7e-05,5.15587]
[1780256914812,33.25,73413.33,0.02,0.05374,7e-05,5.15307]
[1780256919873,33.25,73413.05,0.02,0.05372,7e-05,5.15191]
[1780256925470,33.25,73412.4,0.02,0.05368,7e-05,5.14879]
[1780256930494,33.25,73411.88,0.02,0.05365,7e-05,5.14645]
[1780256935532,33.26,73411.27,0.02,0.05361,7e-05,5.14355]
[1780256940534,33.26,73410.83,0.02,0.05359,7e-05,5.14155]
[1780256945580,33.26,73410.71,0.02,0.05358,7e-05,5.14059]
[1780256950957,33.26,73409.31,0.02,0.05347,7e-05,5.13283]
[1780256955958,33.26,73409.47,0.02,0.05349,7e-05,5.13388]
[1780256962506,33.26,73409.3,0.02,0.05348,7e-05,5.13336]
[1780256967691,33.26,73409.04,0.02,0.05347,7e-05,5.13222]
[1780256972787,33.26,73410.85,0.02,0.05356,7e-05,5.13804]
[1780256977878,33.26,73410.68,0.02,0.05355,7e-05,5.13737]
[1780256982957,33.26,73408.04,0.02,0.05337,7e-05,5.12361]
[1780256988017,33.26,73408.99,0.02,0.05344,7e-05,5.12899]
[1780256991603,33.26,73418.56,0.02,0.05411,7e-05,5.18029]
[1780256992477,33.26,73421.79,0.02,0.05433,7e-05,5.19765]
[1780256992542,33.26,73421.79,0.02,0.05433,7e-05,5.19765]
[1780256998053,33.26,73424.75,0.02,0.05454,7e-05,5.21332]
[1780257003084,33.26,73425.2,0.02,0.05457,7e-05,5.21556]
[1780257008120,33.26,73419.8,0.02,0.05419,7e-05,5.18638]
[1780257014517,33.26,73420.62,0.02,0.05425,7e-05,5.19097]
[1780257020203,33.26,73422.46,0.02,0.05438,7e-05,5.20112]
[1780257026245,33.26,73422.64,0.02,0.0544,7e-05,5.20252]
[1780257033295,33.26,73423.93,0.02,0.05445,7e-05,5.20562]
[1780257041351,33.26,73424.72,0.02,0.05451,7e-05,5.21038]
[1780257046386,33.26,73425.57,0.02,0.05458,7e-05,5.21533]
[1780257051421,33.27,73426.21,0.02,0.05463,7e-05,5.21904]
[1780257056457,33.27,73426.55,0.02,0.05466,7e-05,5.22112]
[1780257061490,33.27,73426.57,0.02,0.05466,7e-05,5.22146]
[1780257066526,33.27,73427.92,0.02,0.05476,7e-05,5.22898]
[1780257074937,33.27,73428.47,0.02,0.0548,7e-05,5.23225]
[1780257085010,33.27,73429.02,0.02,0.05484,7e-05,5.23562]
[1780257094427,33.27,73429.02,0.02,0.05484,7e-05,5.23562]
[1780257105151,33.27,73429.7,0.02,0.05486,7e-05,5.23592]
[1780257115222,33.27,73429.91,0.02,0.05489,7e-05,5.23768]
[1780257120904,33.27,73438.28,0.02,0.05548,7e-05,5.28326]
[1780257125942,33.27,73437.79,0.02,0.05545,7e-05,5.28053]
[1780257131276,33.27,73438.17,0.02,0.05548,7e-05,5.28259]
[1780257138027,33.27,73436.74,0.02,0.05537,7e-05,5.2747]
[1780257143061,33.27,73436.12,0.02,0.05533,7e-05,5.27129]
[1780257149104,33.27,73435.65,0.02,0.05529,7e-05,5.26867]
[1780257154454,33.27,73434.96,0.02,0.0552,7e-05,5.26055]
[1780257166223,33.27,73434.02,0.02,0.05513,7e-05,5.25537]
[1780257171257,33.27,73434.11,0.02,0.05514,7e-05,5.25582]
[1780257177300,33.27,73433.22,0.02,0.05508,7e-05,5.25096]
[1780257182335,33.27,73432.66,0.02,0.05504,7e-05,5.24791]
[1780257189391,33.27,73432.51,0.02,0.05503,7e-05,5.24708]
[1780257194426,33.27,73432.22,0.02,0.055,7e-05,5.24551]
[1780257201475,33.27,73431.8,0.02,0.05498,7e-05,5.24325]
[1780257207517,33.27,73431.63,0.02,0.05496,7e-05,5.24235]
[1780257212553,33.27,73431.45,0.02,0.05491,7e-05,5.23705]
[1780257217588,33.27,73430.71,0.02,0.05486,7e-05,5.2331]
[1780257222624,33.27,73429.9,0.02,0.0548,7e-05,5.22882]
[1780257227657,33.27,73428.87,0.02,0.05473,7e-05,5.22342]
[1780257236063,33.27,73429.37,0.02,0.05477,7e-05,5.22636]
[1780257241756,33.27,73434.2,0.02,0.05511,7e-05,5.25271]
[1780257246792,33.27,73436.79,0.02,0.0553,7e-05,5.26667]
[1780257251828,33.27,73436.46,0.02,0.05527,7e-05,5.26474]
[1780257256862,33.27,73436.23,0.02,0.05525,7e-05,5.26335]
[1780257261895,33.27,73435.79,0.02,0.05522,7e-05,5.2608]
[1780257266932,33.27,73442.38,0.02,0.05569,7e-05,5.29637]
[1780257271968,33.27,73442.55,0.02,0.05565,7e-05,5.29245]
[1780257280025,33.27,73444.34,0.02,0.05577,7e-05,5.30147]
[1780257285058,33.27,73445.47,0.02,0.05584,7e-05,5.30715]
[1780257290093,33.27,73448.59,0.02,0.05606,7e-05,5.32363]
[1780257295128,33.26,73450.16,0.02,0.05617,7e-05,5.33161]
[1780257300162,33.26,73450.8,0.02,0.0562,7e-05,5.33451]
[1780257305198,33.26,73450.54,0.02,0.05618,7e-05,5.3325]
[1780257310232,33.26,73448.22,0.02,0.056,7e-05,5.31928]
[1780257315268,33.26,73448.31,0.02,0.056,7e-05,5.31922]
[1780257320307,33.26,73438.7,0.02,0.05531,7e-05,5.26644]
[1780257326718,33.26,73440.27,0.02,0.05542,7e-05,5.27468]
[1780257335408,33.26,73441.2,0.02,0.05544,7e-05,5.27495]
[1780257340444,33.26,73443.04,0.02,0.05556,7e-05,5.28471]
[1780257345479,33.26,73442.72,0.02,0.05554,7e-05,5.28269]
[1780257351521,33.25,73445.47,0.02,0.05573,7e-05,5.29721]
[1780257356555,33.25,73445.75,0.02,0.05574,7e-05,5.29832]
[1780257361623,33.25,73447.22,0.02,0.05584,7e-05,5.30598]
[1780257366626,33.25,73444.81,0.02,0.05566,7e-05,5.29225]
[1780257371660,33.25,73444.86,0.02,0.05566,7e-05,5.29205]
[1780257377072,33.25,73446.07,0.02,0.05574,7e-05,5.29812]
[1780257382739,33.25,73446.02,0.02,0.05573,7e-05,5.29717]
[1780257387774,33.25,73445.93,0.02,0.05571,7e-05,5.2961]
[1780257397212,33.24,73445.87,0.02,0.05565,7e-05,5.2904]
[1780257402880,33.24,73445.94,0.02,0.05565,7e-05,5.29012]
[1780257407915,33.24,73448.13,0.02,0.0558,7e-05,5.30142]
[1780257412949,33.24,73447.09,0.02,0.05572,7e-05,5.2951]
[1780257417984,33.24,73448.85,0.02,0.05583,7e-05,5.30403]
[1780257423019,33.23,73440.53,0.02,0.05523,7e-05,5.25813]
[1780257429061,33.23,73438.67,0.02,0.05509,7e-05,5.24779]
[1780257434097,33.23,73439.74,0.02,0.05517,7e-05,5.25339]
[1780257439131,33.23,73447.38,0.02,0.05571,7e-05,5.2947]
[1780257444167,33.23,73450.7,0.02,0.05594,7e-05,5.31222]
[1780257449202,33.23,73457.38,0.02,0.05641,7e-05,5.34818]
[1780257454238,33.23,73460.38,0.02,0.05658,7e-05,5.35923]
[1780257459273,33.22,73459.67,0.02,0.05651,7e-05,5.35427]
[1780257464540,33.22,73464.24,0.02,0.05683,7e-05,5.3785]
[1780257470350,33.22,73465.04,0.02,0.05686,7e-05,5.3811]
[1780257476391,33.21,73465.89,0.02,0.05691,7e-05,5.38425]
[1780257481427,33.21,73468.59,0.02,0.05708,7e-05,5.39775]
[1780257486463,33.21,73472.44,0.02,0.05735,7e-05,5.4175]
[1780257491497,33.2,73475.17,0.02,0.05753,7e-05,5.43107]
[1780257496532,33.2,73476.25,0.02,0.05758,7e-05,5.43521]
[1780257501566,33.2,73477.92,0.02,0.05768,7e-05,5.44295]
[1780257508615,33.19,73478.06,0.02,0.05767,7e-05,5.44169]
[1780257513651,33.19,73468.8,0.02,0.05693,7e-05,5.3848]
[1780257518690,33.19,73467.32,0.02,0.05681,7e-05,5.37577]
[1780257525737,33.18,73463.78,0.02,0.05653,7e-05,5.35517]
[1780257532786,33.18,73462.66,0.02,0.05644,7e-05,5.34809]
[1780257538193,33.18,73462.06,0.02,0.05639,7e-05,5.34414]
[1780257543864,33.18,73463.51,0.02,0.05648,7e-05,5.35135]
[1780257552926,33.17,73463.5,0.02,0.05647,7e-05,5.35004]
[1780257558338,33.17,73463.42,0.02,0.05645,7e-05,5.34892]
[1780257564005,33.17,73462.95,0.02,0.05641,7e-05,5.34554]
[1780257570045,33.17,73461.17,0.02,0.05627,7e-05,5.33504]
[1780257575080,33.17,73463.13,0.02,0.05636,7e-05,5.34074]
[1780257580115,33.17,73462.89,0.02,0.05633,7e-05,5.33867]
[1780257585150,33.16,73457.94,0.02,0.05596,7e-05,5.31075]
[1780257590187,33.16,73452.05,0.02,0.05553,7e-05,5.27813]
[1780257595221,33.16,73451.09,0.02,0.05546,7e-05,5.27248]
[1780257600255,33.16,73451.22,0.02,0.05546,7e-05,5.27275]
[1780257601783,33.16,73451.22,0.02,0.05546,7e-05,5.27275]
[1780257601894,33.16,73454.53,0.02,0.0557,7e-05,5.29073]
[1780257602272,33.16,73454.53,0.02,0.0557,7e-05,5.29063]
[1780257603280,33.16,73463.97,0.02,0.05638,7e-05,5.34226]
[1780257604579,33.16,73463.97,0.02,0.05638,7e-05,5.34226]
[1780257604625,33.16,73463.97,0.02,0.05638,7e-05,5.34226]
[1780257604640,33.16,73465.06,0.02,0.05645,7e-05,5.34804]
[1780257608699,33.16,73479.27,0.02,0.05748,7e-05,5.42534]
[1780257614362,33.15,73483.54,0.02,0.05777,7e-05,5.44751]
[1780257619396,33.15,73488.76,0.02,0.05814,7e-05,5.47492]
[1780257622418,33.15,73498.48,0.02,0.05885,8e-05,5.5282]
[1780257627454,33.14,73504.68,0.02,0.05929,8e-05,5.56081]
[1780257628663,33.14,73504.68,0.02,0.05929,8e-05,5.56081]
[1780257628741,33.14,73504.68,0.02,0.05929,8e-05,5.56081]
[1780257628838,33.14,73504.95,0.02,0.05929,8e-05,5.56135]
[1780257629526,33.14,73504.95,0.02,0.05929,8e-05,5.56135]
[1780257629613,33.14,73504.95,0.02,0.05929,8e-05,5.56135]
[1780257629682,33.14,73508.92,0.02,0.05959,8e-05,5.58375]
[1780257635510,33.13,73506.39,0.02,0.05932,8e-05,5.56201]
[1780257640546,33.12,73507.26,0.02,0.05935,8e-05,5.56449]
[1780257645582,33.12,73507.32,0.02,0.05932,8e-05,5.56235]
[1780257650616,33.11,73513.13,0.02,0.05973,8e-05,5.59257]
[1780257655651,33.11,73516.5,0.02,0.05995,8e-05,5.60883]
[1780257660687,33.1,73522.67,0.02,0.06038,8e-05,5.64087]
[1780257665721,33.09,73528.52,0.02,0.06078,8e-05,5.67101]
[1780257669749,33.08,73540.19,0.02,0.06165,8e-05,5.73521]
[1780257674787,33.07,73544.48,0.02,0.06193,8e-05,5.75531]
[1780257681837,33.06,73545.25,0.02,0.06191,8e-05,5.75436]
[1780257685865,33.05,73534.65,0.02,0.06104,8e-05,5.69052]
[1780257690899,33.05,73536.88,0.02,0.06117,8e-05,5.69993]
[1780257695948,33.04,73544.84,0.02,0.0617,8e-05,5.73748]
[1780257700988,33.03,73545.17,0.02,0.06167,8e-05,5.73566]
[1780257706018,33.02,73538.69,0.02,0.06112,8e-05,5.69482]
[1780257711054,33.01,73539.28,0.02,0.06112,8e-05,5.69483]
[1780257716089,33.0,73538.6,0.02,0.06102,8e-05,5.68762]
[1780257719477,33.0,73528.44,0.02,0.06021,8e-05,5.62759]
[1780257725152,32.99,73528.58,0.02,0.06017,8e-05,5.62496]
[1780257733207,32.98,73528.4,0.02,0.0601,8e-05,5.61954]
[1780257738242,32.97,73531.68,0.02,0.06031,8e-05,5.63549]
[1780257743277,32.97,73530.42,0.02,0.06018,8e-05,5.62547]
[1780257748312,32.96,73536.0,0.02,0.06057,8e-05,5.65451]
[1780257753347,32.95,73537.84,0.02,0.06062,8e-05,5.65748]
[1780257758383,32.94,73537.62,0.02,0.06057,8e-05,5.65319]
[1780257764011,32.94,73538.9,0.02,0.06063,8e-05,5.65811]
[1780257767109,32.93,73541.35,0.02,0.06079,8e-05,5.66967]
[1780257767211,32.93,73541.35,0.02,0.06079,8e-05,5.66967]
[1780257767445,32.93,73544.27,0.02,0.06101,8e-05,5.68581]
[1780257769491,32.93,73545.61,0.02,0.0611,8e-05,5.69286]
[1780257769556,32.93,73545.61,0.02,0.0611,8e-05,5.69286]
[1780257769593,32.93,73551.4,0.02,0.06154,8e-05,5.72554]
[1780257773123,32.92,73550.65,0.02,0.06146,8e-05,5.71913]
[1780257773191,32.92,73550.65,0.02,0.06146,8e-05,5.71913]
[1780257773492,32.92,73550.42,0.02,0.06143,8e-05,5.7171]
[1780257775353,32.92,73550.18,0.02,0.0614,8e-05,5.71502]
[1780257775480,32.92,73550.18,0.02,0.0614,8e-05,5.71502]
[1780257775522,32.92,73534.46,0.02,0.06017,8e-05,5.62415]
[1780257780541,32.91,73533.43,0.02,0.06005,8e-05,5.61542]
[1780257785579,32.91,73530.65,0.02,0.0598,8e-05,5.59698]
[1780257791620,32.9,73533.98,0.02,0.06002,8e-05,5.61279]
[1780257796656,32.89,73531.57,0.02,0.0598,8e-05,5.59643]
[1780257801691,32.89,73531.11,0.02,0.05973,8e-05,5.5913]
[1780257806726,32.88,73531.47,0.02,0.05972,8e-05,5.59084]
[1780257811761,32.87,73532.14,0.02,0.05969,8e-05,5.58766]
[1780257816796,32.87,73532.16,0.02,0.05966,8e-05,5.58528]
[1780257822839,32.86,73532.89,0.02,0.05968,8e-05,5.58648]
[1780257827874,32.85,73532.95,0.02,0.05964,8e-05,5.58388]
[1780257832910,32.85,73532.85,0.02,0.0596,8e-05,5.5809]
[1780257837943,32.84,73532.74,0.02,0.05956,8e-05,5.5779]
[1780257842980,32.84,73533.28,0.02,0.05957,8e-05,5.57867]
[1780257848020,32.83,73534.29,0.02,0.05962,8e-05,5.58205]
[1780257854060,32.82,73534.83,0.02,0.05962,8e-05,5.5823]
[1780257859097,32.82,73538.74,0.02,0.05989,8e-05,5.60225]
[1780257864132,32.81,73539.86,0.02,0.05994,8e-05,5.60615]
[1780257869167,32.81,73537.34,0.02,0.05971,8e-05,5.58928]
[1780257874202,32.8,73528.19,0.02,0.05894,8e-05,5.53048]
[1780257880608,32.8,73523.81,0.02,0.05857,8e-05,5.50334]
[1780257888301,32.79,73522.98,0.02,0.05847,8e-05,5.49599]
[1780257893335,32.79,73522.78,0.02,0.05844,8e-05,5.49335]
[1780257898371,32.78,73525.48,0.02,0.05862,8e-05,5.50714]
[1780257902400,32.78,73504.37,0.02,0.05702,7e-05,5.38716]
[1780257907434,32.78,73505.19,0.02,0.05708,7e-05,5.39105]
[1780257909483,32.78,73507.15,0.02,0.05722,7e-05,5.40188]
[1780257909563,32.78,73507.15,0.02,0.05722,7e-05,5.40188]
[1780257909696,32.78,73507.49,0.02,0.05724,7e-05,5.40362]
[1780257915490,32.77,73504.51,0.02,0.05701,7e-05,5.38605]
[1780257920891,32.77,73503.67,0.02,0.05694,7e-05,5.38072]
[1780257927575,32.77,73503.63,0.02,0.05692,7e-05,5.37959]
[1780257933617,32.77,73501.16,0.02,0.05669,7e-05,5.36065]
[1780257938651,32.77,73499.95,0.02,0.05659,7e-05,5.3534]
[1780257945700,32.77,73497.85,0.02,0.05643,7e-05,5.34126]
[1780257951102,32.77,73499.63,0.02,0.05656,7e-05,5.35075]
[1780257953878,32.77,73499.63,0.02,0.05656,7e-05,5.35075]
[1780257961172,32.76,73499.8,0.02,0.05656,7e-05,5.35094]
[1780257964834,32.76,73510.47,0.02,0.05735,7e-05,5.4103]
[1780257969871,32.76,73504.3,0.02,0.05688,7e-05,5.37518]
[1780257976028,32.76,73502.66,0.02,0.05676,7e-05,5.36576]
[1780257976160,32.76,73502.66,0.02,0.05676,7e-05,5.36576]
[1780257976259,32.76,73500.35,0.02,0.05658,7e-05,5.35259]
[1780257979490,32.76,73497.18,0.02,0.05635,7e-05,5.33485]
[1780257979559,32.76,73497.18,0.02,0.05635,7e-05,5.33485]
[1780257979589,32.76,73497.07,0.02,0.05634,7e-05,5.33421]
[1780257981379,32.76,73497.07,0.02,0.05634,7e-05,5.33421]
[1780257981575,32.76,73497.07,0.02,0.05634,7e-05,5.33417]
[1780257981614,32.76,73497.07,0.02,0.05634,7e-05,5.33417]
[1780257981992,32.76,73496.56,0.02,0.0563,7e-05,5.3313]
[1780257982981,32.76,73540.67,0.02,0.05961,8e-05,5.57949]
[1780257983615,32.76,73540.67,0.02,0.05961,8e-05,5.57949]
[1780257983987,32.76,73583.0,0.02,0.06292,8e-05,5.82354]
[1780257984631,32.76,73583.0,0.02,0.06292,8e-05,5.82354]
[1780257987066,32.75,73573.32,0.02,0.06213,8e-05,5.76553]
[1780257987146,32.75,73573.32,0.02,0.06213,8e-05,5.76553]
[1780257987167,32.75,73569.27,0.02,0.0618,8e-05,5.74127]
[1780257991920,32.75,73566.52,0.02,0.0615,8e-05,5.71809]
[1780257992018,32.75,73566.52,0.02,0.0615,8e-05,5.71809]
[1780257992115,32.75,73566.52,0.02,0.0615,8e-05,5.71809]
[1780257992172,32.74,73557.85,0.02,0.06081,8e-05,5.66732]
[1780257994079,32.74,73557.27,0.02,0.06076,8e-05,5.66397]
[1780257994142,32.74,73557.27,0.02,0.06076,8e-05,5.66397]
[1780257994244,32.74,73547.58,0.02,0.06,8e-05,5.60709]
[1780258000114,32.73,73542.29,0.02,0.05955,8e-05,5.57409]
[1780258006157,32.73,73547.42,0.02,0.05991,8e-05,5.60053]
[1780258011191,32.72,73545.44,0.02,0.05972,8e-05,5.58682]
[1780258015220,32.72,73554.54,0.02,0.0604,8e-05,5.63704]
[1780258020260,32.71,73551.73,0.02,0.06015,8e-05,5.61833]
[1780258026304,32.71,73551.58,0.02,0.0601,8e-05,5.615]
[1780258031338,32.7,73551.68,0.02,0.06007,8e-05,5.61271]
[1780258036372,32.69,73552.01,0.02,0.06007,8e-05,5.61277]
[1780258041773,32.69,73553.02,0.02,0.06011,8e-05,5.61587]
[1780258047455,32.68,73553.09,0.02,0.06008,8e-05,5.61363]
[1780258052489,32.68,73553.74,0.02,0.06005,8e-05,5.61028]
[1780258057520,32.67,73553.94,0.02,0.06004,8e-05,5.60975]
[1780258062554,32.67,73554.58,0.02,0.06006,8e-05,5.61133]
[1780258065869,32.66,73569.17,0.02,0.06118,8e-05,5.69387]
[1780258070351,32.66,73569.55,0.02,0.0612,8e-05,5.69498]
[1780258070562,32.66,73569.93,0.02,0.06121,8e-05,5.69608]
[1780258070617,32.66,73569.93,0.02,0.06121,8e-05,5.69608]
[1780258071133,32.66,73569.93,0.02,0.06121,8e-05,5.69608]
[1780258071145,32.66,73584.14,0.02,0.06234,8e-05,5.77885]
[1780258071444,32.66,73584.14,0.02,0.06234,8e-05,5.77885]
[1780258072199,32.66,73584.14,0.02,0.06234,8e-05,5.77885]
[1780258072248,32.66,73590.85,0.02,0.06287,8e-05,5.81761]
[1780258076678,32.65,73592.91,0.02,0.06298,8e-05,5.82572]
[1780258076723,32.65,73592.91,0.02,0.06298,8e-05,5.82572]
[1780258077057,32.65,73592.91,0.02,0.06298,8e-05,5.82572]
[1780258077349,32.64,73592.87,0.02,0.06294,8e-05,5.82288]
[1780258082697,32.63,73598.07,0.02,0.0633,8e-05,5.84967]
[1780258083833,32.63,73598.07,0.02,0.0633,8e-05,5.84967]
[1780258083852,32.63,73598.07,0.02,0.0633,8e-05,5.84967]
[1780258089747,32.62,73601.81,0.02,0.06353,8e-05,5.86612]
[1780258090753,32.62,73588.28,0.02,0.06243,8e-05,5.78571]
[1780258095789,32.61,73582.87,0.02,0.06195,8e-05,5.75088]
[1780258102200,32.6,73588.99,0.02,0.06238,8e-05,5.7827]
[1780258107872,32.59,73595.79,0.02,0.06287,8e-05,5.81852]
[1780258112907,32.58,73593.22,0.02,0.06257,8e-05,5.79524]
[1780258120963,32.57,73593.24,0.02,0.0625,8e-05,5.78977]
[1780258125998,32.56,73592.9,0.02,0.06242,8e-05,5.78433]
[1780258129021,32.55,73577.7,0.02,0.06118,8e-05,5.69346]
[1780258136070,32.55,73585.73,0.02,0.06176,8e-05,5.73615]
[1780258141105,32.54,73588.45,0.02,0.06194,8e-05,5.74888]
[1780258152552,32.52,73587.94,0.02,0.06179,8e-05,5.73821]
[1780258159231,32.51,73588.98,0.02,0.06182,8e-05,5.74042]
[1780258164268,32.5,73584.28,0.02,0.0614,8e-05,5.70962]
[1780258169304,32.5,73585.65,0.02,0.06147,8e-05,5.71458]
[1780258174339,32.49,73584.04,0.02,0.06125,8e-05,5.69766]
[1780258179374,32.48,73585.14,0.02,0.0613,8e-05,5.7011]
[1780258184411,32.47,73596.48,0.02,0.06216,8e-05,5.7644]
[1780258190451,32.45,73599.66,0.02,0.0623,8e-05,5.77472]
[1780258195487,32.44,73596.98,0.02,0.06202,8e-05,5.75445]
[1780258200521,32.44,73588.32,0.02,0.0613,8e-05,5.70114]
[1780258205555,32.43,73588.68,0.02,0.06128,8e-05,5.69979]
[1780258210592,32.42,73583.72,0.02,0.06085,8e-05,5.66808]
[1780258216314,32.42,73585.85,0.02,0.06099,8e-05,5.67841]
[1780258221671,32.41,73583.94,0.02,0.06079,8e-05,5.66361]
[1780258226705,32.4,73580.1,0.02,0.06045,8e-05,5.63875]
[1780258233113,32.4,73575.49,0.02,0.06001,8e-05,5.60466]
[1780258239796,32.39,73574.59,0.02,0.05989,8e-05,5.59619]
[1780258244831,32.38,73578.25,0.02,0.06014,8e-05,5.61508]
[1780258251881,32.38,73583.54,0.02,0.06051,8e-05,5.64219]
[1780258257926,32.37,73577.93,0.02,0.06003,8e-05,5.6067]
[1780258263335,32.36,73576.68,0.02,0.0599,8e-05,5.59714]
[1780258269006,32.36,73576.0,0.02,0.05981,8e-05,5.59052]
[1780258274041,32.35,73567.74,0.02,0.05914,8e-05,5.54082]
[1780258281091,32.35,73567.62,0.02,0.0591,8e-05,5.53745]
[1780258288142,32.34,73568.26,0.02,0.05911,8e-05,5.5383]
[1780258293546,32.33,73565.66,0.02,0.05883,8e-05,5.51651]
[1780258300227,32.33,73564.32,0.02,0.0587,8e-05,5.50658]
[1780258305262,32.32,73563.43,0.02,0.05861,8e-05,5.49968]
[1780258313686,32.32,73565.3,0.02,0.05871,8e-05,5.5072]
[1780258319360,32.31,73561.41,0.02,0.05838,8e-05,5.48314]
[1780258324395,32.31,73561.99,0.02,0.05841,8e-05,5.48485]
[1780258330437,32.3,73562.13,0.02,0.05839,8e-05,5.48369]
[1780258336481,32.3,73561.66,0.02,0.05833,8e-05,5.47906]
[1780258343529,32.29,73561.14,0.02,0.05826,8e-05,5.47391]
[1780258348562,32.29,73561.43,0.02,0.05826,8e-05,5.47402]
[1780258354607,32.29,73560.89,0.02,0.05815,8e-05,5.46461]
[1780258356620,32.28,73550.89,0.02,0.05738,8e-05,5.40666]
[1780258363669,32.28,73549.94,0.02,0.05729,8e-05,5.39987]
[1780258368704,32.28,73550.41,0.02,0.05731,8e-05,5.40162]
[1780258373704,32.28,73552.83,0.02,0.05748,8e-05,5.41469]
[1780258374116,32.28,73533.67,0.02,0.05604,7e-05,5.30597]
[1780258376542,32.28,73533.67,0.02,0.05604,7e-05,5.3058]
[1780258381800,32.28,73534.63,0.02,0.05611,7e-05,5.31115]
[1780258387844,32.28,73539.0,0.02,0.05643,7e-05,5.33579]
[1780258393339,32.28,73541.1,0.02,0.05659,7e-05,5.34766]
[1780258398920,32.28,73538.23,0.02,0.05638,7e-05,5.33147]
[1780258404326,32.28,73538.79,0.02,0.05642,7e-05,5.33497]
[1780258410000,32.28,73539.34,0.02,0.05647,7e-05,5.3385]
[1780258415032,32.28,73547.16,0.02,0.05702,8e-05,5.37862]
[1780258420066,32.28,73549.94,0.02,0.05723,8e-05,5.39453]
[1780258425103,32.28,73550.85,0.02,0.0573,8e-05,5.39969]
[1780258430139,32.28,73550.71,0.02,0.05729,8e-05,5.39888]
[1780258435172,32.28,73550.7,0.02,0.05729,8e-05,5.39875]
[1780258441215,32.28,73550.82,0.02,0.0573,8e-05,5.3994]
[1780258444607,32.28,73559.95,0.02,0.05799,8e-05,5.45139]
[1780258450278,32.28,73561.41,0.02,0.05809,8e-05,5.45916]
[1780258455313,32.27,73559.85,0.02,0.05796,8e-05,5.44962]
[1780258460347,32.27,73568.6,0.02,0.05862,8e-05,5.49893]
[1780258465383,32.27,73570.36,0.02,0.05874,8e-05,5.50788]
[1780258471510,32.27,73572.78,0.02,0.05892,8e-05,5.52075]
[1780258477469,32.26,73567.14,0.02,0.05841,8e-05,5.48153]
[1780258482501,32.26,73563.18,0.02,0.05809,8e-05,5.45766]
[1780258487536,32.26,73565.65,0.02,0.05826,8e-05,5.47069]
[1780258492572,32.25,73575.04,0.02,0.05897,8e-05,5.52326]
[1780258497607,32.25,73581.36,0.02,0.05943,8e-05,5.55802]
[1780258502643,32.24,73590.04,0.02,0.06008,8e-05,5.60633]
[1780258507679,32.24,73590.12,0.02,0.06006,8e-05,5.60464]
[1780258512712,32.23,73578.06,0.02,0.05909,8e-05,5.53263]
[1780258519762,32.23,73572.45,0.02,0.05863,8e-05,5.49826]
[1780258525197,32.23,73570.95,0.02,0.05849,8e-05,5.48803]
[1780258530838,32.22,73568.78,0.02,0.0583,8e-05,5.47342]
[1780258531088,32.22,73568.78,0.02,0.0583,8e-05,5.47342]
[1780258531847,32.22,73561.28,0.02,0.05767,8e-05,5.42519]
[1780258534290,32.22,73554.16,0.02,0.05712,8e-05,5.38439]
[1780258540908,32.22,73554.66,0.02,0.05715,8e-05,5.38633]
[1780258545944,32.21,73554.66,0.02,0.05711,8e-05,5.38355]
[1780258552790,32.2,73556.04,0.02,0.05718,8e-05,5.38874]
[1780258559037,32.19,73556.64,0.02,0.05714,8e-05,5.38614]
[1780258564071,32.18,73561.94,0.02,0.0575,8e-05,5.41304]
[1780258570114,32.18,73562.05,0.02,0.05749,8e-05,5.41228]
[1780258575548,32.18,73561.99,0.02,0.05748,8e-05,5.41121]
[1780258582198,32.17,73561.99,0.02,0.05746,8e-05,5.41013]
[1780258587233,32.17,73558.52,0.02,0.05719,8e-05,5.38955]
[1780258595695,32.17,73558.45,0.02,0.05713,8e-05,5.38356]
[1780258600750,32.17,73557.74,0.02,0.05706,8e-05,5.379]
[1780258605768,32.17,73558.17,0.02,0.05709,8e-05,5.38069]
[1780258611401,32.16,73558.17,0.02,0.05708,8e-05,5.37996]
[1780258617442,32.16,73557.58,0.02,0.05702,8e-05,5.3759]
[1780258622477,32.16,73559.12,0.02,0.05713,8e-05,5.38411]
[1780258627512,32.16,73566.37,0.02,0.05767,8e-05,5.42476]
[1780258633554,32.16,73570.33,0.02,0.05796,8e-05,5.44635]
[1780258646053,32.15,73573.57,0.02,0.05818,8e-05,5.46245]
[1780258651681,32.15,73578.04,0.02,0.05846,8e-05,5.48275]
[1780258657723,32.15,73576.86,0.02,0.05836,8e-05,5.47474]
[1780258662758,32.14,73580.48,0.02,0.05862,8e-05,5.49466]
[1780258671823,32.14,73582.26,0.02,0.05873,8e-05,5.50287]
[1780258676857,32.14,73583.32,0.02,0.0588,8e-05,5.50787]
[1780258681892,32.13,73586.77,0.02,0.05905,8e-05,5.52663]
[1780258693977,32.13,73584.98,0.02,0.05887,8e-05,5.51328]
[1780258700504,32.13,73587.4,0.02,0.05905,8e-05,5.52684]
[1780258706066,32.12,73586.51,0.02,0.05895,8e-05,5.51935]
[1780258713115,32.12,73586.37,0.02,0.05888,8e-05,5.51265]
[1780258719156,32.11,73586.62,0.02,0.05888,8e-05,5.51296]
[1780258724193,32.11,73587.93,0.02,0.05897,8e-05,5.51962]
[1780258729227,32.11,73596.69,0.02,0.05965,8e-05,5.5695]
[1780258734262,32.11,73600.16,0.02,0.0599,8e-05,5.58822]
[1780258739296,32.1,73601.43,0.02,0.05995,8e-05,5.59239]
[1780258744046,32.09,73600.63,0.02,0.05985,8e-05,5.58513]
[1780258744169,32.09,73600.63,0.02,0.05985,8e-05,5.58513]
[1780258744433,32.09,73600.08,0.02,0.05979,8e-05,5.58021]
[1780258744832,32.09,73600.08,0.02,0.05979,8e-05,5.58021]
[1780258744891,32.09,73600.08,0.02,0.05979,8e-05,5.58021]
[1780258744992,32.09,73616.24,0.02,0.06107,8e-05,5.67502]
[1780258748757,32.08,73619.73,0.02,0.06131,8e-05,5.69274]
[1780258748829,32.08,73619.73,0.02,0.06131,8e-05,5.69274]
[1780258748877,32.08,73618.61,0.02,0.06121,8e-05,5.6851]
[1780258754520,32.07,73619.48,0.02,0.06122,8e-05,5.68618]
[1780258760444,32.05,73621.24,0.02,0.06125,8e-05,5.68853]
[1780258765479,32.04,73617.24,0.02,0.06086,8e-05,5.65978]
[1780258772529,32.02,73610.43,0.02,0.06018,8e-05,5.60852]
[1780258777563,32.01,73612.5,0.02,0.06028,8e-05,5.61608]
[1780258784613,32.0,73609.76,0.02,0.05998,8e-05,5.59357]
[1780258789648,31.99,73610.66,0.02,0.05999,8e-05,5.59434]
[1780258794682,31.98,73614.2,0.02,0.06021,8e-05,5.61059]
[1780258798711,31.97,73602.49,0.02,0.05923,8e-05,5.53836]
[1780258804754,31.96,73603.29,0.02,0.05923,8e-05,5.53809]
[1780258810796,31.94,73605.59,0.02,0.05934,8e-05,5.54648]
[1780258817249,31.93,73606.27,0.02,0.05931,8e-05,5.54458]
[1780258822881,31.92,73609.73,0.02,0.05953,8e-05,5.56064]
[1780258827919,31.91,73617.2,0.02,0.06006,8e-05,5.60016]
[1780258832959,31.9,73620.74,0.02,0.06024,8e-05,5.61192]
[1780258837989,31.89,73621.37,0.02,0.06022,8e-05,5.61102]
[1780258843023,31.88,73622.93,0.02,0.06029,8e-05,5.61566]
[1780258849066,31.87,73622.36,0.02,0.06016,8e-05,5.60681]
[1780258854086,31.86,73624.3,0.02,0.06027,8e-05,5.61461]
[1780258854122,31.86,73624.3,0.02,0.06027,8e-05,5.61461]
[1780258854219,31.86,73624.3,0.02,0.06027,8e-05,5.61461]
[1780258854275,31.85,73625.52,0.02,0.06034,8e-05,5.61997]
[1780258854332,31.85,73625.52,0.02,0.06034,8e-05,5.61997]
[1780258854521,31.85,73625.52,0.02,0.06034,8e-05,5.61997]
[1780258856069,31.85,73625.52,0.02,0.06034,8e-05,5.61997]
[1780258856133,31.85,73630.81,0.02,0.06074,8e-05,5.64937]
[1780258858398,31.85,73632.72,0.02,0.06088,8e-05,5.65972]
[1780258858509,31.85,73632.72,0.02,0.06088,8e-05,5.65972]
[1780258864181,31.83,73642.57,0.02,0.06158,8e-05,5.71114]
[1780258868313,31.82,73643.34,0.02,0.0616,8e-05,5.71258]
[1780258868487,31.82,73643.34,0.02,0.0616,8e-05,5.71258]
[1780258869216,31.82,73643.34,0.02,0.06157,8e-05,5.71049]
[1780258869423,31.82,73643.34,0.02,0.06157,8e-05,5.71049]
[1780258869430,31.82,73643.34,0.02,0.06157,8e-05,5.71049]
[1780258869526,31.82,73643.34,0.02,0.06157,8e-05,5.71049]
[1780258870223,31.82,73646.83,0.02,0.06184,8e-05,5.7303]
[1780258872840,31.81,73647.32,0.02,0.06185,8e-05,5.73109]
[1780258872921,31.81,73647.32,0.02,0.06185,8e-05,5.73109]
[1780258873244,31.81,73646.27,0.02,0.06175,8e-05,5.72375]
[1780258878280,31.8,73648.73,0.02,0.06188,8e-05,5.73318]
[1780258879488,31.79,73648.63,0.02,0.06185,8e-05,5.73152]
[1780258887743,31.77,73645.56,0.02,0.06149,8e-05,5.70492]
[1780258893384,31.76,73646.52,0.02,0.06144,8e-05,5.70013]
[1780258898419,31.75,73638.44,0.02,0.06072,8e-05,5.64731]
[1780258903455,31.74,73634.65,0.02,0.06036,8e-05,5.62041]
[1780258908491,31.73,73629.03,0.02,0.05985,8e-05,5.58304]
[1780258913526,31.72,73626.85,0.02,0.05962,8e-05,5.5662]
[1780258918561,31.71,73627.76,0.02,0.05964,8e-05,5.56763]
[1780258923597,31.7,73632.34,0.02,0.05995,8e-05,5.59057]
[1780258931653,31.69,73634.81,0.02,0.06005,8e-05,5.59842]
[1780258932748,31.69,73634.81,0.02,0.06005,8e-05,5.59842]
[1780258932918,31.69,73634.81,0.02,0.06005,8e-05,5.59842]
[1780258933019,31.68,73638.71,0.02,0.06036,8e-05,5.6207]
[1780258937739,31.68,73639.66,0.02,0.0604,8e-05,5.62369]
[1780258937795,31.68,73639.66,0.02,0.0604,8e-05,5.62369]
[1780258937896,31.67,73638.7,0.02,0.06029,8e-05,5.61623]
[1780258948166,31.65,73634.85,0.02,0.05987,8e-05,5.58481]
[1780258958237,31.63,73634.54,0.02,0.05968,8e-05,5.56941]
[1780258964884,31.62,73634.46,0.02,0.0596,8e-05,5.56408]
[1780258968306,31.61,73622.39,0.02,0.0586,8e-05,5.48986]
[1780258973947,31.61,73622.48,0.02,0.05856,8e-05,5.48696]
[1780258979989,31.6,73621.5,0.02,0.05843,8e-05,5.47707]
[1780258988446,31.58,73621.08,0.02,0.05831,8e-05,5.46844]
[1780258994088,31.58,73621.62,0.02,0.05831,8e-05,5.46822]
[1780259002144,31.56,73622.9,0.02,0.05834,8e-05,5.47027]
[1780259007178,31.55,73624.15,0.02,0.05839,8e-05,5.47421]
[1780259012213,31.55,73624.13,0.02,0.0583,8e-05,5.46624]
[1780259017249,31.54,73630.26,0.02,0.05874,8e-05,5.49898]
[1780259022284,31.53,73627.58,0.02,0.05847,8e-05,5.47901]
[1780259027321,31.52,73626.59,0.02,0.05835,8e-05,5.46994]
[1780259031353,31.52,73617.42,0.02,0.05759,8e-05,5.41384]
[1780259038796,31.51,73616.57,0.02,0.05749,8e-05,5.40599]
[1780259044439,31.51,73608.82,0.02,0.05687,8e-05,5.35972]
[1780259048473,31.51,73598.76,0.02,0.05611,8e-05,5.3019]
[1780259053504,31.51,73588.76,0.02,0.05536,8e-05,5.24524]
[1780259058942,31.51,73583.4,0.02,0.05497,8e-05,5.21589]
[1780259065587,31.52,73584.36,0.02,0.05507,8e-05,5.22336]
[1780259071629,31.52,73585.53,0.02,0.05514,8e-05,5.22739]
[1780259076665,31.53,73586.39,0.02,0.05522,8e-05,5.23378]
[1780259079489,31.53,73586.39,0.02,0.05522,8e-05,5.23378]
[1780259089152,31.53,73586.17,0.02,0.05525,8e-05,5.23617]
[1780259094790,31.54,73586.99,0.02,0.05534,8e-05,5.24271]
[1780259099589,31.54,73587.95,0.02,0.05543,8e-05,5.24941]
[1780259104860,31.54,73593.23,0.02,0.05585,8e-05,5.28141]
[1780259109896,31.55,73593.06,0.02,0.05586,8e-05,5.28167]
[1780259114931,31.55,73589.43,0.02,0.0556,8e-05,5.2621]
[1780259120973,31.55,73589.69,0.02,0.05564,8e-05,5.26523]
[1780259126008,31.56,73590.67,0.02,0.05573,8e-05,5.27218]
[1780259131043,31.56,73590.9,0.02,0.05572,8e-05,5.27038]
[1780259136081,31.56,73593.17,0.02,0.05591,8e-05,5.28464]
[1780259141117,31.57,73593.0,0.02,0.05592,8e-05,5.28484]
[1780259146155,31.57,73592.29,0.02,0.05588,8e-05,5.28195]
[1780259151190,31.57,73591.75,0.02,0.05585,8e-05,5.28005]
[1780259156225,31.57,73590.45,0.02,0.05577,8e-05,5.2738]
[1780259161260,31.58,73589.52,0.02,0.05572,8e-05,5.26979]
[1780259169315,31.58,73589.76,0.02,0.05576,8e-05,5.27321]
[1780259174350,31.59,73587.85,0.02,0.05564,8e-05,5.26358]
[1780259179385,31.59,73588.24,0.02,0.05568,8e-05,5.26715]
[1780259186435,31.59,73588.53,0.02,0.05573,8e-05,5.2709]
[1780259195497,31.6,73591.05,0.02,0.05591,8e-05,5.28314]
[1780259201540,31.6,73590.62,0.02,0.05589,8e-05,5.28185]
[1780259206575,31.6,73588.96,0.02,0.05579,8e-05,5.27382]
[1780259211610,31.61,73588.01,0.02,0.05573,8e-05,5.26966]
[1780259216645,31.61,73588.6,0.02,0.0558,8e-05,5.27437]
[1780259221679,31.61,73593.41,0.02,0.05618,8e-05,5.30332]
[1780259226715,31.62,73599.94,0.02,0.05669,8e-05,5.34187]
[1780259231749,31.62,73598.37,0.02,0.05658,8e-05,5.33365]
[1780259236784,31.62,73596.79,0.02,0.05647,8e-05,5.32541]
[1780259244840,31.62,73596.18,0.02,0.05645,8e-05,5.32334]
[1780259250281,31.63,73594.9,0.02,0.05636,8e-05,5.31689]
[1780259256924,31.63,73594.36,0.02,0.05629,8e-05,5.3107]
[1780259263974,31.63,73592.15,0.02,0.05615,8e-05,5.29945]
[1780259270430,31.64,73592.0,0.02,0.05615,8e-05,5.29984]
[1780259276058,31.64,73592.43,0.02,0.0562,8e-05,5.30354]
[1780259283108,31.64,73591.84,0.02,0.05617,8e-05,5.30154]
[1780259288143,31.64,73588.73,0.02,0.05595,8e-05,5.28478]
[1780259294184,31.65,73587.95,0.02,0.05591,8e-05,5.28169]
[1780259299219,31.65,73587.51,0.02,0.05589,8e-05,5.28031]
[1780259303248,31.65,73601.12,0.02,0.05695,8e-05,5.35952]
[1780259308283,31.65,73603.08,0.02,0.0571,8e-05,5.37138]
[1780259313318,31.65,73603.93,0.02,0.05713,8e-05,5.37236]
[1780259319360,31.66,73606.57,0.02,0.05735,8e-05,5.38826]
[1780259324395,31.66,73608.34,0.02,0.05749,8e-05,5.39897]
[1780259329430,31.66,73605.88,0.02,0.0573,8e-05,5.38512]
[1780259334662,31.66,73605.85,0.02,0.05731,8e-05,5.38527]
[1780259340924,31.66,73606.22,0.02,0.05735,8e-05,5.38841]
[1780259346548,31.66,73606.96,0.02,0.05741,8e-05,5.39325]
[1780259351584,31.66,73608.5,0.02,0.05754,8e-05,5.40269]
[1780259356619,31.66,73608.19,0.02,0.05752,8e-05,5.40151]
[1780259361654,31.67,73609.92,0.02,0.05766,8e-05,5.41208]
[1780259366689,31.67,73607.06,0.02,0.05745,8e-05,5.39595]
[1780259370716,31.67,73596.14,0.02,0.05661,8e-05,5.33323]
[1780259373738,31.67,73589.28,0.02,0.05605,8e-05,5.28997]
[1780259378773,31.67,73584.71,0.02,0.05572,8e-05,5.26512]
[1780259383807,31.68,73586.24,0.02,0.05586,8e-05,5.27521]
[1780259388842,31.68,73589.19,0.02,0.0561,8e-05,5.2933]
[1780259394885,31.68,73589.89,0.02,0.05617,8e-05,5.29864]
[1780259399920,31.68,73589.26,0.02,0.05614,8e-05,5.29611]
[1780259405962,31.69,73590.07,0.02,0.05622,8e-05,5.30202]
[1780259411427,31.69,73588.22,0.02,0.05609,8e-05,5.29241]
[1780259421497,31.69,73588.19,0.02,0.05611,8e-05,5.29438]
[1780259427109,31.7,73594.82,0.02,0.05664,8e-05,5.33373]
[1780259432145,31.7,73594.81,0.02,0.0566,8e-05,5.32997]
[1780259438187,31.7,73594.57,0.02,0.0566,8e-05,5.32946]
[1780259443223,31.7,73593.42,0.02,0.05652,8e-05,5.32356]
[1780259448258,31.7,73593.26,0.02,0.05652,8e-05,5.32338]
[1780259453292,31.71,73593.25,0.02,0.05653,8e-05,5.32405]
[1780259458328,31.71,73592.96,0.02,0.05651,8e-05,5.32307]
[1780259465379,31.71,73594.04,0.02,0.05661,8e-05,5.33022]
[1780259471851,31.71,73595.86,0.02,0.05676,8e-05,5.34149]
[1780259477463,31.71,73599.79,0.02,0.05707,8e-05,5.36463]
[1780259485520,31.71,73599.74,0.02,0.05707,8e-05,5.3649]
[1780259491990,31.72,73595.57,0.02,0.05672,8e-05,5.33708]
[1780259498610,31.72,73594.99,0.02,0.05668,8e-05,5.33437]
[1780259505660,31.72,73595.04,0.02,0.05669,8e-05,5.33541]
[1780259510695,31.72,73595.65,0.02,0.05675,8e-05,5.33944]
[1780259518756,31.72,73595.65,0.02,0.05676,8e-05,5.34021]
[1780259523786,31.72,73594.87,0.02,0.05671,8e-05,5.33624]
[1780259528821,31.72,73594.99,0.02,0.05672,8e-05,5.33756]
[1780259533857,31.73,73597.04,0.02,0.05689,8e-05,5.34989]
[1780259538892,31.73,73600.02,0.02,0.05712,8e-05,5.36748]
[1780259546949,31.73,73596.68,0.02,0.05687,8e-05,5.34881]
[1780259552989,31.73,73597.12,0.02,0.05687,8e-05,5.34743]
[1780259559034,31.73,73597.39,0.02,0.0569,8e-05,5.34952]
[1780259564069,31.73,73600.26,0.02,0.05713,8e-05,5.36654]
[1780259569105,31.73,73609.63,0.02,0.05782,8e-05,5.41811]
[1780259571118,31.72,73618.77,0.02,0.05852,8e-05,5.47023]
[1780259576153,31.72,73616.85,0.02,0.05832,8e-05,5.45576]
[1780259581226,31.71,73614.22,0.02,0.05808,8e-05,5.43784]
[1780259586261,31.71,73605.63,0.02,0.05739,8e-05,5.38661]
[1780259592693,31.7,73606.26,0.02,0.05741,8e-05,5.3881]
[1780259598346,31.69,73604.07,0.02,0.0572,8e-05,5.37217]
[1780259603381,31.69,73604.33,0.02,0.05718,8e-05,5.37109]
[1780259608416,31.68,73605.44,0.02,0.05723,8e-05,5.37496]
[1780259613450,31.68,73606.12,0.02,0.05721,8e-05,5.37188]
[1780259618486,31.67,73608.49,0.02,0.05736,8e-05,5.38301]
[1780259626542,31.66,73606.51,0.02,0.05715,8e-05,5.3675]
[1780259631577,31.65,73606.99,0.02,0.05715,8e-05,5.36779]
[1780259636611,31.65,73602.64,0.02,0.05679,8e-05,5.34029]
[1780259641647,31.64,73604.6,0.02,0.05691,8e-05,5.3494]
[1780259646682,31.64,73608.25,0.02,0.05717,8e-05,5.36939]
[1780259651716,31.64,73601.25,0.02,0.05662,8e-05,5.32775]
[1780259655746,31.64,73590.06,0.02,0.05575,8e-05,5.26259]
[1780259660782,31.64,73588.15,0.02,0.05563,8e-05,5.25301]
[1780259666824,31.64,73588.21,0.02,0.05565,8e-05,5.25499]
[1780259671858,31.65,73591.75,0.02,0.0559,8e-05,5.27214]
[1780259676893,31.65,73592.52,0.02,0.05597,8e-05,5.27772]
[1780259681928,31.65,73595.09,0.02,0.05618,8e-05,5.29351]
[1780259686964,31.65,73589.58,0.02,0.05577,8e-05,5.26299]
[1780259691999,31.66,73584.45,0.02,0.05541,8e-05,5.23529]
[1780259697034,31.66,73578.21,0.02,0.05496,8e-05,5.20137]
[1780259702070,31.67,73582.45,0.02,0.0553,8e-05,5.22713]
[1780259704090,31.67,73591.78,0.02,0.05602,8e-05,5.28103]
[1780259710135,31.67,73591.52,0.02,0.05601,8e-05,5.2809]
[1780259715169,31.67,73591.25,0.02,0.05601,8e-05,5.28049]
[1780259720205,31.67,73590.24,0.02,0.05593,8e-05,5.27476]
[1780259725239,31.67,73590.79,0.02,0.05595,8e-05,5.27628]
[1780259730275,31.67,73585.81,0.02,0.05558,8e-05,5.24839]
[1780259736317,31.67,73584.65,0.02,0.05547,8e-05,5.23889]
[1780259743754,31.68,73583.59,0.02,0.05542,8e-05,5.23462]
[1780259751421,31.68,73582.48,0.02,0.05536,8e-05,5.23028]
[1780259756457,31.69,73584.67,0.02,0.05554,8e-05,5.24394]
[1780259762500,31.69,73581.82,0.02,0.05534,8e-05,5.22912]
[1780259771562,31.69,73581.41,0.02,0.05534,8e-05,5.2289]
[1780259776598,31.7,73583.37,0.02,0.0555,8e-05,5.24122]
[1780259779619,31.7,73592.52,0.02,0.05621,8e-05,5.29411]
[1780259784654,31.7,73591.76,0.02,0.05616,8e-05,5.29048]
[1780259791703,31.7,73591.05,0.02,0.05608,8e-05,5.28312]
[1780259795730,31.7,73600.58,0.02,0.05682,8e-05,5.33853]
[1780259800775,31.7,73595.86,0.02,0.05646,8e-05,5.31186]
[1780259805810,31.71,73596.31,0.02,0.0565,8e-05,5.31511]
[1780259811853,31.71,73595.43,0.02,0.05644,8e-05,5.31031]
[1780259816887,31.71,73600.44,0.02,0.05682,8e-05,5.33864]
[1780259822930,31.71,73601.29,0.02,0.05689,8e-05,5.34415]
[1780259829981,31.71,73603.04,0.02,0.05703,8e-05,5.35493]
[1780259835016,31.71,73604.98,0.02,0.05717,8e-05,5.36487]
[1780259844452,31.69,73604.94,0.02,0.0571,8e-05,5.35997]
[1780259850121,31.69,73604.95,0.02,0.05707,8e-05,5.35772]
[1780259856163,31.68,73602.84,0.02,0.05682,8e-05,5.33804]
[1780259862206,31.68,73604.9,0.02,0.05695,8e-05,5.3473]
[1780259867240,31.67,73604.61,0.02,0.0569,8e-05,5.34347]
[1780259873282,31.67,73602.9,0.02,0.05673,8e-05,5.33116]
[1780259878318,31.66,73602.36,0.02,0.05666,8e-05,5.32609]
[1780259883352,31.66,73602.4,0.02,0.05664,8e-05,5.32442]
[1780259891409,31.65,73605.51,0.02,0.05684,8e-05,5.3393]
[1780259898458,31.64,73605.82,0.02,0.05683,8e-05,5.33843]
[1780259903492,31.64,73606.21,0.02,0.05683,8e-05,5.33882]
[1780259908528,31.63,73608.73,0.02,0.057,8e-05,5.35154]
[1780259913563,31.63,73609.24,0.02,0.05697,8e-05,5.34812]
[1780259919604,31.62,73606.82,0.02,0.05675,8e-05,5.33195]
[1780259925021,31.62,73609.34,0.02,0.05693,8e-05,5.3448]
[1780259930681,31.62,73607.93,0.02,0.05683,8e-05,5.33782]
[1780259933940,31.62,73606.89,0.02,0.05676,8e-05,5.33221]
[1780259935091,31.62,73587.56,0.02,0.05527,8e-05,5.22052]
[1780259936987,31.62,73587.56,0.02,0.05527,8e-05,5.22022]
[1780259942765,31.63,73586.37,0.02,0.05521,8e-05,5.21567]
[1780259947804,31.63,73594.09,0.02,0.05582,8e-05,5.26151]
[1780259952837,31.63,73593.66,0.02,0.0558,8e-05,5.26052]
[1780259963919,31.64,73593.13,0.02,0.05581,8e-05,5.26062]
[1780259968954,31.64,73595.8,0.02,0.056,8e-05,5.27556]
[1780259973989,31.64,73595.46,0.02,0.05592,8e-05,5.26766]
[1780259979025,31.63,73586.19,0.02,0.05519,8e-05,5.21324]
[1780259984455,31.63,73584.84,0.02,0.05508,8e-05,5.20469]
[1780259994131,31.64,73580.67,0.02,0.05482,8e-05,5.18462]
[1780260001181,31.65,73583.08,0.02,0.05503,8e-05,5.20092]
[1780260004201,31.65,73592.51,0.02,0.05576,8e-05,5.2558]
[1780260012259,31.65,73594.51,0.02,0.05594,8e-05,5.26937]
[1780260017293,31.66,73593.63,0.02,0.05589,8e-05,5.2656]
[1780260026357,31.66,73593.65,0.02,0.05592,8e-05,5.26822]
[1780260034420,31.67,73593.45,0.02,0.05589,8e-05,5.26461]
[1780260041469,31.67,73592.2,0.02,0.05582,8e-05,5.25919]
[1780260050534,31.68,73591.75,0.02,0.05582,8e-05,5.25887]
[1780260055931,31.68,73591.51,0.02,0.05582,8e-05,5.25874]
[1780260066001,31.69,73591.59,0.02,0.05585,8e-05,5.26165]
[1780260072117,31.69,73591.76,0.02,0.05588,8e-05,5.26381]
[1780260079737,31.69,73591.59,0.02,0.0559,8e-05,5.26496]
[1780260084773,31.7,73591.59,0.02,0.05591,8e-05,5.26612]
[1780260089807,31.7,73591.64,0.02,0.05593,8e-05,5.26755]
[1780260094843,31.7,73591.35,0.02,0.05588,8e-05,5.26262]
[1780260100885,31.71,73591.5,0.02,0.05591,8e-05,5.26488]
[1780260106283,31.71,73591.57,0.02,0.05594,8e-05,5.26643]
[1780260113830,31.71,73591.37,0.02,0.05594,8e-05,5.26642]
[1780260119010,31.71,73591.48,0.02,0.05597,8e-05,5.26886]
[1780260124050,31.72,73591.05,0.02,0.05595,8e-05,5.26753]
[1780260131116,31.72,73587.08,0.02,0.05566,8e-05,5.24581]
[1780260136492,31.73,73587.62,0.02,0.05574,8e-05,5.25123]
[1780260142174,31.73,73587.81,0.02,0.05577,8e-05,5.25358]
[1780260148215,31.73,73587.82,0.02,0.05579,8e-05,5.25514]
[1780260153250,31.73,73576.71,0.02,0.05492,7e-05,5.18881]
[1780260158286,31.74,73578.18,0.02,0.05506,8e-05,5.19892]
[1780260163320,31.74,73585.42,0.02,0.05563,8e-05,5.24174]
[1780260168355,31.75,73585.32,0.02,0.05564,8e-05,5.24263]
[1780260173391,31.75,73585.41,0.02,0.05567,8e-05,5.24464]
[1780260181446,31.76,73587.23,0.02,0.05583,8e-05,5.25737]
[1780260186481,31.76,73587.6,0.02,0.05589,8e-05,5.26119]
[1780260191516,31.76,73588.0,0.02,0.05593,8e-05,5.26483]
[1780260197560,31.77,73585.8,0.02,0.05579,8e-05,5.25383]
[1780260202594,31.77,73583.04,0.02,0.0556,8e-05,5.23941]
[1780260207630,31.77,73583.35,0.02,0.05564,8e-05,5.24252]
[1780260212663,31.78,73581.52,0.02,0.05548,8e-05,5.22911]
[1780260217699,31.78,73581.09,0.02,0.05546,8e-05,5.2282]
[1780260222734,31.78,73580.68,0.02,0.05545,8e-05,5.22738]
[1780260227769,31.79,73582.89,0.02,0.05564,8e-05,5.24142]
[1780260235824,31.79,73584.06,0.02,0.05576,8e-05,5.25022]
[1780260240859,31.79,73584.54,0.02,0.05581,8e-05,5.25429]
[1780260245894,31.8,73585.46,0.02,0.0559,8e-05,5.26086]
[1780260255108,31.8,73585.66,0.02,0.05592,8e-05,5.26227]
[1780260261001,31.81,73587.15,0.02,0.05608,8e-05,5.27435]
[1780260266036,31.81,73587.12,0.02,0.05609,8e-05,5.27535]
[1780260271070,31.81,73590.85,0.02,0.05635,8e-05,5.29334]
[1780260276106,31.81,73591.39,0.02,0.0564,8e-05,5.29736]
[1780260281141,31.82,73591.17,0.02,0.0564,8e-05,5.297]
[1780260286177,31.82,73589.67,0.02,0.0563,8e-05,5.28931]
[1780260291212,31.82,73589.29,0.02,0.05628,8e-05,5.28799]
[1780260296246,31.82,73587.94,0.02,0.05619,8e-05,5.28111]
[1780260301281,31.82,73594.88,0.02,0.05673,8e-05,5.32157]
[1780260306318,31.83,73596.8,0.02,0.05688,8e-05,5.33306]
[1780260311356,31.83,73596.92,0.02,0.0569,8e-05,5.33419]
[1780260316391,31.83,73596.44,0.02,0.05687,8e-05,5.3319]
[1780260326460,31.83,73595.9,0.02,0.05684,8e-05,5.32982]
[1780260336531,31.83,73595.5,0.02,0.05678,8e-05,5.32415]
[1780260341569,31.83,73595.36,0.02,0.05675,8e-05,5.32229]
[1780260347980,31.82,73596.68,0.02,0.05681,8e-05,5.32687]
[1780260355664,31.81,73596.68,0.02,0.05677,8e-05,5.32346]
[1780260362330,31.81,73596.2,0.02,0.05672,8e-05,5.31987]
[1780260367750,31.8,73595.99,0.02,0.05665,8e-05,5.31459]
[1780260378191,31.79,73596.1,0.02,0.0566,8e-05,5.31122]
[1780260386884,31.79,73595.24,0.02,0.05649,8e-05,5.30278]
[1780260392928,31.78,73595.14,0.02,0.05641,8e-05,5.29549]
[1780260398332,31.78,73595.12,0.02,0.05638,8e-05,5.29353]
[1780260405013,31.77,73595.4,0.02,0.05637,8e-05,5.29261]
[1780260410046,31.77,73595.1,0.02,0.05632,8e-05,5.28911]
[1780260415283,31.76,73597.15,0.02,0.05646,8e-05,5.29944]
[1780260426158,31.75,73598.13,0.02,0.05648,8e-05,5.30077]
[1780260431547,31.75,73599.25,0.02,0.05654,8e-05,5.30583]
[1780260437235,31.74,73597.64,0.02,0.05639,8e-05,5.2942]
[1780260442271,31.74,73595.84,0.02,0.05623,8e-05,5.28227]
[1780260448682,31.74,73595.71,0.02,0.05619,8e-05,5.27962]
[1780260455361,31.73,73594.94,0.02,0.05606,8e-05,5.26856]
[1780260460397,31.73,73595.05,0.02,0.05605,8e-05,5.26764]
[1780260465432,31.72,73595.24,0.02,0.05604,8e-05,5.26717]
[1780260472484,31.72,73594.94,0.02,0.05599,8e-05,5.26331]
[1780260478892,31.71,73595.45,0.02,0.056,8e-05,5.26408]
[1780260488964,31.71,73595.1,0.02,0.05595,8e-05,5.26011]
[1780260496653,31.71,73594.5,0.02,0.05589,8e-05,5.25567]
[1780260501691,31.71,73594.3,0.02,0.05589,8e-05,5.25577]
[1780260506723,31.71,73589.05,0.02,0.05551,8e-05,5.22712]
[1780260511758,31.71,73590.01,0.02,0.05556,8e-05,5.2296]
[1780260518812,31.71,73590.6,0.02,0.05559,8e-05,5.23218]
[1780260521545,31.71,73590.67,0.02,0.05559,8e-05,5.23205]
[1780260523562,31.71,73590.8,0.02,0.0556,8e-05,5.23252]
[1780260528879,31.71,73591.72,0.02,0.05564,8e-05,5.23561]
[1780260533913,31.7,73592.88,0.02,0.05571,8e-05,5.24137]
[1780260538948,31.7,73601.45,0.02,0.05637,8e-05,5.2905]
[1780260543984,31.7,73606.17,0.02,0.05671,8e-05,5.31585]
[1780260549385,31.7,73606.35,0.02,0.0567,8e-05,5.31503]
[1780260556070,31.69,73607.46,0.02,0.05675,8e-05,5.31889]
[1780260561102,31.69,73605.32,0.02,0.05656,8e-05,5.30485]
[1780260569526,31.68,73606.32,0.02,0.0566,8e-05,5.30803]
[1780260576055,31.68,73600.35,0.02,0.05608,8e-05,5.26767]
[1780260585271,31.68,73600.23,0.02,0.05612,8e-05,5.27048]
[1780260591313,31.69,73608.19,0.02,0.05674,8e-05,5.31752]
[1780260596348,31.69,73606.57,0.02,0.05663,8e-05,5.30923]
[1780260601384,31.69,73595.5,0.02,0.0558,8e-05,5.24689]
[1780260606420,31.7,73595.27,0.02,0.05581,8e-05,5.24714]
[1780260611454,31.7,73595.18,0.02,0.05582,8e-05,5.24811]
[1780260619878,31.69,73594.86,0.02,0.05577,8e-05,5.2442]
[1780260625553,31.69,73594.59,0.02,0.05573,8e-05,5.24108]
[1780260630084,31.69,73606.6,0.02,0.05663,8e-05,5.30858]
[1780260635623,31.68,73609.27,0.02,0.05676,8e-05,5.31768]
[1780260643680,31.68,73609.04,0.02,0.05671,8e-05,5.31341]
[1780260650088,31.67,73608.36,0.02,0.05662,8e-05,5.30707]
[1780260660159,31.66,73608.29,0.02,0.05657,8e-05,5.30339]
[1780260665834,31.66,73603.14,0.02,0.05615,8e-05,5.27218]
[1780260670872,31.66,73612.43,0.02,0.05685,8e-05,5.32437]
[1780260676914,31.65,73612.87,0.02,0.05686,8e-05,5.3249]
[1780260682882,31.65,73613.09,0.02,0.05686,8e-05,5.32483]
[1780260687991,31.64,73613.14,0.02,0.05683,8e-05,5.32278]
[1780260696053,31.64,73614.22,0.02,0.05683,8e-05,5.32154]
[1780260702091,31.63,73618.91,0.02,0.05716,8e-05,5.3465]
[1780260707132,31.63,73616.39,0.02,0.05695,8e-05,5.3304]
[1780260714179,31.62,73616.11,0.02,0.05688,8e-05,5.32583]
[1780260720584,31.61,73615.25,0.02,0.05679,8e-05,5.31869]
[1780260726263,31.61,73614.59,0.02,0.05671,8e-05,5.31266]
[1780260737337,31.6,73614.27,0.02,0.05663,8e-05,5.30676]
[1780260747406,31.59,73613.77,0.02,0.05654,8e-05,5.30015]
[1780260754458,31.59,73613.39,0.02,0.05643,8e-05,5.29091]
[1780260759494,31.58,73613.3,0.02,0.0564,8e-05,5.28863]
[1780260764528,31.58,73613.29,0.02,0.05638,8e-05,5.2869]
[1780260770938,31.57,73613.07,0.02,0.05633,8e-05,5.28371]
[1780260781012,31.57,73612.78,0.02,0.05627,8e-05,5.27895]
[1780260786687,31.56,73612.25,0.02,0.0562,8e-05,5.27414]
[1780260792728,31.56,73612.51,0.02,0.0562,8e-05,5.27396]
[1780260799777,31.55,73612.4,0.02,0.05617,8e-05,5.27141]
[1780260805820,31.55,73612.59,0.02,0.05616,8e-05,5.27089]
[1780260811221,31.55,73612.82,0.02,0.05611,8e-05,5.2662]
[1780260816897,31.54,73612.91,0.02,0.0561,8e-05,5.26546]
[1780260821932,31.54,73613.04,0.02,0.0561,8e-05,5.26498]
[1780260826966,31.54,73618.46,0.02,0.0565,8e-05,5.29488]
[1780260833009,31.53,73620.35,0.02,0.05662,8e-05,5.30392]
[1780260838043,31.53,73621.16,0.02,0.05666,8e-05,5.30698]
[1780260843079,31.52,73625.16,0.02,0.05694,8e-05,5.32839]
[1780260848117,31.52,73627.7,0.02,0.05712,8e-05,5.34128]
[1780260853148,31.52,73628.02,0.02,0.05711,8e-05,5.34115]
[1780260858183,31.51,73627.95,0.02,0.05708,8e-05,5.33878]
[1780260863219,31.51,73629.07,0.02,0.05714,8e-05,5.34294]
[1780260868254,31.5,73632.58,0.02,0.05738,8e-05,5.36129]
[1780260873291,31.5,73631.65,0.02,0.05724,8e-05,5.34934]
[1780260878324,31.49,73633.7,0.02,0.05737,8e-05,5.35926]
[1780260884367,31.49,73633.97,0.02,0.05736,8e-05,5.35845]
[1780260890162,31.48,73634.44,0.02,0.05738,8e-05,5.35962]
[1780260895444,31.48,73630.74,0.02,0.05705,8e-05,5.33536]
[1780260900480,31.47,73635.72,0.02,0.05742,8e-05,5.36257]
[1780260905515,31.47,73637.75,0.02,0.05755,8e-05,5.37245]
[1780260910549,31.46,73641.11,0.02,0.05778,8e-05,5.39009]
[1780260915585,31.46,73641.49,0.02,0.05779,8e-05,5.39019]
[1780260922006,31.45,73640.48,0.02,0.05767,8e-05,5.3818]
[1780260927669,31.45,73640.55,0.02,0.05765,8e-05,5.37981]
[1780260932704,31.44,73640.56,0.02,0.05758,8e-05,5.37342]
[1780260939754,31.43,73640.57,0.02,0.05754,8e-05,5.37082]
[1780260944788,31.43,73640.56,0.02,0.05751,8e-05,5.36889]
[1780260949824,31.43,73640.62,0.02,0.05749,8e-05,5.36738]
[1780260957063,31.42,73639.09,0.02,0.05734,8e-05,5.35593]
[1780260962287,31.42,73639.39,0.02,0.05734,8e-05,5.35591]
[1780260969147,31.41,73639.55,0.02,0.05732,8e-05,5.35435]
[1780260974182,31.41,73640.59,0.02,0.05737,8e-05,5.35856]
[1780260979217,31.4,73644.03,0.02,0.05762,8e-05,5.37674]
[1780260984252,31.4,73652.68,0.02,0.05827,8e-05,5.42532]
[1780260989290,31.39,73654.85,0.02,0.05841,8e-05,5.43561]
[1780260994324,31.38,73650.26,0.02,0.05797,8e-05,5.4017]
[1780261000366,31.38,73655.05,0.02,0.05831,8e-05,5.42717]
[1780261006409,31.37,73655.39,0.02,0.05829,8e-05,5.42587]
[1780261013457,31.36,73656.24,0.02,0.05832,8e-05,5.42754]
[1780261019502,31.36,73655.14,0.02,0.05819,8e-05,5.41823]
[1780261024535,31.35,73657.54,0.02,0.05835,8e-05,5.43004]
[1780261029572,31.35,73657.2,0.02,0.05829,8e-05,5.42569]
[1780261032666,31.34,73658.65,0.02,0.05839,8e-05,5.43332]
[1780261032984,31.34,73658.65,0.02,0.05839,8e-05,5.43332]
[1780261033070,31.34,73664.01,0.02,0.05882,8e-05,5.46458]
[1780261034523,31.34,73664.01,0.02,0.05882,8e-05,5.46458]
[1780261034631,31.34,73664.01,0.02,0.05881,8e-05,5.4641]
[1780261034733,31.34,73665.98,0.02,0.05896,8e-05,5.47528]
[1780261037112,31.34,73665.98,0.02,0.05895,8e-05,5.47475]
[1780261042855,31.33,73662.69,0.02,0.05864,8e-05,5.45171]
[1780261052928,31.32,73664.96,0.02,0.05871,8e-05,5.45575]
[1780261058779,31.31,73664.79,0.02,0.05866,8e-05,5.4519]
[1780261065827,31.31,73664.33,0.02,0.05858,8e-05,5.44607]
[1780261073070,31.3,73664.44,0.02,0.05855,8e-05,5.44372]
[1780261078918,31.29,73664.4,0.02,0.05851,8e-05,5.44093]
[1780261084968,31.29,73664.34,0.02,0.05847,8e-05,5.43805]
[1780261090001,31.28,73662.12,0.02,0.05826,8e-05,5.42285]
[1780261096045,31.28,73655.78,0.02,0.05773,8e-05,5.38314]
[1780261101082,31.28,73655.65,0.02,0.05772,8e-05,5.38232]
[1780261106117,31.28,73650.63,0.02,0.05733,8e-05,5.3539]
[1780261111151,31.28,73650.12,0.02,0.05727,8e-05,5.34764]
[1780261116185,31.28,73647.01,0.02,0.05704,8e-05,5.33077]
[1780261121220,31.29,73647.65,0.02,0.05711,8e-05,5.33599]
[1780261128278,31.29,73649.14,0.02,0.05723,8e-05,5.34508]
[1780261133496,31.29,73648.79,0.02,0.05719,8e-05,5.3415]
[1780261140363,31.29,73648.02,0.02,0.05714,8e-05,5.33824]
[1780261148419,31.29,73646.39,0.02,0.05705,8e-05,5.3311]
[1780261153637,31.3,73639.37,0.02,0.05652,8e-05,5.29199]
[1780261161510,31.31,73637.96,0.02,0.05645,8e-05,5.28659]
[1780261166545,31.31,73637.65,0.02,0.05645,8e-05,5.2865]
[1780261171580,31.31,73637.15,0.02,0.05639,8e-05,5.28082]
[1780261177621,31.32,73635.98,0.02,0.05633,8e-05,5.2761]
[1780261182656,31.32,73635.86,0.02,0.05634,8e-05,5.27715]
[1780261187692,31.33,73635.99,0.02,0.05637,8e-05,5.27956]
[1780261192727,31.33,73633.24,0.02,0.05618,8e-05,5.26522]
[1780261197763,31.33,73633.42,0.02,0.05622,8e-05,5.26799]
[1780261201789,31.34,73643.86,0.02,0.05705,8e-05,5.33]
[1780261206824,31.34,73651.0,0.02,0.05763,8e-05,5.37282]
[1780261211859,31.34,73651.69,0.02,0.05769,8e-05,5.37767]
[1780261217903,31.34,73660.04,0.02,0.05837,8e-05,5.42752]
[1780261224127,31.34,73659.85,0.02,0.05836,8e-05,5.4268]
[1780261233009,31.34,73660.95,0.02,0.05841,8e-05,5.4294]
[1780261238045,31.35,73652.6,0.02,0.05775,8e-05,5.38073]
[1780261243083,31.35,73648.91,0.02,0.05747,8e-05,5.3599]
[1780261248116,31.35,73648.47,0.02,0.05745,8e-05,5.35819]
[1780261254337,31.34,73649.21,0.02,0.05747,8e-05,5.36022]
[1780261261210,31.34,73650.51,0.02,0.05755,8e-05,5.36569]
[1780261266709,31.34,73645.65,0.02,0.05718,8e-05,5.33799]
[1780261272289,31.35,73638.03,0.02,0.0566,8e-05,5.29533]
[1780261279338,31.35,73636.24,0.02,0.05649,8e-05,5.28681]
[1780261284553,31.35,73634.41,0.02,0.05637,8e-05,5.27755]
[1780261292429,31.36,73632.53,0.02,0.05621,8e-05,5.26443]
[1780261293542,31.36,73632.53,0.02,0.05621,8e-05,5.26443]
[1780261296086,31.36,73623.91,0.02,0.05555,8e-05,5.21555]
[1780261302499,31.37,73622.01,0.02,0.05544,8e-05,5.20714]
[1780261310555,31.37,73620.96,0.02,0.0554,8e-05,5.20404]
[1780261315516,31.38,73620.57,0.02,0.0554,8e-05,5.20366]
[1780261318472,31.38,73616.59,0.02,0.0551,8e-05,5.1815]
[1780261323091,31.38,73615.55,0.02,0.05504,8e-05,5.17711]
[1780261328682,31.39,73616.31,0.02,0.05514,8e-05,5.1842]
[1780261333718,31.39,73624.68,0.02,0.05581,8e-05,5.23442]
[1780261338753,31.4,73623.35,0.02,0.05573,8e-05,5.22831]
[1780261344976,31.4,73619.99,0.02,0.0555,8e-05,5.2109]
[1780261354865,31.41,73618.63,0.02,0.05539,8e-05,5.20195]
[1780261359899,31.41,73615.91,0.02,0.05521,8e-05,5.18808]
[1780261365117,31.42,73613.97,0.02,0.05507,8e-05,5.17769]
[1780261371983,31.41,73614.1,0.02,0.05507,8e-05,5.17779]
[1780261381047,31.41,73613.12,0.02,0.05499,8e-05,5.17185]
[1780261386082,31.41,73608.11,0.02,0.0546,8e-05,5.14249]
[1780261393132,31.41,73607.93,0.02,0.05459,8e-05,5.14189]
[1780261398167,31.41,73609.28,0.02,0.05469,8e-05,5.14918]
[1780261403201,31.42,73609.25,0.02,0.05471,8e-05,5.15072]
[1780261409359,31.42,73604.95,0.02,0.05438,8e-05,5.12601]
[1780261415466,31.41,73604.26,0.02,0.05428,8e-05,5.11711]
[1780261422334,31.42,73601.28,0.02,0.05406,8e-05,5.10043]
[1780261429449,31.42,73599.1,0.02,0.05393,7e-05,5.09017]
[1780261435606,31.43,73598.83,0.02,0.05397,8e-05,5.09342]
[1780261441468,31.44,73598.17,0.02,0.05396,7e-05,5.0928]
[1780261445180,31.44,73601.86,0.02,0.05427,8e-05,5.11579]
[1780261445477,31.44,73601.86,0.02,0.05427,8e-05,5.11579]
[1780261445524,31.44,73620.06,0.02,0.05565,8e-05,5.21993]
[1780261448077,31.45,73618.61,0.02,0.05555,8e-05,5.2124]
[1780261450527,31.44,73613.63,0.02,0.05516,8e-05,5.18337]
[1780261450559,31.44,73613.63,0.02,0.05516,8e-05,5.18337]
[1780261450621,31.44,73613.63,0.02,0.05516,8e-05,5.18337]
[1780261450693,31.44,73613.63,0.02,0.05516,8e-05,5.18337]
[1780261450843,31.44,73627.49,0.02,0.05622,8e-05,5.26278]
[1780261456578,31.44,73631.52,0.02,0.05651,8e-05,5.28452]
[1780261461611,31.44,73631.22,0.02,0.05647,8e-05,5.2811]
[1780261466650,31.43,73629.2,0.02,0.05631,8e-05,5.26896]
[1780261473698,31.44,73628.28,0.02,0.05621,8e-05,5.26096]
[1780261478734,31.44,73627.49,0.02,0.05617,8e-05,5.2577]
[1780261480749,31.44,73616.16,0.02,0.05531,8e-05,5.19298]
[1780261485962,31.45,73620.63,0.02,0.05568,8e-05,5.22091]
[1780261491824,31.45,73625.39,0.02,0.05607,8e-05,5.24973]
[1780261496860,31.45,73627.76,0.02,0.05627,8e-05,5.26465]
[1780261498875,31.46,73639.67,0.02,0.0572,8e-05,5.33441]
[1780261503916,31.46,73618.37,0.02,0.05556,8e-05,5.21175]
[1780261504922,31.47,73635.36,0.02,0.05692,8e-05,5.31352]
[1780261505982,31.47,73635.36,0.02,0.05692,8e-05,5.31352]
[1780261506015,31.47,73635.87,0.02,0.05696,8e-05,5.31668]
[1780261511148,31.47,73634.29,0.02,0.05685,8e-05,5.3085]
[1780261517005,31.47,73635.18,0.02,0.05691,8e-05,5.31272]
[1780261522042,31.46,73636.53,0.02,0.05699,8e-05,5.31883]
[1780261527080,31.46,73630.96,0.02,0.05654,8e-05,5.28487]
[1780261532112,31.45,73629.84,0.02,0.05639,8e-05,5.27238]
[1780261538152,31.46,73628.05,0.02,0.05625,8e-05,5.26244]
[1780261545202,31.46,73626.43,0.02,0.05615,8e-05,5.25487]
[1780261550238,31.46,73615.75,0.02,0.05535,8e-05,5.19473]
[1780261555272,31.47,73615.9,0.02,0.05538,8e-05,5.19723]
[1780261560308,31.47,73615.32,0.02,0.05536,8e-05,5.1955]
[1780261566349,31.48,73615.05,0.02,0.05536,8e-05,5.19582]
[1780261571569,31.48,73617.34,0.02,0.05556,8e-05,5.21042]
[1780261577427,31.48,73615.47,0.02,0.05544,8e-05,5.20138]
[1780261582464,31.49,73612.97,0.02,0.05527,8e-05,5.18853]
[1780261587496,31.49,73613.45,0.02,0.05532,8e-05,5.19279]
[1780261594546,31.49,73613.01,0.02,0.05528,8e-05,5.1879]
[1780261601780,31.5,73614.9,0.02,0.05545,8e-05,5.20077]
[1780261607640,31.5,73616.33,0.02,0.05558,8e-05,5.21064]
[1780261612677,31.51,73616.47,0.02,0.05561,8e-05,5.21278]
[1780261618721,31.51,73616.79,0.02,0.05565,8e-05,5.2162]
[1780261624761,31.51,73617.03,0.02,0.05569,8e-05,5.21912]
[1780261629797,31.52,73617.48,0.02,0.05574,8e-05,5.22297]
[1780261634833,31.52,73617.33,0.02,0.05575,8e-05,5.22334]
[1780261639868,31.52,73617.53,0.02,0.05578,8e-05,5.22571]
[1780261644903,31.53,73617.7,0.02,0.05581,8e-05,5.22787]
[1780261650946,31.53,73617.47,0.02,0.05581,8e-05,5.22796]
[1780261656990,31.53,73617.36,0.02,0.05578,8e-05,5.2243]
[1780261662212,31.54,73617.49,0.02,0.05581,8e-05,5.22646]
[1780261668064,31.54,73617.24,0.02,0.05581,8e-05,5.22642]
[1780261676122,31.54,73617.05,0.02,0.05582,8e-05,5.22718]
[1780261681156,31.55,73617.51,0.02,0.05587,8e-05,5.23095]
[1780261686192,31.55,73619.4,0.02,0.05603,8e-05,5.24289]
[1780261691227,31.55,73621.5,0.02,0.0562,8e-05,5.25595]
[1780261696262,31.55,73619.83,0.02,0.05609,8e-05,5.24726]
[1780261701296,31.56,73614.32,0.02,0.05568,8e-05,5.21666]
[1780261706302,31.56,73613.28,0.02,0.05561,8e-05,5.21141]
[1780261712562,31.56,73611.29,0.02,0.0554,8e-05,5.19484]
[1780261718415,31.55,73619.04,0.02,0.05598,8e-05,5.23763]
[1780261723450,31.55,73620.22,0.02,0.05604,8e-05,5.24271]
[1780261728486,31.54,73620.75,0.02,0.05606,8e-05,5.24407]
[1780261733520,31.54,73623.73,0.02,0.05627,8e-05,5.25954]
[1780261739563,31.53,73623.56,0.02,0.05623,8e-05,5.25643]
[1780261744597,31.53,73623.91,0.02,0.05623,8e-05,5.25668]
[1780261749633,31.53,73624.55,0.02,0.05625,8e-05,5.25858]
[1780261754668,31.52,73624.61,0.02,0.05623,8e-05,5.25714]
[1780261759703,31.52,73618.5,0.02,0.05578,8e-05,5.22306]
[1780261765749,31.53,73614.73,0.02,0.05551,8e-05,5.20299]
[1780261770781,31.53,73614.22,0.02,0.05549,8e-05,5.20151]
[1780261775680,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261775742,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261775783,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261775860,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261775949,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261776100,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261776167,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261776202,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261776288,31.53,73614.3,0.02,0.05545,8e-05,5.19758]
[1780261776265,31.53,73614.03,0.02,0.05543,8e-05,5.19552]
[1780261776823,31.53,73614.03,0.02,0.05543,8e-05,5.19552]
[1780261777675,31.53,73614.03,0.02,0.05543,8e-05,5.19552]
[1780261777831,31.53,73613.35,0.02,0.05537,8e-05,5.19137]
[1780261782073,31.53,73613.28,0.02,0.05536,8e-05,5.19023]
[1780261782107,31.53,73613.28,0.02,0.05536,8e-05,5.19023]
[1780261787672,31.52,73614.3,0.02,0.05541,8e-05,5.19456]
[1780261793122,31.52,73613.77,0.02,0.05535,8e-05,5.18992]
[1780261798977,31.52,73613.96,0.02,0.05534,8e-05,5.18941]
[1780261805030,31.51,73613.86,0.02,0.05532,8e-05,5.18724]
[1780261813263,31.51,73613.81,0.02,0.05528,8e-05,5.18466]
[1780261819123,31.5,73613.54,0.02,0.05524,8e-05,5.18189]
[1780261824158,31.5,73614.8,0.02,0.05532,8e-05,5.18786]
[1780261833403,31.5,73612.47,0.02,0.05507,8e-05,5.16782]
[1780261843291,31.49,73612.42,0.02,0.05504,8e-05,5.16551]
[1780261854370,31.49,73611.73,0.02,0.05496,8e-05,5.1595]
[1780261860412,31.48,73610.96,0.02,0.05489,8e-05,5.15402]
[1780261866452,31.48,73611.2,0.02,0.05489,8e-05,5.15435]
[1780261871489,31.48,73613.78,0.02,0.05508,8e-05,5.16821]
[1780261877529,31.48,73611.21,0.02,0.05487,8e-05,5.15245]
[1780261882565,31.48,73608.56,0.02,0.05465,8e-05,5.13658]
[1780261887600,31.47,73611.5,0.02,0.05487,8e-05,5.15257]
[1780261892634,31.47,73611.56,0.02,0.05482,8e-05,5.14766]
[1780261899683,31.47,73611.77,0.02,0.05482,8e-05,5.14773]
[1780261904720,31.47,73611.29,0.02,0.05477,8e-05,5.14421]
[1780261910761,31.46,73613.35,0.02,0.05492,8e-05,5.15505]
[1780261917465,31.46,73613.17,0.02,0.05489,8e-05,5.15351]
[1780261927211,31.46,73610.73,0.02,0.05468,8e-05,5.13761]
[1780261934108,31.46,73610.68,0.02,0.05466,8e-05,5.1362]
[1780261941798,31.46,73610.71,0.02,0.05466,8e-05,5.13595]
[1780261950911,31.45,73610.94,0.02,0.05466,8e-05,5.13616]
[1780261959098,31.45,73611.37,0.02,0.05463,8e-05,5.13241]
[1780261964319,31.45,73611.73,0.02,0.05465,8e-05,5.13387]
[1780261970177,31.45,73611.69,0.02,0.05464,8e-05,5.13295]
[1780261978234,31.44,73611.76,0.02,0.05463,8e-05,5.13245]
[1780261983272,31.44,73610.02,0.02,0.05449,8e-05,5.12201]
[1780261988308,31.44,73608.68,0.02,0.05438,8e-05,5.11389]
[1780261993345,31.44,73607.1,0.02,0.05426,8e-05,5.10445]
[1780261999462,31.45,73606.55,0.02,0.05425,8e-05,5.10365]
[1780262005430,31.45,73606.52,0.02,0.05429,8e-05,5.10657]
[1780262010466,31.46,73605.8,0.02,0.05425,8e-05,5.1042]
[1780262015499,31.46,73610.31,0.02,0.05458,8e-05,5.12771]
[1780262020534,31.46,73610.03,0.02,0.05457,8e-05,5.12708]
[1780262023745,31.47,73608.48,0.02,0.05447,8e-05,5.11949]
[1780262023905,31.47,73608.48,0.02,0.05447,8e-05,5.11949]
[1780262024096,31.47,73608.48,0.02,0.05447,8e-05,5.11949]
[1780262024565,31.47,73598.14,0.02,0.0537,7e-05,5.06083]
[1780262025785,31.47,73595.83,0.02,0.05352,7e-05,5.04765]
[1780262026260,31.47,73595.83,0.02,0.05352,7e-05,5.04765]
[1780262026578,31.47,73590.71,0.02,0.05314,7e-05,5.01876]
[1780262027989,31.47,73584.65,0.02,0.05271,7e-05,4.98585]
[1780262028541,31.47,73584.65,0.02,0.05271,7e-05,4.98585]
[1780262028592,31.47,73584.67,0.02,0.05272,7e-05,4.9866]
[1780262033627,31.48,73585.22,0.02,0.0528,7e-05,4.9929]
[1780262033964,31.48,73585.22,0.02,0.0528,7e-05,4.9929]
[1780262034019,31.48,73585.22,0.02,0.0528,7e-05,4.9929]
[1780262040677,31.48,73585.74,0.02,0.05285,7e-05,4.99646]
[1780262046719,31.48,73586.08,0.02,0.05288,7e-05,4.99895]
[1780262051754,31.48,73586.5,0.02,0.05292,7e-05,5.00181]
[1780262058804,31.48,73587.98,0.02,0.05304,7e-05,5.01081]
[1780262065038,31.49,73588.6,0.02,0.05309,7e-05,5.01487]
[1780262070886,31.49,73585.62,0.02,0.05288,7e-05,4.99882]
[1780262076598,31.49,73585.44,0.02,0.05283,7e-05,4.99394]
[1780262082805,31.49,73585.78,0.02,0.05286,7e-05,4.9965]
[1780262088009,31.49,73586.74,0.02,0.05295,7e-05,5.00291]
[1780262093043,31.49,73586.35,0.02,0.05293,7e-05,5.00136]
[1780262098078,31.5,73586.7,0.02,0.05296,7e-05,5.00396]
[1780262103112,31.5,73587.57,0.02,0.05303,7e-05,5.0094]
[1780262108148,31.5,73589.3,0.02,0.05317,7e-05,5.01971]
[1780262115389,31.5,73588.78,0.02,0.05314,7e-05,5.01754]
[1780262121240,31.5,73595.77,0.02,0.05367,7e-05,5.05732]
[1780262127282,31.5,73598.38,0.02,0.05387,7e-05,5.07229]
[1780262134331,31.5,73594.87,0.02,0.05356,7e-05,5.04832]
[1780262139365,31.5,73594.03,0.02,0.0535,7e-05,5.04383]
[1780262144404,31.5,73593.59,0.02,0.05348,7e-05,5.04161]
[1780262149439,31.5,73601.74,0.02,0.05409,8e-05,5.08778]
[1780262154474,31.5,73603.15,0.02,0.05419,8e-05,5.09563]
[1780262159509,31.5,73599.4,0.02,0.05391,7e-05,5.07422]
[1780262164546,31.5,73600.64,0.02,0.054,8e-05,5.08119]
[1780262169579,31.5,73600.89,0.02,0.05402,8e-05,5.08257]
[1780262174615,31.5,73604.37,0.02,0.05428,8e-05,5.10226]
[1780262180656,31.5,73607.4,0.02,0.0545,8e-05,5.11923]
[1780262185694,31.5,73606.77,0.02,0.05445,8e-05,5.11543]
[1780262191733,31.5,73610.92,0.02,0.05472,8e-05,5.1343]
[1780262197776,31.5,73610.41,0.02,0.05468,8e-05,5.13105]
[1780262205832,31.5,73609.84,0.02,0.05463,8e-05,5.12735]
[1780262211873,31.5,73609.23,0.02,0.05458,8e-05,5.12345]
[1780262216911,31.5,73610.35,0.02,0.05466,8e-05,5.12948]
[1780262218112,31.5,73619.59,0.02,0.05536,8e-05,5.18193]
[1780262223958,31.49,73623.85,0.02,0.05567,8e-05,5.20543]
[1780262228992,31.49,73625.87,0.02,0.05581,8e-05,5.21586]
[1780262234054,31.49,73626.15,0.02,0.05582,8e-05,5.21648]
[1780262240071,31.48,73631.66,0.02,0.05622,8e-05,5.24636]
[1780262245105,31.48,73633.32,0.02,0.05633,8e-05,5.25451]
[1780262250141,31.48,73633.7,0.02,0.05634,8e-05,5.25524]
[1780262255175,31.47,73634.37,0.02,0.05633,8e-05,5.2532]
[1780262260211,31.47,73634.1,0.02,0.05629,8e-05,5.25023]
[1780262265250,31.47,73633.82,0.02,0.05624,8e-05,5.24722]
[1780262270282,31.46,73636.62,0.02,0.05644,8e-05,5.26195]
[1780262275316,31.46,73630.91,0.02,0.05598,8e-05,5.22753]
[1780262280352,31.46,73630.74,0.02,0.05595,8e-05,5.22528]
[1780262285388,31.46,73629.67,0.02,0.05585,8e-05,5.21788]
[1780262291429,31.45,73626.31,0.02,0.05557,8e-05,5.19711]
[1780262296465,31.45,73624.17,0.02,0.05539,8e-05,5.18373]
[1780262298674,31.45,73614.71,0.02,0.05467,8e-05,5.12919]
[1780262304521,31.45,73614.29,0.02,0.05462,8e-05,5.12601]
[1780262309555,31.45,73609.32,0.02,0.05424,8e-05,5.09716]
[1780262313589,31.44,73622.84,0.02,0.05522,8e-05,5.16942]
[1780262318820,31.44,73627.15,0.02,0.05553,8e-05,5.19307]
[1780262324380,31.44,73629.63,0.02,0.05571,8e-05,5.20613]
[1780262330704,31.43,73631.19,0.02,0.0558,8e-05,5.21334]
[1780262335740,31.43,73629.14,0.02,0.05563,8e-05,5.20031]
[1780262340775,31.43,73616.51,0.02,0.05465,8e-05,5.12688]
[1780262342789,31.43,73607.24,0.02,0.05394,8e-05,5.07383]
[1780262347824,31.43,73604.31,0.02,0.05372,8e-05,5.05705]
[1780262352860,31.43,73601.5,0.02,0.05351,7e-05,5.04118]
[1780262357895,31.43,73605.87,0.02,0.05384,8e-05,5.06604]
[1780262362930,31.43,73605.89,0.02,0.05384,8e-05,5.06617]
[1780262368972,31.43,73603.6,0.02,0.05367,7e-05,5.05331]
[1780262371992,31.43,73594.59,0.02,0.05296,7e-05,4.99826]
[1780262377029,31.43,73587.33,0.02,0.05243,7e-05,4.95823]
[1780262382063,31.43,73582.7,0.02,0.0521,7e-05,4.93332]
[1780262387098,31.44,73586.71,0.02,0.05241,7e-05,4.9567]
[1780262392136,31.44,73583.86,0.02,0.05222,7e-05,4.94177]
[1780262397169,31.44,73575.4,0.02,0.05161,7e-05,4.8958]
[1780262402204,31.44,73568.55,0.02,0.05114,7e-05,4.85929]
[1780262407240,31.45,73572.49,0.02,0.05144,7e-05,4.88267]
[1780262412277,31.45,73575.28,0.02,0.05166,7e-05,4.89964]
[1780262418318,31.46,73576.21,0.02,0.05175,7e-05,4.9065]
[1780262423353,31.46,73577.4,0.02,0.05186,7e-05,4.91449]
[1780262428389,31.46,73578.96,0.02,0.05199,7e-05,4.92451]
[1780262433424,31.46,73583.28,0.02,0.05228,7e-05,4.94548]
[1780262438458,31.47,73584.13,0.02,0.05236,7e-05,4.95134]
[1780262443494,31.47,73584.28,0.02,0.05238,7e-05,4.9533]
[1780262448529,31.47,73584.67,0.02,0.05243,7e-05,4.9566]
[1780262454574,31.48,73585.85,0.02,0.05253,7e-05,4.96451]
[1780262459799,31.48,73584.16,0.02,0.05242,7e-05,4.95617]
[1780262465651,31.48,73580.89,0.02,0.0522,7e-05,4.93925]
[1780262470686,31.48,73581.79,0.02,0.05228,7e-05,4.94535]
[1780262475721,31.49,73583.31,0.02,0.05241,7e-05,4.9549]
[1780262480755,31.49,73584.71,0.02,0.05252,7e-05,4.96376]
[1780262485790,31.49,73585.01,0.02,0.05256,7e-05,4.96646]
[1780262490830,31.49,73585.92,0.02,0.05264,7e-05,4.97257]
[1780262495867,31.5,73586.9,0.02,0.05268,7e-05,4.97462]
[1780262500900,31.5,73590.43,0.02,0.05296,7e-05,4.99527]
[1780262505935,31.5,73590.68,0.02,0.05298,7e-05,4.99738]
[1780262510969,31.5,73586.71,0.02,0.0527,7e-05,4.97585]
[1780262516009,31.5,73585.8,0.02,0.05264,7e-05,4.97156]
[1780262521042,31.51,73585.19,0.02,0.05261,7e-05,4.96894]
[1780262526078,31.51,73584.99,0.02,0.05261,7e-05,4.96876]
[1780262534407,31.51,73584.32,0.02,0.05257,7e-05,4.96564]
[1780262540363,31.51,73584.32,0.02,0.05259,7e-05,4.96717]
[1780262547226,31.52,73583.6,0.02,0.05255,7e-05,4.96416]
[1780262555282,31.52,73583.25,0.02,0.05249,7e-05,4.959]
[1780262560503,31.52,73582.23,0.02,0.05243,7e-05,4.95408]
[1780262567368,31.52,73581.91,0.02,0.05242,7e-05,4.95337]
[1780262572402,31.52,73583.83,0.02,0.05257,7e-05,4.96483]
[1780262577436,31.53,73583.3,0.02,0.05254,7e-05,4.96256]
[1780262582472,31.53,73578.57,0.02,0.05221,7e-05,4.93714]
[1780262587506,31.53,73578.79,0.02,0.05223,7e-05,4.93914]
[1780262592541,31.53,73579.31,0.02,0.05229,7e-05,4.94321]
[1780262597578,31.53,73580.71,0.02,0.0524,7e-05,4.95179]
[1780262604626,31.54,73581.17,0.02,0.05245,7e-05,4.95574]
[1780262609661,31.54,73583.51,0.02,0.05264,7e-05,4.96977]
[1780262614696,31.54,73583.54,0.02,0.05261,7e-05,4.96651]
[1780262619732,31.54,73586.84,0.02,0.05286,7e-05,4.98585]
[1780262625773,31.55,73586.25,0.02,0.05283,7e-05,4.98349]
[1780262630997,31.55,73584.6,0.02,0.05272,7e-05,4.97503]
[1780262636851,31.55,73583.89,0.02,0.05268,7e-05,4.97195]
[1780262642893,31.55,73583.5,0.02,0.05266,7e-05,4.97061]
[1780262651138,31.56,73583.62,0.02,0.05269,7e-05,4.97236]
[1780262656994,31.56,73583.74,0.02,0.05271,7e-05,4.97379]
[1780262664043,31.56,73584.16,0.02,0.05275,7e-05,4.97698]
[1780262670086,31.56,73584.29,0.02,0.05277,7e-05,4.9784]
[1780262677135,31.56,73585.74,0.02,0.05284,7e-05,4.9829]
[1780262682170,31.56,73586.88,0.02,0.05293,7e-05,4.98983]
[1780262689218,31.57,73587.7,0.02,0.053,7e-05,4.99514]
[1780262694254,31.57,73587.76,0.02,0.05302,7e-05,4.99601]
[1780262700296,31.57,73582.3,0.02,0.05262,7e-05,4.9661]
[1780262705329,31.57,73585.12,0.02,0.05284,7e-05,4.98237]
[1780262710366,31.57,73581.66,0.02,0.05259,7e-05,4.96355]
[1780262715402,31.57,73579.46,0.02,0.05243,7e-05,4.95183]
[1780262720436,31.57,73576.5,0.02,0.05223,7e-05,4.93619]
[1780262725472,31.58,73571.69,0.02,0.05189,7e-05,4.91038]
[1780262730506,31.58,73567.74,0.02,0.05161,7e-05,4.88954]
[1780262735541,31.58,73567.78,0.02,0.05159,7e-05,4.88649]
[1780262740577,31.58,73566.58,0.02,0.05152,7e-05,4.88091]
[1780262745611,31.59,73565.85,0.02,0.05148,7e-05,4.87792]
[1780262750646,31.59,73560.36,0.02,0.0511,7e-05,4.84876]
[1780262752697,31.59,73544.93,0.02,0.05,7e-05,4.76494]
[1780262757698,31.59,73543.73,0.02,0.04994,7e-05,4.76037]
[1780262762731,31.6,73538.74,0.02,0.04962,7e-05,4.73554]
[1780262767767,31.61,73538.71,0.02,0.04965,7e-05,4.73772]
[1780262771815,31.61,73528.9,0.02,0.04899,7e-05,4.68669]
[1780262776832,31.62,73529.3,0.02,0.04905,7e-05,4.69162]
[1780262782061,31.62,73528.98,0.02,0.04907,7e-05,4.69274]
[1780262787911,31.63,73530.32,0.02,0.04921,7e-05,4.70339]
[1780262792945,31.64,73528.09,0.02,0.04905,7e-05,4.69002]
[1780262798353,31.65,73529.99,0.02,0.04921,7e-05,4.70262]
[1780262804027,31.66,73527.57,0.02,0.0491,7e-05,4.69369]
[1780262809062,31.66,73529.06,0.02,0.04924,7e-05,4.70454]
[1780262816112,31.67,73530.93,0.02,0.04942,7e-05,4.71847]
[1780262821127,31.68,73532.58,0.02,0.04956,7e-05,4.72953]
[1780262827188,31.69,73535.49,0.02,0.04982,7e-05,4.74892]
[1780262832412,31.69,73534.95,0.02,0.04982,7e-05,4.7491]
[1780262838266,31.7,73535.01,0.02,0.04986,7e-05,4.75201]
[1780262843301,31.71,73532.68,0.02,0.04973,7e-05,4.74199]
[1780262848336,31.71,73531.36,0.02,0.04967,7e-05,4.73745]
[1780262853370,31.72,73529.87,0.02,0.04956,7e-05,4.7277]
[1780262858409,31.73,73529.34,0.02,0.04956,7e-05,4.72795]
[1780262864447,31.73,73528.5,0.02,0.04954,7e-05,4.72649]
[1780262869486,31.74,73527.02,0.02,0.04947,7e-05,4.72106]
[1780262874520,31.75,73525.93,0.02,0.04943,7e-05,4.71774]
[1780262879554,31.75,73525.8,0.02,0.04945,7e-05,4.71956]
[1780262888618,31.76,73525.72,0.02,0.04951,7e-05,4.72359]
[1780262893654,31.77,73526.69,0.02,0.04961,7e-05,4.7313]
[1780262898688,31.78,73530.91,0.02,0.04993,7e-05,4.75649]
[1780262903724,31.78,73534.51,0.02,0.05022,7e-05,4.77823]
[1780262908759,31.79,73536.64,0.02,0.0504,7e-05,4.7919]
[1780262913800,31.79,73538.81,0.02,0.05053,7e-05,4.80141]
[1780262918830,31.8,73537.95,0.02,0.0505,7e-05,4.79881]
[1780262924871,31.8,73538.02,0.02,0.05054,7e-05,4.80172]
[1780262929907,31.81,73537.46,0.02,0.05053,7e-05,4.80078]
[1780262934941,31.81,73537.86,0.02,0.05058,7e-05,4.80505]
[1780262939978,31.82,73535.71,0.02,0.05046,7e-05,4.79555]
[1780262945011,31.82,73536.58,0.02,0.05055,7e-05,4.80242]
[1780262950052,31.83,73537.09,0.02,0.05061,7e-05,4.80729]
[1780262955087,31.83,73537.48,0.02,0.05067,7e-05,4.81148]
[1780262960122,31.84,73546.12,0.02,0.05131,7e-05,4.8604]
[1780262965157,31.84,73550.32,0.02,0.05163,7e-05,4.88487]
[1780262970200,31.84,73546.58,0.02,0.05138,7e-05,4.86573]
[1780262977244,31.85,73546.04,0.02,0.05133,7e-05,4.86042]
[1780262982281,31.85,73543.19,0.02,0.05114,7e-05,4.8463]
[1780262989410,31.86,73543.05,0.02,0.05115,7e-05,4.84668]
[1780262995380,31.86,73546.32,0.02,0.05141,7e-05,4.86692]
[1780263001422,31.87,73544.52,0.02,0.05131,7e-05,4.85883]
[1780263006457,31.87,73544.17,0.02,0.05129,7e-05,4.8579]
[1780263011491,31.87,73543.43,0.02,0.05126,7e-05,4.85508]
[1780263017535,31.87,73541.31,0.02,0.05112,7e-05,4.84497]
[1780263023748,31.88,73541.19,0.02,0.05114,7e-05,4.8461]
[1780263029520,31.88,73541.16,0.02,0.05115,7e-05,4.84718]
[1780263034658,31.89,73544.02,0.02,0.05134,7e-05,4.85989]
[1780263040699,31.89,73545.98,0.02,0.05149,7e-05,4.87195]
[1780263046743,31.89,73548.4,0.02,0.05168,7e-05,4.88647]
[1780263052784,31.89,73549.53,0.02,0.05178,7e-05,4.89392]
[1780263059389,31.9,73551.98,0.02,0.05197,7e-05,4.90776]
[1780263064867,31.9,73553.46,0.02,0.0521,7e-05,4.91782]
[1780263069903,31.9,73544.42,0.02,0.05146,7e-05,4.86928]
[1780263074098,31.91,73534.97,0.02,0.0508,7e-05,4.81913]
[1780263079972,31.91,73534.86,0.02,0.05082,7e-05,4.8206]
[1780263085011,31.92,73531.18,0.02,0.05058,7e-05,4.80238]
[1780263090044,31.92,73533.31,0.02,0.05076,7e-05,4.81569]
[1780263096086,31.92,73534.55,0.02,0.05083,7e-05,4.82017]
[1780263103134,31.93,73534.81,0.02,0.05088,7e-05,4.824]
[1780263108169,31.93,73534.67,0.02,0.0509,7e-05,4.82497]
[1780263114382,31.94,73535.01,0.02,0.05095,7e-05,4.82886]
[1780263124452,31.95,73535.26,0.02,0.05101,7e-05,4.83357]
[1780263130324,31.95,73535.15,0.02,0.05103,7e-05,4.83494]
[1780263135359,31.96,73531.69,0.02,0.05081,7e-05,4.81793]
[1780263140395,31.96,73533.61,0.02,0.05096,7e-05,4.8301]
[1780263145432,31.97,73534.32,0.02,0.05104,7e-05,4.83562]
[1780263150464,31.97,73532.25,0.02,0.05091,7e-05,4.82607]
[1780263163554,31.98,73532.7,0.02,0.05096,7e-05,4.82866]
[1780263174803,31.99,73533.43,0.02,0.05107,7e-05,4.83665]
[1780263180676,31.99,73533.79,0.02,0.05111,7e-05,4.84024]
[1780263187731,32.0,73534.19,0.02,0.05118,7e-05,4.84501]
[1780263192759,32.0,73534.05,0.02,0.05118,7e-05,4.84554]
[1780263197795,32.01,73534.88,0.02,0.05127,7e-05,4.85194]
[1780263202830,32.01,73537.4,0.02,0.05147,7e-05,4.86715]
[1780263207866,32.02,73537.07,0.02,0.05146,7e-05,4.86679]
[1780263212901,32.02,73534.78,0.02,0.05128,7e-05,4.85149]
[1780263217936,32.02,73535.79,0.02,0.05137,7e-05,4.85845]
[1780263222970,32.03,73535.51,0.02,0.05137,7e-05,4.8584]
[1780263228008,32.03,73535.64,0.02,0.0514,7e-05,4.86057]
[1780263233042,32.03,73537.65,0.02,0.05156,7e-05,4.87287]
[1780263238076,32.04,73543.42,0.02,0.05199,7e-05,4.90553]
[1780263243110,32.04,73543.86,0.02,0.05204,7e-05,4.90894]
[1780263248147,32.04,73550.24,0.02,0.05251,7e-05,4.94463]
[1780263255369,32.04,73547.61,0.02,0.05233,7e-05,4.93109]
[1780263264258,32.05,73547.42,0.02,0.05233,7e-05,4.9311]
[1780263269293,32.05,73543.96,0.02,0.05209,7e-05,4.91279]
[1780263275509,32.05,73544.35,0.02,0.05208,7e-05,4.91131]
[1780263281377,32.05,73542.85,0.02,0.05199,7e-05,4.90391]
[1780263286413,32.05,73544.09,0.02,0.05208,7e-05,4.91133]
[1780263291448,32.05,73543.82,0.02,0.05207,7e-05,4.91047]
[1780263295649,32.05,73561.24,0.02,0.05334,7e-05,5.00665]
[1780263301518,32.05,73565.93,0.02,0.05368,7e-05,5.03225]
[1780263303320,32.05,73567.17,0.02,0.05378,7e-05,5.03905]
[1780263303481,32.05,73567.17,0.02,0.05378,7e-05,5.03905]
[1780263303778,32.05,73567.17,0.02,0.05378,7e-05,5.03905]
[1780263303865,32.05,73575.97,0.02,0.05443,7e-05,5.08798]
[1780263304052,32.05,73575.97,0.02,0.05443,7e-05,5.08798]
[1780263304539,32.05,73576.53,0.02,0.05447,7e-05,5.09101]
[1780263305245,32.05,73576.53,0.02,0.05447,7e-05,5.09101]
[1780263305575,32.05,73576.53,0.02,0.05447,7e-05,5.09101]
[1780263305636,32.05,73588.31,0.02,0.05535,8e-05,5.15694]
[1780263307307,32.05,73588.31,0.02,0.05535,8e-05,5.15668]
[1780263307751,32.05,73588.31,0.02,0.05535,8e-05,5.15668]
[1780263307794,32.05,73588.31,0.02,0.05535,8e-05,5.15668]
[1780263307832,32.05,73588.31,0.02,0.05535,8e-05,5.15668]
[1780263307910,32.05,73588.39,0.02,0.05535,8e-05,5.15656]
[1780263309433,32.05,73588.39,0.02,0.05535,8e-05,5.15656]
[1780263309490,32.05,73589.26,0.02,0.05541,8e-05,5.16118]
[1780263314362,32.05,73581.66,0.02,0.05482,8e-05,5.11731]
[1780263319400,32.04,73577.79,0.02,0.05452,7e-05,5.09463]
[1780263324405,32.04,73571.25,0.02,0.05402,7e-05,5.05731]
[1780263329458,32.04,73568.7,0.02,0.05382,7e-05,5.04256]
[1780263334481,32.04,73566.84,0.02,0.05363,7e-05,5.02725]
[1780263339568,32.04,73565.45,0.02,0.05353,7e-05,5.01913]
[1780263344649,32.04,73565.45,0.02,0.05352,7e-05,5.01862]
[1780263349682,32.04,73563.03,0.02,0.05333,7e-05,5.0046]
[1780263354276,32.03,73562.79,0.02,0.05331,7e-05,5.00283]
[1780263354464,32.03,73562.79,0.02,0.05331,7e-05,5.00283]
[1780263354507,32.03,73562.79,0.02,0.05331,7e-05,5.00283]
[1780263354722,32.03,73562.79,0.02,0.05331,7e-05,5.00283]
[1780263354891,32.03,73568.2,0.02,0.05371,7e-05,5.03271]
[1780263355898,32.03,73577.05,0.02,0.05436,7e-05,5.0819]
[1780263356197,32.03,73577.05,0.02,0.05436,7e-05,5.0819]
[1780263356271,32.03,73577.05,0.02,0.05436,7e-05,5.0819]
[1780263357708,32.03,73579.46,0.02,0.05454,7e-05,5.09522]
[1780263357775,32.03,73579.46,0.02,0.05454,7e-05,5.09522]
[1780263357840,32.03,73579.46,0.02,0.05454,7e-05,5.09522]
[1780263357935,32.03,73579.95,0.02,0.05457,7e-05,5.09748]
[1780263362948,32.03,73583.68,0.02,0.05484,8e-05,5.1174]
[1780263368991,32.03,73585.47,0.02,0.05494,8e-05,5.12559]
[1780263374027,32.02,73589.48,0.02,0.05523,8e-05,5.14679]
[1780263376894,32.02,73589.78,0.02,0.05525,8e-05,5.1482]
[1780263376995,32.02,73592.28,0.02,0.05543,8e-05,5.16173]
[1780263382081,32.02,73597.45,0.02,0.0558,8e-05,5.18942]
[1780263384631,32.02,73597.94,0.02,0.05583,8e-05,5.19186]
[1780263384663,32.02,73597.94,0.02,0.05583,8e-05,5.19186]
[1780263384757,32.02,73598.37,0.02,0.05586,8e-05,5.19397]
[1780263389452,32.01,73602.79,0.02,0.05618,8e-05,5.21768]
[1780263389467,32.01,73602.06,0.02,0.05612,8e-05,5.21317]
[1780263394166,32.01,73591.35,0.02,0.05524,8e-05,5.14639]
[1780263395221,32.01,73591.35,0.02,0.05524,8e-05,5.14639]
[1780263401215,32.0,73589.07,0.02,0.05504,8e-05,5.13195]
[1780263406426,32.0,73589.0,0.02,0.05502,8e-05,5.13046]
[1780263414306,32.0,73591.25,0.02,0.05517,8e-05,5.14128]
[1780263421354,31.99,73593.03,0.02,0.05528,8e-05,5.14959]
[1780263426573,31.99,73590.62,0.02,0.05508,8e-05,5.13475]
[1780263429410,31.99,73581.7,0.02,0.0544,7e-05,5.08401]
[1780263434446,31.99,73580.53,0.02,0.0543,7e-05,5.07674]
[1780263439480,31.98,73585.25,0.02,0.05465,8e-05,5.10244]
[1780263443510,31.98,73597.37,0.02,0.05555,8e-05,5.16996]
[1780263448543,31.98,73599.74,0.02,0.05571,8e-05,5.18176]
[1780263453579,31.97,73599.14,0.02,0.0556,8e-05,5.17239]
[1780263458941,31.97,73592.44,0.02,0.05508,8e-05,5.13348]
[1780263464656,31.97,73585.16,0.02,0.05451,7e-05,5.09115]
[1780263469691,31.97,73584.61,0.02,0.05446,7e-05,5.08725]
[1780263474725,31.96,73584.13,0.02,0.05441,7e-05,5.08373]
[1780263479764,31.96,73584.17,0.02,0.0544,7e-05,5.08307]
[1780263482786,31.96,73573.95,0.02,0.05363,7e-05,5.0254]
[1780263487822,31.96,73574.52,0.02,0.05367,7e-05,5.02826]
[1780263493863,31.96,73576.71,0.02,0.05383,7e-05,5.04001]
[1780263498899,31.96,73577.19,0.02,0.05386,7e-05,5.04232]
[1780263503935,31.96,73578.98,0.02,0.05399,7e-05,5.05193]
[1780263508970,31.96,73581.96,0.02,0.0542,7e-05,5.06821]
[1780263517033,31.95,73582.83,0.02,0.05422,7e-05,5.06802]
[1780263522068,31.95,73579.62,0.02,0.05397,7e-05,5.04974]
[1780263527101,31.95,73579.53,0.02,0.05397,7e-05,5.04907]
[1780263532142,31.95,73579.85,0.02,0.05399,7e-05,5.05073]
[1780263537174,31.95,73583.37,0.02,0.05425,7e-05,5.07014]
[1780263542209,31.95,73584.78,0.02,0.05435,7e-05,5.07773]
[1780263547430,31.95,73584.61,0.02,0.05433,7e-05,5.07651]
[1780263553287,31.95,73584.9,0.02,0.05435,7e-05,5.07784]
[1780263558322,31.95,73585.67,0.02,0.0544,7e-05,5.08191]
[1780263563358,31.95,73586.01,0.02,0.05443,7e-05,5.08358]
[1780263568392,31.95,73589.34,0.02,0.05467,8e-05,5.10201]
[1780263573427,31.95,73589.33,0.02,0.05462,8e-05,5.0971]
[1780263578463,31.95,73588.11,0.02,0.05453,8e-05,5.08988]
[1780263583497,31.95,73587.07,0.02,0.05444,7e-05,5.08367]
[1780263588533,31.95,73586.13,0.02,0.05437,7e-05,5.07803]
[1780263593568,31.94,73584.98,0.02,0.05428,7e-05,5.07126]
[1780263598603,31.94,73584.26,0.02,0.05422,7e-05,5.06692]
[1780263602895,31.94,73583.34,0.02,0.05415,7e-05,5.06159]
[1780263602907,31.94,73583.34,0.02,0.05415,7e-05,5.06159]
[1780263602956,31.94,73586.46,0.02,0.05438,7e-05,5.079]
[1780263608676,31.94,73585.16,0.02,0.05428,7e-05,5.07117]
[1780263612233,31.94,73585.08,0.02,0.05427,7e-05,5.07053]
[1780263612265,31.94,73585.08,0.02,0.05427,7e-05,5.07053]
[1780263612280,31.94,73584.08,0.02,0.05419,7e-05,5.06484]
[1780263613713,31.94,73574.08,0.02,0.05344,7e-05,5.00888]
[1780263616732,31.94,73565.08,0.02,0.05278,7e-05,4.9591]
[1780263620167,31.94,73564.41,0.02,0.05274,7e-05,4.95552]
[1780263620275,31.94,73564.41,0.02,0.05274,7e-05,4.95552]
[1780263620297,31.94,73574.84,0.02,0.0535,7e-05,5.0134]
[1780263625795,31.94,73582.55,0.02,0.05407,7e-05,5.0561]
[1780263631837,31.94,73583.61,0.02,0.0541,7e-05,5.05694]
[1780263638063,31.94,73585.37,0.02,0.05422,7e-05,5.06609]
[1780263639385,31.94,73585.37,0.02,0.05422,7e-05,5.06609]
[1780263639569,31.94,73585.37,0.02,0.05422,7e-05,5.06609]
[1780263640428,31.94,73585.34,0.02,0.05422,7e-05,5.06567]
[1780263645939,31.94,73589.46,0.02,0.05454,8e-05,5.08948]
[1780263650972,31.94,73596.85,0.02,0.05511,8e-05,5.13227]
[1780263652356,31.94,73598.42,0.02,0.05523,8e-05,5.14114]
[1780263652367,31.94,73598.42,0.02,0.05523,8e-05,5.14114]
[1780263652455,31.94,73598.42,0.02,0.05523,8e-05,5.14114]
[1780263652987,31.94,73599.58,0.02,0.05532,8e-05,5.14799]
[1780263654420,31.94,73600.49,0.02,0.05539,8e-05,5.15342]
[1780263654481,31.94,73600.49,0.02,0.05539,8e-05,5.15342]
[1780263655002,31.94,73601.35,0.02,0.05546,8e-05,5.15825]
[1780263656400,31.94,73602.46,0.02,0.05554,8e-05,5.16449]
[1780263656458,31.94,73602.46,0.02,0.05554,8e-05,5.16449]
[1780263657018,31.94,73602.94,0.02,0.05558,8e-05,5.16715]
[1780263659526,31.94,73603.19,0.02,0.0556,8e-05,5.16845]
[1780263663059,31.94,73593.29,0.02,0.05484,8e-05,5.11236]
[1780263668278,31.94,73590.47,0.02,0.05463,8e-05,5.09683]
[1780263669416,31.94,73590.47,0.02,0.05463,8e-05,5.09683]
[1780263675143,31.94,73591.59,0.02,0.05472,8e-05,5.10344]
[1780263679505,31.94,73592.54,0.02,0.0548,8e-05,5.10896]
[1780263685212,31.94,73593.64,0.02,0.05488,8e-05,5.11533]
[1780263689390,31.94,73593.81,0.02,0.0549,8e-05,5.11643]
[1780263695282,31.94,73594.13,0.02,0.05488,8e-05,5.11394]
[1780263699542,31.95,73594.16,0.02,0.05488,8e-05,5.1142]
[1780263705351,31.95,73594.79,0.02,0.05493,8e-05,5.11793]
[1780263709398,31.95,73594.65,0.02,0.05492,8e-05,5.11722]
[1780263715421,31.95,73594.82,0.02,0.05494,8e-05,5.1183]
[1780263719445,31.95,73594.64,0.02,0.05493,8e-05,5.11734]
[1780263725491,31.95,73593.77,0.02,0.05486,8e-05,5.11261]
[1780263729392,31.95,73593.08,0.02,0.05481,8e-05,5.10879]
[1780263735561,31.95,73593.55,0.02,0.05485,8e-05,5.11165]
[1780263739460,31.95,73594.16,0.02,0.0549,8e-05,5.11516]
[1780263744625,31.95,73589.21,0.02,0.05453,8e-05,5.08751]
[1780263749371,31.95,73587.29,0.02,0.05438,7e-05,5.07696]
[1780263758723,31.95,73581.35,0.02,0.05391,7e-05,5.04042]
[1780263763759,31.95,73579.31,0.02,0.05377,7e-05,5.02969]
[1780263768793,31.95,73577.29,0.02,0.05363,7e-05,5.01914]
[1780263773829,31.96,73574.55,0.02,0.05344,7e-05,5.00476]
[1780263778863,31.96,73575.23,0.02,0.05352,7e-05,5.01073]
[1780263784905,31.97,73574.02,0.02,0.05347,7e-05,5.00702]
[1780263790947,31.98,73574.21,0.02,0.05352,7e-05,5.01106]
[1780263795983,31.98,73574.5,0.02,0.05358,7e-05,5.01509]
[1780263801018,31.99,73574.82,0.02,0.05363,7e-05,5.01925]
[1780263806053,31.99,73575.37,0.02,0.05371,7e-05,5.02466]
[1780263812095,32.0,73575.91,0.02,0.05374,7e-05,5.026]
[1780263816209,32.0,73576.35,0.02,0.05379,7e-05,5.02981]
[1780263816218,32.0,73591.55,0.02,0.05493,8e-05,5.11528]
[1780263817330,32.01,73600.66,0.02,0.05563,8e-05,5.16737]
[1780263818303,32.01,73600.66,0.02,0.05563,8e-05,5.16737]
[1780263819505,32.01,73604.53,0.02,0.05593,8e-05,5.18953]
[1780263825191,32.01,73605.6,0.02,0.05603,8e-05,5.19681]
[1780263829417,32.01,73605.64,0.02,0.05604,8e-05,5.19765]
[1780263829745,32.01,73611.38,0.02,0.05649,8e-05,5.23035]
[1780263833247,32.01,73625.31,0.02,0.05757,8e-05,5.31043]
[1780263834123,32.01,73625.31,0.02,0.05757,8e-05,5.31043]
[1780263834353,32.01,73625.31,0.02,0.05757,8e-05,5.31043]
[1780263834447,32.01,73637.45,0.02,0.05853,8e-05,5.38051]
[1780263839924,32.01,73632.22,0.02,0.05811,8e-05,5.34986]
[1780263840098,32.01,73632.22,0.02,0.05811,8e-05,5.34986]
[1780263840312,32.01,73627.92,0.02,0.05777,8e-05,5.32505]
[1780263841313,32.01,73617.55,0.02,0.05696,8e-05,5.26557]
[1780263843754,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263843803,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844005,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844048,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844189,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844294,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844406,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844446,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844512,32.01,73613.0,0.02,0.05661,8e-05,5.23984]
[1780263844440,32.01,73627.23,0.02,0.05772,8e-05,5.32136]
[1780263845335,32.01,73627.23,0.02,0.05772,8e-05,5.32157]
[1780263847275,32.01,73630.78,0.02,0.058,8e-05,5.34202]
[1780263847312,32.01,73630.78,0.02,0.058,8e-05,5.34202]
[1780263847369,32.01,73631.82,0.02,0.05809,8e-05,5.34804]
[1780263852124,32.01,73634.57,0.02,0.0583,8e-05,5.36386]
[1780263857418,32.01,73636.29,0.02,0.05843,8e-05,5.37355]
[1780263862453,32.01,73640.94,0.02,0.0588,8e-05,5.40019]
[1780263865183,32.01,73639.2,0.02,0.05866,8e-05,5.38981]
[1780263865475,32.01,73640.16,0.02,0.05873,8e-05,5.3953]
[1780263870509,32.01,73642.44,0.02,0.05891,8e-05,5.40812]
[1780263875544,32.01,73641.17,0.02,0.05875,8e-05,5.39569]
[1780263880711,32.01,73644.34,0.02,0.059,8e-05,5.41369]
[1780263886896,32.01,73639.43,0.02,0.0586,8e-05,5.38445]
[1780263892664,32.01,73633.77,0.02,0.05815,8e-05,5.35154]
[1780263898160,32.01,73638.52,0.02,0.05852,8e-05,5.37901]
[1780263903937,32.0,73651.53,0.02,0.05955,8e-05,5.45397]
[1780263909783,32.0,73653.2,0.02,0.05968,8e-05,5.46289]
[1780263914819,32.0,73653.95,0.02,0.05973,8e-05,5.46658]
[1780263919862,32.0,73655.59,0.02,0.05985,8e-05,5.4755]
[1780263924898,32.0,73664.2,0.02,0.06053,8e-05,5.52511]
[1780263929933,31.99,73667.19,0.02,0.06076,8e-05,5.54166]
[1780263934967,31.99,73669.13,0.02,0.06086,8e-05,5.54741]
[1780263940003,31.99,73669.86,0.02,0.0609,8e-05,5.55061]
[1780263945038,31.99,73672.19,0.02,0.06108,8e-05,5.56326]
[1780263950075,31.98,73673.29,0.02,0.06115,8e-05,5.56856]
[1780263955112,31.98,73677.17,0.02,0.06145,8e-05,5.59029]
[1780263960145,31.98,73677.49,0.02,0.06146,8e-05,5.59083]
[1780263960889,31.98,73677.49,0.02,0.06146,8e-05,5.59083]
[1780263961561,31.98,73677.49,0.02,0.06146,8e-05,5.59083]
[1780263961813,31.98,73678.09,0.02,0.06151,8e-05,5.59412]
[1780263961863,31.98,73678.09,0.02,0.06151,8e-05,5.59412]
[1780263962639,31.98,73678.09,0.02,0.06151,8e-05,5.59412]
[1780263962227,31.98,73710.43,0.02,0.06422,9e-05,5.78791]
[1780263963177,31.97,73710.67,0.02,0.06423,9e-05,5.78874]
[1780263964621,31.97,73710.67,0.02,0.06423,9e-05,5.78874]
[1780263964633,31.97,73731.18,0.02,0.066,9e-05,5.91381]
[1780263965259,31.97,73731.18,0.02,0.066,9e-05,5.91381]
[1780263965298,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263965744,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263966280,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263966325,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263966538,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263966646,31.97,73728.14,0.02,0.06573,9e-05,5.89494]
[1780263966638,31.97,73727.7,0.02,0.06569,9e-05,5.89201]
[1780263966660,31.97,73727.7,0.02,0.06569,9e-05,5.89201]
[1780263966681,31.97,73727.7,0.02,0.06569,9e-05,5.89201]
[1780263966903,31.97,73727.7,0.02,0.06569,9e-05,5.89201]
[1780263966932,31.97,73727.7,0.02,0.06569,9e-05,5.89201]
[1780263967207,31.97,73727.64,0.02,0.06568,9e-05,5.89141]
[1780263968355,31.97,73727.64,0.02,0.06568,9e-05,5.89141]
[1780263968436,31.97,73727.64,0.02,0.06568,9e-05,5.89141]
[1780263968538,31.97,73725.78,0.02,0.06552,9e-05,5.87982]
[1780263970635,31.97,73725.82,0.02,0.06552,9e-05,5.87985]
[1780263974096,31.97,73725.32,0.02,0.06546,9e-05,5.87597]
[1780263974445,31.97,73725.45,0.02,0.06547,9e-05,5.87655]
[1780263976010,31.97,73725.45,0.02,0.06547,9e-05,5.87634]
[1780263976457,31.97,73706.25,0.02,0.06381,8e-05,5.7591]
[1780263978545,31.96,73697.23,0.02,0.06304,8e-05,5.70378]
[1780263978700,31.96,73697.23,0.02,0.06304,8e-05,5.70378]
[1780263979585,31.96,73697.23,0.02,0.06304,8e-05,5.70378]
[1780263981304,31.96,73709.07,0.02,0.06402,9e-05,5.77364]
[1780263982178,31.96,73709.07,0.02,0.06402,9e-05,5.77364]
[1780263982187,31.96,73709.07,0.02,0.06402,9e-05,5.77364]
[1780263982312,31.96,73714.65,0.02,0.06448,9e-05,5.80679]
[1780263987348,31.95,73719.12,0.02,0.06482,9e-05,5.83066]
[1780263990495,31.95,73717.65,0.02,0.06467,9e-05,5.82037]
[1780263990516,31.95,73722.07,0.02,0.06504,9e-05,5.84657]
[1780263993882,31.94,73721.98,0.02,0.06496,9e-05,5.83913]
[1780263997314,31.94,73725.17,0.02,0.0652,9e-05,5.85639]
[1780263997502,31.94,73725.17,0.02,0.0652,9e-05,5.85639]
[1780263997666,31.94,73725.17,0.02,0.0652,9e-05,5.85639]
[1780263997623,31.94,73734.27,0.02,0.06598,9e-05,5.91127]
[1780263997987,31.94,73734.27,0.02,0.06598,9e-05,5.91127]
[1780263998677,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263998791,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263998797,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263999025,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263999483,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263999563,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263999653,31.93,73748.64,0.02,0.06723,9e-05,5.9989]
[1780263999665,31.93,73754.34,0.02,0.06772,9e-05,6.03323]
[1780263999745,31.93,73754.34,0.02,0.06772,9e-05,6.03323]
[1780264002436,31.93,73753.04,0.02,0.06758,9e-05,6.02315]
[1780264002441,31.93,73753.04,0.02,0.06758,9e-05,6.02315]
[1780264002536,31.92,73732.88,0.02,0.06579,9e-05,5.89798]
[1780264007868,31.92,73724.37,0.02,0.065,9e-05,5.84213]
[1780264009395,31.91,73723.87,0.02,0.06495,9e-05,5.83837]
[1780264009506,31.91,73726.74,0.02,0.06518,9e-05,5.85512]
[1780264010511,31.91,73741.31,0.02,0.06644,9e-05,5.94353]
[1780264015550,31.9,73747.24,0.02,0.06689,9e-05,5.97544]
[1780264019364,31.89,73742.96,0.02,0.06648,9e-05,5.94641]
[1780264019578,31.89,73741.19,0.02,0.06631,9e-05,5.93465]
[1780264019963,31.89,73741.19,0.02,0.06631,9e-05,5.93465]
[1780264021358,31.89,73739.76,0.02,0.06617,9e-05,5.92501]
[1780264026627,31.88,73731.52,0.02,0.06538,9e-05,5.86945]
[1780264029502,31.87,73731.66,0.02,0.06537,9e-05,5.86883]
[1780264029648,31.87,73733.63,0.02,0.06553,9e-05,5.88015]
[1780264034682,31.86,73733.34,0.02,0.06545,9e-05,5.87455]
[1780264038711,31.86,73743.07,0.02,0.06626,9e-05,5.93129]
[1780264042739,31.85,73752.55,0.02,0.06705,9e-05,5.98641]
[1780264047777,31.84,73758.67,0.02,0.06752,9e-05,6.01972]
[1780264050801,31.83,73768.22,0.02,0.06833,9e-05,6.07633]
[1780264052466,31.83,73768.22,0.02,0.06833,9e-05,6.07633]
[1780264052569,31.83,73771.49,0.02,0.06857,9e-05,6.09105]
[1780264052808,31.83,73771.49,0.02,0.06857,9e-05,6.09105]
[1780264053027,31.83,73771.49,0.02,0.06857,9e-05,6.09105]
[1780264053090,31.83,73771.49,0.02,0.06857,9e-05,6.09105]
[1780264053169,31.83,73781.13,0.02,0.06944,9e-05,6.15151]
[1780264055486,31.83,73781.13,0.02,0.06944,9e-05,6.15153]
[1780264055543,31.83,73791.14,0.02,0.07035,9e-05,6.21451]
[1780264056512,31.83,73791.14,0.02,0.07035,9e-05,6.21451]
[1780264056582,31.83,73791.14,0.02,0.07035,9e-05,6.21451]
[1780264056945,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264056969,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057018,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057097,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057214,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057244,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057316,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057336,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057517,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057531,31.83,73788.82,0.02,0.07013,9e-05,6.19934]
[1780264057631,31.83,73768.18,0.02,0.06825,9e-05,6.06926]
[1780264058009,31.83,73768.18,0.02,0.06825,9e-05,6.06926]
[1780264058035,31.83,73768.18,0.02,0.06825,9e-05,6.06926]
[1780264058731,31.82,73765.39,0.02,0.068,9e-05,6.05157]
[1780264063749,31.82,73771.5,0.02,0.06853,9e-05,6.08868]
[1780264066663,31.82,73786.95,0.02,0.06991,9e-05,6.18451]
[1780264068944,31.82,73792.75,0.02,0.07043,9e-05,6.22033]
[1780264069197,31.82,73792.75,0.02,0.07043,9e-05,6.22033]
[1780264069556,31.82,73804.71,0.02,0.07154,9e-05,6.29606]
[1780264070052,31.82,73804.71,0.02,0.07154,9e-05,6.29606]
[1780264070722,31.82,73804.71,0.02,0.07154,9e-05,6.29606]
[1780264070763,31.82,73804.71,0.02,0.07154,9e-05,6.29606]
[1780264070775,31.82,73808.44,0.02,0.07188,9e-05,6.31953]
[1780264071505,31.82,73808.44,0.02,0.07188,9e-05,6.31953]
[1780264071522,31.82,73808.44,0.02,0.07188,9e-05,6.31953]
[1780264071548,31.82,73808.44,0.02,0.07188,9e-05,6.31953]
[1780264071593,31.81,73798.81,0.02,0.07098,9e-05,6.25758]
[1780264073048,31.81,73798.81,0.02,0.07097,9e-05,6.25703]
[1780264073160,31.81,73798.81,0.02,0.07097,9e-05,6.25703]
[1780264073209,31.81,73798.81,0.02,0.07097,9e-05,6.25703]
[1780264073236,31.81,73798.81,0.02,0.07097,9e-05,6.25703]
[1780264073935,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264073944,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264073984,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264074033,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264074085,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264074515,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264074667,31.81,73799.23,0.02,0.071,9e-05,6.25914]
[1780264074681,31.81,73810.35,0.02,0.07203,9e-05,6.32971]
[1780264077298,31.81,73798.24,0.02,0.07088,9e-05,6.25119]
[1780264080484,31.81,73790.1,0.02,0.07012,9e-05,6.19865]
[1780264080499,31.8,73790.16,0.02,0.07012,9e-05,6.19856]
[1780264085849,31.8,73783.27,0.02,0.06945,9e-05,6.15277]
[1780264092131,31.79,73779.19,0.02,0.06904,9e-05,6.12399]
[1780264093397,31.79,73779.19,0.02,0.06904,9e-05,6.12399]
[1780264093415,31.79,73779.99,0.02,0.0691,9e-05,6.12846]
[1780264095152,31.79,73757.68,0.02,0.06707,9e-05,5.98724]
[1780264096309,31.78,73772.81,0.02,0.06841,9e-05,6.08068]
[1780264097183,31.78,73772.81,0.02,0.06841,9e-05,6.08068]
[1780264097632,31.78,73778.24,0.02,0.0689,9e-05,6.11471]
[1780264099189,31.78,73788.64,0.02,0.06983,9e-05,6.17921]
[1780264100259,31.78,73788.64,0.02,0.06983,9e-05,6.17921]
[1780264100452,31.78,73784.49,0.02,0.06943,9e-05,6.15148]
[1780264102213,31.77,73775.45,0.02,0.06858,9e-05,6.09265]
[1780264103250,31.77,73775.45,0.02,0.06858,9e-05,6.09265]
[1780264103350,31.77,73789.22,0.02,0.06983,9e-05,6.17875]
[1780264106406,31.77,73780.53,0.02,0.06901,9e-05,6.1225]
[1780264112282,31.76,73779.67,0.02,0.06885,9e-05,6.10975]
[1780264117316,31.76,73785.4,0.02,0.06934,9e-05,6.14351]
[1780264122352,31.75,73782.77,0.02,0.06907,9e-05,6.1248]
[1780264126546,31.75,73792.21,0.02,0.0699,9e-05,6.18222]
[1780264132421,31.74,73797.29,0.02,0.07031,9e-05,6.21103]
[1780264137456,31.73,73793.55,0.02,0.06993,9e-05,6.18444]
[1780264139577,31.73,73782.1,0.02,0.06887,9e-05,6.11135]
[1780264145514,31.73,73776.64,0.02,0.06834,9e-05,6.07463]
[1780264148533,31.72,73761.85,0.02,0.067,9e-05,5.98145]
[1780264153570,31.72,73754.48,0.02,0.06634,9e-05,5.93489]
[1780264158605,31.72,73754.86,0.02,0.06636,9e-05,5.93657]
[1780264159612,31.72,73767.31,0.02,0.06746,9e-05,6.01359]
[1780264164646,31.72,73770.28,0.02,0.06771,9e-05,6.03054]
[1780264169681,31.71,73775.92,0.02,0.06819,9e-05,6.06409]
[1780264172702,31.71,73768.88,0.02,0.06749,9e-05,6.01424]
[1780264176731,31.71,73759.55,0.02,0.06665,9e-05,5.95531]
[1780264180758,31.7,73747.8,0.02,0.06557,9e-05,5.87962]
[1780264185794,31.69,73748.19,0.02,0.06555,9e-05,5.87843]
[1780264190830,31.68,73743.19,0.02,0.06507,9e-05,5.84425]
[1780264196873,31.67,73737.83,0.02,0.06455,9e-05,5.80771]
[1780264201906,31.67,73736.8,0.02,0.06442,9e-05,5.79857]
[1780264207111,31.66,73736.5,0.02,0.06436,9e-05,5.79404]
[1780264212985,31.65,73736.41,0.02,0.06431,9e-05,5.79034]
[1780264218099,31.65,73736.32,0.02,0.06427,9e-05,5.78777]
[1780264225073,31.64,73736.18,0.02,0.0642,9e-05,5.783]
[1780264230112,31.64,73736.19,0.02,0.06417,9e-05,5.7807]
[1780264235147,31.64,73735.66,0.02,0.06408,9e-05,5.77344]
[1780264240182,31.64,73735.86,0.02,0.06411,9e-05,5.77535]
[1780264245933,31.64,73733.61,0.02,0.06392,9e-05,5.76175]
[1780264251258,31.64,73733.0,0.02,0.06389,9e-05,5.75969]
[1780264256294,31.64,73731.41,0.02,0.06377,9e-05,5.75072]
[1780264261328,31.65,73730.79,0.02,0.06372,9e-05,5.74774]
[1780264267532,31.65,73730.0,0.02,0.06367,9e-05,5.74393]
[1780264270085,31.65,73730.0,0.02,0.06367,9e-05,5.74427]
[1780264270271,31.65,73730.0,0.02,0.06367,9e-05,5.74427]
[1780264270586,31.65,73730.0,0.02,0.06367,9e-05,5.74427]
[1780264270969,31.65,73730.49,0.02,0.06372,9e-05,5.74725]
[1780264271592,31.65,73730.49,0.02,0.06372,9e-05,5.74725]
[1780264271817,31.65,73730.49,0.02,0.06372,9e-05,5.74725]
[1780264271890,31.65,73718.79,0.02,0.06271,8e-05,5.6758]
[1780264272158,31.65,73718.79,0.02,0.06271,8e-05,5.6758]
[1780264272414,31.65,73718.92,0.02,0.06272,8e-05,5.67629]
[1780264273422,31.65,73718.92,0.02,0.06272,8e-05,5.67629]
[1780264273837,31.65,73708.33,0.02,0.06182,8e-05,5.61212]
[1780264274639,31.65,73708.33,0.02,0.06182,8e-05,5.61212]
[1780264274771,31.65,73708.33,0.02,0.06182,8e-05,5.61212]
[1780264274991,31.65,73708.33,0.02,0.06182,8e-05,5.61212]
[1780264274817,31.65,73710.88,0.02,0.06203,8e-05,5.62699]
[1780264275432,31.65,73710.88,0.02,0.06203,8e-05,5.62699]
[1780264280466,31.64,73714.21,0.02,0.06229,8e-05,5.64575]
[1780264282455,31.64,73713.83,0.02,0.06225,8e-05,5.64291]
[1780264282552,31.64,73714.2,0.02,0.06228,8e-05,5.64514]
[1780264284498,31.64,73723.69,0.02,0.06308,9e-05,5.70198]
[1780264289538,31.64,73725.65,0.02,0.06322,9e-05,5.71199]
[1780264294570,31.63,73726.6,0.02,0.06323,9e-05,5.71114]
[1780264299606,31.63,73727.3,0.02,0.06326,9e-05,5.71354]
[1780264304641,31.63,73730.59,0.02,0.06355,9e-05,5.73393]
[1780264309677,31.62,73725.65,0.02,0.0631,9e-05,5.70194]
[1780264314713,31.62,73719.8,0.02,0.06261,8e-05,5.66709]
[1780264319746,31.63,73715.84,0.02,0.0623,8e-05,5.64488]
[1780264324932,31.63,73715.09,0.02,0.06225,8e-05,5.64124]
[1780264330613,31.64,73714.44,0.02,0.06222,8e-05,5.6395]
[1780264330831,31.64,73714.44,0.02,0.06222,8e-05,5.6395]
[1780264330965,31.64,73714.44,0.02,0.06222,8e-05,5.6395]
[1780264330983,31.64,73725.81,0.02,0.06319,9e-05,5.70855]
[1780264331216,31.64,73725.81,0.02,0.06319,9e-05,5.70855]
[1780264331826,31.64,73725.81,0.02,0.06319,9e-05,5.70855]
[1780264331854,31.64,73766.08,0.02,0.06669,9e-05,5.95555]
[1780264332720,31.64,73766.08,0.02,0.06669,9e-05,5.95555]
[1780264332793,31.64,73766.08,0.02,0.06669,9e-05,5.95555]
[1780264332856,31.63,73756.71,0.02,0.06585,9e-05,5.89666]
[1780264333477,31.63,73756.71,0.02,0.06585,9e-05,5.89666]
[1780264335863,31.63,73773.48,0.02,0.06732,9e-05,5.99951]
[1780264336352,31.63,73773.48,0.02,0.06732,9e-05,5.99951]
[1780264336870,31.63,73766.71,0.02,0.0667,9e-05,5.95627]
[1780264340048,31.63,73765.92,0.02,0.06662,9e-05,5.95099]
[1780264340899,31.63,73767.87,0.02,0.06679,9e-05,5.96272]
[1780264345933,31.62,73769.26,0.02,0.0669,9e-05,5.97033]
[1780264350969,31.62,73772.33,0.02,0.06715,9e-05,5.98777]
[1780264353291,31.62,73773.09,0.02,0.06714,9e-05,5.98607]
[1780264353364,31.62,73773.09,0.02,0.06714,9e-05,5.98607]
[1780264353989,31.62,73783.8,0.02,0.0681,9e-05,6.05278]
[1780264356239,31.61,73790.31,0.02,0.06866,9e-05,6.09176]
[1780264357011,31.61,73780.23,0.02,0.06774,9e-05,6.02755]
[1780264361039,31.6,73771.06,0.02,0.06687,9e-05,5.96696]
[1780264363226,31.6,73765.03,0.02,0.06631,9e-05,5.92797]
[1780264364060,31.6,73763.82,0.02,0.06619,9e-05,5.91973]
[1780264369098,31.59,73762.01,0.02,0.06598,9e-05,5.9049]
[1780264369457,31.59,73762.01,0.02,0.06598,9e-05,5.9049]
[1780264370105,31.59,73762.02,0.02,0.06597,9e-05,5.90424]
[1780264375139,31.58,73761.57,0.02,0.06588,9e-05,5.89787]
[1780264379411,31.57,73761.61,0.02,0.06585,9e-05,5.89597]
[1780264379505,31.57,73761.61,0.02,0.06584,9e-05,5.89526]
[1780264385206,31.56,73751.6,0.02,0.06491,9e-05,5.82924]
[1780264386149,31.56,73751.6,0.02,0.06491,9e-05,5.82924]
[1780264389461,31.56,73749.99,0.02,0.06473,9e-05,5.8172]
[1780264389490,31.55,73749.66,0.02,0.0647,9e-05,5.81446]
[1780264392691,31.55,73749.24,0.02,0.06464,9e-05,5.81048]
[1780264392718,31.55,73748.49,0.02,0.06456,9e-05,5.80517]
[1780264394184,31.55,73748.28,0.02,0.06454,9e-05,5.80319]
[1780264394286,31.55,73748.77,0.02,0.06457,9e-05,5.80551]
[1780264399343,31.54,73753.8,0.02,0.06497,9e-05,5.83371]
[1780264399371,31.54,73746.15,0.02,0.06429,9e-05,5.78593]
[1780264401319,31.53,73737.37,0.02,0.06351,9e-05,5.73081]
[1780264406354,31.53,73741.61,0.02,0.06384,9e-05,5.75382]
[1780264411389,31.52,73742.46,0.02,0.06382,9e-05,5.7514]
[1780264414874,31.52,73728.13,0.02,0.06257,8e-05,5.66239]
[1780264418633,31.51,73713.46,0.02,0.06131,8e-05,5.57227]
[1780264425488,31.51,73712.6,0.02,0.06122,8e-05,5.56524]
[1780264429540,31.51,73713.51,0.02,0.06128,8e-05,5.56999]
[1780264429578,31.51,73713.69,0.02,0.06129,8e-05,5.57083]
[1780264435558,31.5,73712.31,0.02,0.06116,8e-05,5.5612]
[1780264439793,31.5,73711.06,0.02,0.06105,8e-05,5.55305]
[1780264439894,31.5,73710.84,0.02,0.06102,8e-05,5.55133]
[1780264441314,31.5,73710.67,0.02,0.06101,8e-05,5.55031]
[1780264441601,31.5,73710.63,0.02,0.061,8e-05,5.54987]
[1780264446636,31.5,73703.48,0.02,0.0604,8e-05,5.50612]
[1780264451673,31.5,73703.8,0.02,0.06041,8e-05,5.50717]
[1780264456707,31.5,73702.8,0.02,0.06032,8e-05,5.50046]
[1780264459484,31.49,73701.88,0.02,0.06024,8e-05,5.49451]
[1780264459994,31.49,73701.88,0.02,0.06024,8e-05,5.49451]
[1780264460178,31.49,73710.21,0.02,0.06092,8e-05,5.54419]
[1780264460237,31.49,73710.21,0.02,0.06092,8e-05,5.54419]
[1780264460433,31.49,73710.21,0.02,0.06092,8e-05,5.54419]
[1780264460681,31.49,73710.21,0.02,0.06092,8e-05,5.54419]
[1780264461107,31.49,73710.21,0.02,0.06092,8e-05,5.54419]
[1780264461145,31.49,73722.71,0.02,0.06197,8e-05,5.61922]
[1780264461341,31.49,73722.71,0.02,0.06197,8e-05,5.61922]
[1780264461577,31.49,73722.71,0.02,0.06197,8e-05,5.61922]
[1780264462004,31.49,73722.71,0.02,0.06197,8e-05,5.61922]
[1780264462743,31.49,73721.45,0.02,0.06186,8e-05,5.61136]
[1780264462751,31.49,73721.45,0.02,0.06186,8e-05,5.61136]
[1780264465251,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465327,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465361,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465404,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465502,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465559,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465616,31.49,73716.67,0.02,0.06145,8e-05,5.58201]
[1780264465773,31.49,73721.61,0.02,0.06186,8e-05,5.61152]
[1780264467973,31.49,73725.34,0.02,0.06217,8e-05,5.63375]
[1780264468037,31.49,73725.34,0.02,0.06217,8e-05,5.63375]
[1780264468075,31.49,73725.34,0.02,0.06217,8e-05,5.63375]
[1780264468102,31.49,73728.1,0.02,0.06239,8e-05,5.64984]
[1780264469167,31.49,73728.1,0.02,0.06239,8e-05,5.64984]
[1780264469801,31.49,73720.59,0.02,0.06176,8e-05,5.60403]
[1780264474861,31.48,73737.19,0.02,0.0631,9e-05,5.69871]
[1780264475525,31.48,73737.19,0.02,0.0631,9e-05,5.69871]
[1780264476260,31.48,73742.28,0.02,0.06353,9e-05,5.72978]
[1780264478384,31.48,73745.23,0.02,0.06378,9e-05,5.74712]
[1780264479163,31.48,73745.18,0.02,0.06377,9e-05,5.74682]
[1780264483575,31.48,73739.77,0.02,0.06328,9e-05,5.71204]
[1780264483922,31.48,73734.22,0.02,0.0628,9e-05,5.67784]
[1780264484870,31.48,73734.22,0.02,0.0628,9e-05,5.67784]
[1780264484906,31.48,73734.22,0.02,0.0628,9e-05,5.67784]
[1780264484971,31.48,73760.82,0.02,0.0651,9e-05,5.84066]
[1780264486507,31.48,73760.92,0.02,0.0651,9e-05,5.84074]
[1780264488246,31.48,73763.84,0.02,0.06535,9e-05,5.85864]
[1780264488330,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488392,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488406,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488543,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488622,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488785,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488851,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488890,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264488995,31.47,73755.35,0.02,0.0646,9e-05,5.80526]
[1780264489096,31.47,73751.58,0.02,0.06426,9e-05,5.78155]
[1780264489565,31.47,73751.58,0.02,0.06426,9e-05,5.78155]
[1780264489642,31.47,73751.58,0.02,0.06426,9e-05,5.78155]
[1780264490267,31.47,73758.36,0.02,0.06485,9e-05,5.82285]
[1780264493232,31.47,73749.27,0.02,0.06403,9e-05,5.76525]
[1780264498326,31.46,73749.01,0.02,0.06399,9e-05,5.76188]
[1780264500152,31.46,73750.5,0.02,0.0641,9e-05,5.77015]
[1780264500335,31.46,73751.58,0.02,0.06419,9e-05,5.77635]
[1780264500498,31.46,73751.58,0.02,0.06419,9e-05,5.77635]
[1780264500840,31.46,73751.58,0.02,0.06419,9e-05,5.77635]
[1780264500938,31.46,73751.58,0.02,0.06419,9e-05,5.77635]
[1780264501089,31.46,73751.58,0.02,0.06419,9e-05,5.77635]
[1780264503094,31.46,73767.89,0.02,0.0656,9e-05,5.87617]
[1780264504092,31.46,73778.0,0.02,0.06648,9e-05,5.93809]
[1780264505105,31.46,73767.79,0.02,0.06558,9e-05,5.87453]
[1780264507338,31.45,73774.9,0.02,0.06619,9e-05,5.91753]
[1780264508119,31.45,73772.15,0.02,0.06593,9e-05,5.89912]
[1780264513157,31.44,73771.6,0.02,0.06583,9e-05,5.89259]
[1780264517186,31.44,73780.61,0.02,0.0666,9e-05,5.9462]
[1780264521217,31.43,73771.67,0.02,0.06576,9e-05,5.88764]
[1780264526260,31.42,73784.5,0.02,0.06686,9e-05,5.96463]
[1780264529273,31.42,73775.45,0.02,0.06602,9e-05,5.90591]
[1780264530261,31.42,73775.45,0.02,0.06602,9e-05,5.90591]
[1780264530295,31.42,73770.91,0.02,0.06561,9e-05,5.87699]
[1780264530506,31.42,73770.91,0.02,0.06561,9e-05,5.87699]
[1780264532296,31.41,73780.52,0.02,0.0664,9e-05,5.93085]
[1780264533335,31.41,73780.52,0.02,0.0664,9e-05,5.93085]
[1780264533338,31.41,73786.22,0.02,0.0669,9e-05,5.96582]
[1780264538338,31.4,73787.5,0.02,0.06696,9e-05,5.97025]
[1780264543374,31.4,73794.81,0.02,0.06757,9e-05,6.01288]
[1780264548409,31.39,73794.55,0.02,0.0675,9e-05,6.00792]
[1780264553444,31.38,73787.33,0.02,0.0668,9e-05,5.95905]
[1780264559736,31.37,73787.16,0.02,0.06672,9e-05,5.95377]
[1780264565527,31.36,73787.08,0.02,0.06665,9e-05,5.94915]
[1780264567962,31.36,73786.0,0.02,0.06655,9e-05,5.94172]
[1780264567968,31.36,73784.81,0.02,0.06643,9e-05,5.93361]
[1780264568804,31.36,73784.81,0.02,0.06643,9e-05,5.93361]
[1780264568826,31.36,73773.89,0.02,0.06545,9e-05,5.86478]
[1780264571178,31.35,73771.11,0.02,0.0652,9e-05,5.84684]
[1780264572015,31.35,73770.11,0.02,0.06509,9e-05,5.83954]
[1780264574229,31.35,73772.19,0.02,0.06527,9e-05,5.85194]
[1780264578972,31.34,73775.23,0.02,0.0655,9e-05,5.8681]
[1780264579356,31.34,73775.23,0.02,0.0655,9e-05,5.8681]
[1780264582283,31.34,73786.71,0.02,0.0665,9e-05,5.93811]
[1780264582320,31.34,73787.67,0.02,0.06656,9e-05,5.94285]
[1780264587682,31.33,73790.92,0.02,0.06681,9e-05,5.95999]
[1780264588690,31.33,73801.12,0.02,0.06772,9e-05,6.02357]
[1780264593724,31.32,73801.73,0.02,0.06767,9e-05,6.01901]
[1780264600022,31.31,73800.45,0.02,0.06751,9e-05,6.00757]
[1780264605808,31.3,73792.2,0.02,0.06671,9e-05,5.95215]
[1780264610842,31.3,73794.22,0.02,0.06685,9e-05,5.9615]
[1780264615878,31.29,73791.46,0.02,0.06655,9e-05,5.94076]
[1780264620913,31.28,73788.04,0.02,0.0662,9e-05,5.91601]
[1780264625949,31.27,73788.44,0.02,0.06619,9e-05,5.91534]
[1780264630984,31.27,73788.67,0.02,0.06616,9e-05,5.91361]
[1780264636021,31.26,73789.03,0.02,0.06615,9e-05,5.9127]
[1780264641053,31.25,73789.89,0.02,0.06618,9e-05,5.91495]
[1780264646089,31.25,73790.21,0.02,0.06616,9e-05,5.91381]
[1780264651125,31.24,73790.16,0.02,0.06605,9e-05,5.90497]
[1780264658173,31.23,73790.17,0.02,0.06599,9e-05,5.90072]
[1780264664215,31.22,73789.81,0.02,0.06591,9e-05,5.89484]
[1780264669249,31.21,73789.6,0.02,0.06585,9e-05,5.89055]
[1780264674284,31.2,73789.73,0.02,0.06582,9e-05,5.88841]
[1780264679319,31.2,73796.07,0.02,0.06634,9e-05,5.92511]
[1780264685361,31.19,73795.38,0.02,0.06623,9e-05,5.91759]
[1780264690397,31.18,73793.6,0.02,0.06604,9e-05,5.90392]
[1780264695431,31.18,73794.61,0.02,0.06609,9e-05,5.90788]
[1780264700466,31.17,73793.81,0.02,0.06598,9e-05,5.89985]
[1780264705502,31.17,73793.67,0.02,0.06592,9e-05,5.89598]
[1780264710539,31.16,73788.77,0.02,0.06544,9e-05,5.86235]
[1780264715575,31.15,73788.38,0.02,0.06532,9e-05,5.8525]
[1780264720866,31.15,73786.52,0.02,0.06512,9e-05,5.8383]
[1780264726651,31.14,73787.19,0.02,0.06513,9e-05,5.83946]
[1780264728836,31.14,73776.77,0.02,0.0642,9e-05,5.77358]
[1780264734706,31.13,73772.4,0.02,0.06378,9e-05,5.74402]
[1780264739742,31.13,73769.95,0.02,0.06355,9e-05,5.72721]
[1780264740887,31.13,73769.95,0.02,0.06355,9e-05,5.72721]
[1780264740943,31.13,73769.95,0.02,0.06355,9e-05,5.72721]
[1780264741134,31.13,73769.95,0.02,0.06355,9e-05,5.72721]
[1780264741445,31.13,73769.63,0.02,0.06351,9e-05,5.72458]
[1780264742435,31.13,73757.0,0.02,0.06241,9e-05,5.64648]
[1780264745545,31.12,73754.37,0.02,0.06218,9e-05,5.63006]
[1780264745551,31.12,73754.37,0.02,0.06218,9e-05,5.63006]
[1780264745786,31.12,73749.72,0.02,0.06178,9e-05,5.60111]
[1780264748806,31.12,73769.46,0.02,0.06347,9e-05,5.72165]
[1780264751396,31.12,73770.92,0.02,0.06359,9e-05,5.73035]
[1780264753552,31.12,73770.7,0.02,0.06356,9e-05,5.72829]
[1780264753557,31.12,73770.41,0.02,0.06353,9e-05,5.72582]
[1780264758876,31.11,73779.46,0.02,0.06429,9e-05,5.78017]
[1780264761538,31.11,73780.09,0.02,0.06434,9e-05,5.78367]
[1780264761622,31.11,73782.27,0.02,0.06452,9e-05,5.79638]
[1780264763251,31.11,73782.27,0.02,0.06452,9e-05,5.79638]
[1780264763352,31.11,73784.15,0.02,0.06468,9e-05,5.80721]
[1780264768946,31.1,73784.88,0.02,0.06471,9e-05,5.80946]
[1780264773091,31.1,73788.04,0.02,0.06492,9e-05,5.82306]
[1780264779017,31.09,73790.3,0.02,0.06507,9e-05,5.83364]
[1780264784052,31.09,73789.61,0.02,0.06497,9e-05,5.8268]
[1780264786968,31.08,73789.33,0.02,0.06493,9e-05,5.82405]
[1780264787073,31.08,73788.42,0.02,0.06484,9e-05,5.81787]
[1780264792107,31.08,73796.73,0.02,0.06554,9e-05,5.86722]
[1780264798149,31.07,73795.82,0.02,0.06542,9e-05,5.85821]
[1780264801167,31.07,73795.62,0.02,0.06538,9e-05,5.85588]
[1780264801273,31.07,73789.14,0.02,0.0648,9e-05,5.81477]
[1780264803191,31.06,73777.16,0.02,0.06373,9e-05,5.73919]
[1780264808232,31.06,73777.19,0.02,0.06371,9e-05,5.73762]
[1780264809386,31.06,73786.89,0.02,0.06455,9e-05,5.79721]
[1780264809713,31.06,73786.89,0.02,0.06455,9e-05,5.79721]
[1780264809947,31.06,73786.89,0.02,0.06455,9e-05,5.79721]
[1780264810224,31.06,73786.89,0.02,0.06455,9e-05,5.79721]
[1780264810510,31.06,73786.89,0.02,0.06455,9e-05,5.79721]
[1780264810611,31.06,73802.3,0.02,0.06592,9e-05,5.89384]
[1780264811205,31.06,73802.3,0.02,0.06592,9e-05,5.89384]
[1780264811502,31.06,73811.91,0.02,0.06677,9e-05,5.95353]
[1780264812600,31.06,73811.91,0.02,0.06677,9e-05,5.95353]
[1780264812672,31.06,73827.14,0.02,0.06817,9e-05,6.05044]
[1780264813120,31.06,73827.14,0.02,0.06817,9e-05,6.05044]
[1780264813263,31.05,73827.14,0.02,0.06816,9e-05,6.04977]
[1780264814267,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815153,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815427,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815514,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815586,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815611,31.05,73851.38,0.02,0.07041,9e-05,6.20553]
[1780264815613,31.05,73862.82,0.02,0.0715,0.0001,6.27978]
[1780264815794,31.05,73862.82,0.02,0.0715,0.0001,6.27978]
[1780264815879,31.05,73862.82,0.02,0.0715,0.0001,6.27978]
[1780264816282,31.05,73862.82,0.02,0.0715,0.0001,6.27978]
[1780264820309,31.05,73855.12,0.02,0.07075,9e-05,6.22904]
[1780264820900,31.05,73855.12,0.02,0.07075,9e-05,6.22904]
[1780264821586,31.05,73861.66,0.02,0.07137,0.0001,6.27089]
[1780264824220,31.05,73859.31,0.02,0.07114,0.0001,6.25544]
[1780264824244,31.05,73859.31,0.02,0.07114,0.0001,6.25544]
[1780264824337,31.05,73857.64,0.02,0.07098,9e-05,6.24422]
[1780264829373,31.04,73856.67,0.02,0.07085,9e-05,6.23589]
[1780264834412,31.04,73862.17,0.02,0.0713,0.0001,6.26524]
[1780264835658,31.04,73862.17,0.02,0.0713,0.0001,6.26524]
[1780264836614,31.04,73856.65,0.02,0.07076,9e-05,6.228]
[1780264838630,31.04,73847.69,0.02,0.0699,9e-05,6.16909]
[1780264843664,31.03,73851.85,0.02,0.07027,9e-05,6.19438]
[1780264848698,31.03,73852.11,0.02,0.07027,9e-05,6.19466]
[1780264853761,31.02,73849.93,0.02,0.07004,9e-05,6.1785]
[1780264858771,31.02,73847.74,0.02,0.06981,9e-05,6.16269]
[1780264862797,31.02,73838.21,0.02,0.0689,9e-05,6.1001]
[1780264864752,31.02,73828.65,0.02,0.06801,9e-05,6.03834]
[1780264869768,31.01,73822.86,0.02,0.06745,9e-05,5.99922]
[1780264874782,31.01,73825.27,0.02,0.06763,9e-05,6.01223]
[1780264879787,31.0,73824.45,0.02,0.06752,9e-05,6.00465]
[1780264884823,31.0,73825.37,0.02,0.06757,9e-05,6.00799]
[1780264889903,30.99,73823.77,0.02,0.06739,9e-05,5.99529]
[1780264894713,30.98,73833.0,0.02,0.06815,9e-05,6.04672]
[1780264899769,30.98,73834.52,0.02,0.06828,9e-05,6.05609]
[1780264904781,30.98,73833.65,0.02,0.06817,9e-05,6.04851]
[1780264909826,30.97,73828.88,0.02,0.06771,9e-05,6.01612]
[1780264914858,30.97,73827.09,0.02,0.06751,9e-05,6.00235]
[1780264919946,30.96,73821.82,0.02,0.067,9e-05,5.9668]
[1780264924950,30.96,73820.76,0.02,0.06687,9e-05,5.95803]
[1780264929982,30.95,73816.3,0.02,0.06644,9e-05,5.92786]
[1780264931804,30.95,73805.63,0.02,0.06547,9e-05,5.85973]
[1780264933764,30.95,73792.51,0.02,0.06429,9e-05,5.77683]
[1780264938841,30.95,73790.43,0.02,0.0641,9e-05,5.76301]
[1780264943907,30.95,73785.52,0.02,0.06365,9e-05,5.73164]
[1780264948919,30.95,73786.9,0.02,0.06377,9e-05,5.73964]
[1780264952853,30.95,73778.47,0.02,0.06298,9e-05,5.68219]
[1780264957901,30.95,73777.37,0.02,0.06287,9e-05,5.67494]
[1780264963172,30.94,73775.64,0.02,0.06272,9e-05,5.66362]
[1780264963267,30.94,73775.64,0.02,0.06272,9e-05,5.66362]
[1780264963450,30.94,73775.64,0.02,0.06272,9e-05,5.66362]
[1780264966665,30.94,73769.05,0.02,0.06214,9e-05,5.62278]
[1780264969649,30.94,73750.83,0.02,0.06059,8e-05,5.51108]
[1780264974792,30.94,73748.86,0.02,0.06042,8e-05,5.49938]
[1780264974851,30.94,73731.23,0.02,0.05895,8e-05,5.39298]
[1780264975451,30.94,73731.23,0.02,0.05895,8e-05,5.39298]
[1780264975991,30.94,73725.36,0.02,0.05847,8e-05,5.35787]
[1780264976690,30.94,73705.46,0.02,0.05686,8e-05,5.23966]
[1780264977830,30.94,73705.46,0.02,0.05686,8e-05,5.23966]
[1780264977855,30.94,73705.46,0.02,0.05686,8e-05,5.23966]
[1780264977845,30.95,73699.57,0.02,0.05643,8e-05,5.20832]
[1780264977921,30.95,73699.57,0.02,0.05643,8e-05,5.20832]
[1780264978443,30.95,73699.57,0.02,0.05643,8e-05,5.20832]
[1780264979801,30.95,73699.57,0.02,0.05643,8e-05,5.20832]
[1780264979850,30.95,73699.57,0.02,0.05643,8e-05,5.20832]
[1780264984484,30.97,73684.16,0.02,0.05534,8e-05,5.12736]
[1780264986057,30.98,73678.54,0.02,0.0549,8e-05,5.09518]
[1780264986503,30.98,73679.14,0.02,0.05496,8e-05,5.09922]
[1780264988076,30.98,73680.53,0.02,0.05507,8e-05,5.10784]
[1780264988516,30.98,73699.8,0.02,0.05661,8e-05,5.22112]
[1780264990532,30.98,73689.44,0.02,0.05579,8e-05,5.16107]
[1780264992736,30.98,73684.92,0.02,0.05545,8e-05,5.13562]
[1780264992754,30.98,73684.92,0.02,0.05545,8e-05,5.13562]
[1780264992802,30.98,73696.23,0.02,0.05635,8e-05,5.20232]
[1780264996575,30.99,73686.54,0.02,0.0556,8e-05,5.14675]
[1780265001474,30.99,73687.88,0.02,0.05573,8e-05,5.15685]
[1780265001872,30.99,73683.76,0.02,0.05542,8e-05,5.13327]
[1780265005742,31.0,73670.54,0.02,0.05441,8e-05,5.05863]
[1780265008753,31.0,73660.84,0.02,0.05368,8e-05,5.00433]
[1780265012856,31.01,73646.19,0.02,0.05255,8e-05,4.91809]
[1780265013796,31.01,73656.21,0.02,0.05332,8e-05,4.97565]
[1780265018880,31.01,73650.14,0.02,0.05288,8e-05,4.94316]
[1780265020981,31.02,73640.31,0.02,0.05216,8e-05,4.88907]
[1780265023961,31.02,73630.92,0.02,0.05149,7e-05,4.83801]
[1780265029060,31.03,73637.39,0.02,0.05202,7e-05,4.87787]
[1780265033864,31.04,73616.08,0.02,0.05048,7e-05,4.76172]
[1780265038873,31.1,73607.78,0.02,0.0502,7e-05,4.7403]
[1780265039451,31.11,73606.35,0.02,0.0502,7e-05,4.74024]
[1780265039471,31.11,73606.35,0.02,0.0502,7e-05,4.74024]
[1780265039529,31.11,73606.35,0.02,0.0502,7e-05,4.74024]
[1780265039887,31.13,73606.35,0.02,0.05031,7e-05,4.74811]
[1780265041924,31.13,73584.33,0.02,0.04873,7e-05,4.62731]
[1780265046940,31.3,73581.96,0.02,0.04949,7e-05,4.6846]
[1780265049961,31.36,73599.79,0.02,0.05107,7e-05,4.80479]
[1780265054996,31.36,73599.51,0.02,0.05108,7e-05,4.80538]
[1780265060036,31.38,73598.51,0.02,0.05108,7e-05,4.80536]
[1780265065076,31.39,73603.69,0.02,0.05152,7e-05,4.83864]
[1780265070100,31.4,73604.7,0.02,0.05166,7e-05,4.84949]
[1780265071945,31.4,73585.99,0.02,0.05027,7e-05,4.74277]
[1780265077160,31.41,73587.65,0.02,0.05046,7e-05,4.75702]
[1780265082194,31.45,73593.72,0.02,0.05108,7e-05,4.8039]
[1780265087230,31.56,73585.46,0.02,0.05109,7e-05,4.80431]
[1780265092264,31.66,73584.68,0.02,0.05162,7e-05,4.84359]
[1780265095999,31.67,73603.88,0.02,0.05308,7e-05,4.95311]
[1780265099489,31.68,73614.84,0.02,0.05392,8e-05,5.01638]
[1780265102415,31.68,73628.8,0.02,0.05501,8e-05,5.09694]
[1780265105356,31.68,73637.85,0.02,0.05571,8e-05,5.14867]
[1780265110391,31.68,73637.45,0.02,0.05566,8e-05,5.14539]
[1780265115437,31.68,73637.39,0.02,0.05564,8e-05,5.14409]
[1780265116442,31.67,73652.63,0.02,0.05683,8e-05,5.23141]
[1780265121477,31.67,73648.06,0.02,0.05645,8e-05,5.20353]
[1780265126512,31.67,73640.56,0.02,0.05585,8e-05,5.15904]
[1780265131547,31.66,73643.45,0.02,0.05601,8e-05,5.16987]
[1780265132241,31.66,73643.45,0.02,0.05601,8e-05,5.16987]
[1780265132557,31.66,73643.45,0.02,0.05601,8e-05,5.16987]
[1780265132889,31.66,73659.27,0.02,0.05725,8e-05,5.26081]
[1780265138581,31.66,73658.2,0.02,0.05714,8e-05,5.25273]
[1780265138623,31.66,73658.2,0.02,0.05714,8e-05,5.25273]
[1780265138632,31.66,73653.21,0.02,0.05674,8e-05,5.22352]
[1780265143972,31.65,73650.98,0.02,0.05654,8e-05,5.20882]
[1780265147661,31.65,73663.16,0.02,0.05749,8e-05,5.27836]
[1780265152699,31.65,73664.8,0.02,0.05759,8e-05,5.28593]
[1780265156727,31.64,73673.72,0.02,0.05828,8e-05,5.33615]
[1780265161763,31.64,73678.81,0.02,0.05865,8e-05,5.36364]
[1780265166855,31.63,73666.21,0.02,0.05761,8e-05,5.28765]
[1780265172845,31.63,73664.72,0.02,0.05746,8e-05,5.27686]
[1780265177877,31.62,73649.15,0.02,0.05621,8e-05,5.18507]
[1780265178108,31.62,73649.15,0.02,0.05621,8e-05,5.18507]
[1780265178269,31.62,73649.15,0.02,0.05621,8e-05,5.18507]
[1780265183918,31.62,73643.63,0.02,0.05577,8e-05,5.15258]
[1780265189091,31.62,73644.49,0.02,0.05583,8e-05,5.15702]
[1780265194996,31.62,73642.17,0.02,0.05559,8e-05,5.13827]
[1780265200031,31.62,73640.5,0.02,0.05546,8e-05,5.12813]
[1780265205066,31.61,73640.85,0.02,0.05547,8e-05,5.12943]
[1780265210100,31.61,73642.79,0.02,0.05561,8e-05,5.13975]
[1780265215136,31.61,73645.83,0.02,0.05583,8e-05,5.15609]
[1780265220170,31.61,73646.14,0.02,0.05584,8e-05,5.15678]
[1780265223194,31.61,73657.59,0.02,0.05673,8e-05,5.22204]
[1780265226215,31.6,73668.12,0.02,0.05754,8e-05,5.28167]
[1780265231252,31.6,73666.26,0.02,0.05737,8e-05,5.26872]
[1780265236287,31.59,73666.47,0.02,0.05736,8e-05,5.26833]
[1780265241323,31.59,73673.95,0.02,0.05793,8e-05,5.30997]
[1780265246357,31.58,73678.75,0.02,0.05828,8e-05,5.33579]
[1780265251394,31.58,73676.32,0.02,0.05801,8e-05,5.31471]
[1780265256427,31.57,73676.37,0.02,0.05799,8e-05,5.31288]
[1780265261462,31.57,73678.21,0.02,0.05811,8e-05,5.32159]
[1780265266499,31.56,73677.11,0.02,0.05799,8e-05,5.3131]
[1780265268514,31.56,73667.76,0.02,0.05723,8e-05,5.25784]
[1780265273552,31.56,73667.13,0.02,0.05716,8e-05,5.25281]
[1780265278584,31.56,73665.98,0.02,0.05706,8e-05,5.24487]
[1780265283619,31.55,73668.71,0.02,0.05725,8e-05,5.25937]
[1780265288046,31.55,73677.97,0.02,0.05797,8e-05,5.31186]
[1780265293688,31.54,73679.35,0.02,0.05806,8e-05,5.31812]
[1780265298723,31.54,73677.02,0.02,0.05785,8e-05,5.30272]
[1780265304166,31.54,73677.03,0.02,0.05784,8e-05,5.30243]
[1780265309805,31.53,73674.27,0.02,0.05757,8e-05,5.28289]
[1780265314838,31.53,73670.58,0.02,0.05721,8e-05,5.2553]
[1780265319873,31.52,73659.52,0.02,0.05632,8e-05,5.18975]
[1780265324909,31.52,73662.29,0.02,0.05652,8e-05,5.20476]
[1780265326922,31.52,73653.37,0.02,0.05582,8e-05,5.15289]
[1780265331959,31.52,73657.21,0.02,0.05614,8e-05,5.17632]
[1780265336992,31.52,73659.1,0.02,0.05627,8e-05,5.18628]
[1780265342032,31.52,73660.02,0.02,0.05633,8e-05,5.19062]
[1780265347063,31.52,73662.19,0.02,0.05648,8e-05,5.20193]
[1780265351093,31.51,73671.19,0.02,0.05718,8e-05,5.25329]
[1780265356128,31.51,73680.79,0.02,0.05793,8e-05,5.30772]
[1780265361162,31.51,73681.07,0.02,0.05793,8e-05,5.30759]
[1780265366197,31.5,73681.45,0.02,0.05793,8e-05,5.30812]
[1780265370226,31.5,73691.19,0.02,0.0587,8e-05,5.36398]
[1780265375260,31.49,73702.36,0.02,0.05954,8e-05,5.42332]
[1780265381303,31.49,73702.42,0.02,0.0595,8e-05,5.4206]
[1780265386338,31.48,73700.63,0.02,0.05932,8e-05,5.40737]
[1780265391373,31.47,73703.4,0.02,0.05951,8e-05,5.42117]
[1780265397049,31.47,73703.96,0.02,0.05953,8e-05,5.4228]
[1780265397076,31.47,73703.96,0.02,0.05953,8e-05,5.4228]
[1780265397515,31.47,73704.67,0.02,0.05957,8e-05,5.42587]
[1780265397818,31.47,73724.73,0.02,0.06123,8e-05,5.54521]
[1780265398809,31.47,73724.73,0.02,0.06123,8e-05,5.54521]
[1780265398838,31.46,73729.32,0.02,0.0616,8e-05,5.5715]
[1780265399795,31.46,73729.32,0.02,0.0616,8e-05,5.5715]
[1780265402749,31.46,73729.44,0.02,0.06158,8e-05,5.57061]
[1780265405301,31.45,73733.57,0.02,0.0619,8e-05,5.59334]
[1780265405336,31.45,73730.31,0.02,0.06162,8e-05,5.57301]
[1780265405371,31.45,73730.31,0.02,0.06162,8e-05,5.57301]
[1780265407677,31.43,73729.93,0.02,0.06147,8e-05,5.56255]
[1780265410571,31.41,73724.48,0.02,0.06088,8e-05,5.52016]
[1780265414360,31.4,73720.58,0.02,0.06051,8e-05,5.49394]
[1780265414537,31.4,73721.2,0.02,0.06055,8e-05,5.49699]
[1780265419591,31.39,73725.42,0.02,0.06085,8e-05,5.51828]
[1780265424628,31.38,73727.85,0.02,0.061,8e-05,5.52922]
[1780265429663,31.36,73740.49,0.02,0.06191,8e-05,5.59437]
[1780265434698,31.27,73736.73,0.02,0.06103,8e-05,5.53034]
[1780265439732,31.23,73735.48,0.02,0.06065,8e-05,5.50329]
[1780265444770,31.21,73743.32,0.02,0.06118,8e-05,5.54157]
[1780265449803,31.2,73745.59,0.02,0.06133,8e-05,5.55265]
[1780265454846,31.19,73746.68,0.02,0.06138,8e-05,5.55649]
[1780265459881,31.18,73747.2,0.02,0.06138,8e-05,5.55586]
[1780265464918,31.18,73746.36,0.02,0.06125,8e-05,5.54696]
[1780265469953,31.17,73746.78,0.02,0.06123,8e-05,5.54567]
[1780265475998,31.15,73746.75,0.02,0.06115,8e-05,5.54005]
[1780265481063,31.15,73747.23,0.02,0.06115,8e-05,5.53984]
[1780265486100,31.14,73746.16,0.02,0.061,8e-05,5.52948]
[1780265491137,31.13,73746.88,0.02,0.06096,8e-05,5.52536]
[1780265496170,31.12,73746.28,0.02,0.06086,8e-05,5.51793]
[1780265501211,31.11,73744.47,0.02,0.06065,8e-05,5.50322]
[1780265506241,31.1,73741.37,0.02,0.06034,8e-05,5.48089]
[1780265513289,31.09,73741.62,0.02,0.06029,8e-05,5.47691]
[1780265518325,31.08,73741.93,0.02,0.06027,8e-05,5.47544]
[1780265523359,31.07,73742.51,0.02,0.06027,8e-05,5.47569]
[1780265528394,31.07,73742.48,0.02,0.06022,8e-05,5.47232]
[1780265533429,31.06,73744.62,0.02,0.06036,8e-05,5.48212]
[1780265538466,31.05,73742.23,0.02,0.06011,8e-05,5.46453]
[1780265543501,31.04,73742.59,0.02,0.06009,8e-05,5.46307]
[1780265544506,31.04,73732.15,0.02,0.05921,8e-05,5.39971]
[1780265551555,31.04,73730.67,0.02,0.05901,8e-05,5.38356]
[1780265556590,31.03,73736.46,0.02,0.05946,8e-05,5.4161]
[1780265561627,31.03,73737.55,0.02,0.05951,8e-05,5.42026]
[1780265565655,31.02,73728.34,0.02,0.05873,8e-05,5.36325]
[1780265572704,31.02,73734.42,0.02,0.05919,8e-05,5.39699]
[1780265576733,31.01,73745.1,0.02,0.06005,8e-05,5.45909]
[1780265581767,31.01,73748.72,0.02,0.06032,8e-05,5.4788]
[1780265586803,31.0,73748.97,0.02,0.06031,8e-05,5.47758]
[1780265591838,30.99,73750.16,0.02,0.06037,8e-05,5.48201]
[1780265596873,30.98,73750.73,0.02,0.06037,8e-05,5.48211]
[1780265602914,30.98,73754.32,0.02,0.06063,8e-05,5.501]
[1780265607952,30.97,73756.49,0.02,0.06076,8e-05,5.5105]
[1780265612987,30.96,73756.29,0.02,0.06065,8e-05,5.50142]
[1780265618024,30.96,73754.79,0.02,0.06049,8e-05,5.48978]
[1780265623058,30.95,73749.77,0.02,0.06002,8e-05,5.45617]
[1780265628427,30.94,73742.93,0.02,0.05942,8e-05,5.41271]
[1780265634137,30.94,73738.03,0.02,0.05897,8e-05,5.38012]
[1780265639528,30.93,73752.02,0.02,0.06011,8e-05,5.46237]
[1780265642308,30.93,73752.41,0.02,0.06014,8e-05,5.46474]
[1780265642345,30.93,73760.25,0.02,0.06081,8e-05,5.51244]
[1780265646243,30.93,73761.16,0.02,0.06088,9e-05,5.51771]
[1780265646270,30.93,73761.41,0.02,0.0609,9e-05,5.51913]
[1780265652263,30.93,73758.9,0.02,0.06068,8e-05,5.50327]
[1780265657298,30.93,73758.85,0.02,0.06067,8e-05,5.50251]
[1780265662333,30.93,73758.66,0.02,0.06064,8e-05,5.50086]
[1780265667369,30.93,73757.81,0.02,0.06056,8e-05,5.49516]
[1780265671396,30.92,73768.45,0.02,0.06142,9e-05,5.55495]
[1780265673631,30.92,73769.88,0.02,0.06154,9e-05,5.5635]
[1780265674420,30.92,73776.47,0.02,0.0621,9e-05,5.60354]
[1780265676047,30.92,73784.39,0.02,0.06278,9e-05,5.65213]
[1780265676147,30.92,73784.39,0.02,0.06278,9e-05,5.65213]
[1780265676434,30.92,73784.57,0.02,0.06279,9e-05,5.65293]
[1780265677441,30.92,73799.59,0.02,0.06411,9e-05,5.74615]
[1780265679012,30.92,73802.07,0.02,0.06433,9e-05,5.76165]
[1780265679069,30.92,73802.07,0.02,0.06433,9e-05,5.76165]
[1780265679454,30.92,73801.89,0.02,0.0643,9e-05,5.75967]
[1780265682521,30.92,73799.88,0.02,0.06412,9e-05,5.74667]
[1780265682598,30.92,73799.88,0.02,0.06412,9e-05,5.74667]
[1780265682623,30.92,73803.52,0.02,0.06443,9e-05,5.76864]
[1780265682695,30.92,73803.52,0.02,0.06443,9e-05,5.76864]
[1780265683489,30.91,73803.52,0.02,0.06441,9e-05,5.7678]
[1780265684407,30.91,73803.52,0.02,0.06441,9e-05,5.7678]
[1780265684423,30.91,73803.52,0.02,0.06441,9e-05,5.7678]
[1780265684507,30.91,73808.57,0.02,0.06486,9e-05,5.79948]
[1780265684643,30.91,73808.57,0.02,0.06486,9e-05,5.79948]
[1780265685497,30.91,73808.57,0.02,0.06486,9e-05,5.79897]
[1780265686470,30.91,73808.57,0.02,0.06486,9e-05,5.79897]
[1780265686482,30.91,73808.57,0.02,0.06486,9e-05,5.79897]
[1780265686567,30.91,73808.51,0.02,0.06484,9e-05,5.79807]
[1780265692546,30.91,73808.09,0.02,0.06476,9e-05,5.79234]
[1780265697580,30.9,73808.56,0.02,0.06477,9e-05,5.79277]
[1780265702628,30.89,73808.02,0.02,0.06468,9e-05,5.78647]
[1780265703629,30.89,73819.33,0.02,0.06569,9e-05,5.85774]
[1780265704634,30.89,73828.61,0.02,0.06653,9e-05,5.91619]
[1780265706446,30.89,73831.34,0.02,0.06678,9e-05,5.93356]
[1780265706654,30.89,73853.99,0.02,0.06887,9e-05,6.07808]
[1780265706999,30.89,73853.99,0.02,0.06887,9e-05,6.07808]
[1780265707460,30.89,73853.99,0.02,0.06887,9e-05,6.07808]
[1780265707515,30.89,73853.99,0.02,0.06887,9e-05,6.07808]
[1780265707660,30.89,73861.26,0.02,0.06955,9e-05,6.12509]
[1780265707808,30.89,73861.26,0.02,0.06955,9e-05,6.12509]
[1780265707869,30.89,73861.26,0.02,0.06955,9e-05,6.12509]
[1780265708666,30.89,73860.51,0.02,0.06947,9e-05,6.11971]
[1780265713703,30.88,73863.96,0.02,0.06975,9e-05,6.13915]
[1780265715269,30.88,73863.96,0.02,0.06975,9e-05,6.13915]
[1780265715601,30.88,73871.07,0.02,0.07042,0.0001,6.18487]
[1780265720752,30.86,73875.8,0.02,0.07076,0.0001,6.20817]
[1780265723333,30.85,73896.04,0.02,0.07265,0.0001,6.33692]
[1780265728811,30.78,73879.32,0.02,0.07056,0.0001,6.19506]
[1780265733843,30.78,73873.42,0.02,0.06993,0.0001,6.15071]
[1780265738931,30.78,73863.52,0.02,0.06898,9e-05,6.08497]
[1780265743933,30.77,73855.07,0.02,0.06817,9e-05,6.02947]
[1780265750318,30.77,73853.87,0.02,0.06804,9e-05,6.02029]
[1780265753983,30.77,73842.05,0.02,0.06693,9e-05,5.94341]
[1780265759019,30.77,73835.84,0.02,0.06635,9e-05,5.90321]
[1780265764073,30.77,73836.09,0.02,0.06637,9e-05,5.90441]
[1780265769107,30.77,73830.3,0.02,0.06584,9e-05,5.86743]
[1780265774141,30.77,73827.98,0.02,0.06563,9e-05,5.85268]
[1780265777357,30.77,73817.86,0.02,0.06472,9e-05,5.78838]
[1780265780852,30.76,73820.56,0.02,0.06494,9e-05,5.80404]
[1780265781191,30.76,73820.3,0.02,0.06491,9e-05,5.8024]
[1780265787233,30.76,73827.52,0.02,0.06556,9e-05,5.84774]
[1780265792270,30.76,73827.0,0.02,0.06547,9e-05,5.83977]
[1780265797703,30.76,73822.0,0.02,0.065,9e-05,5.80713]
[1780265803682,30.76,73824.0,0.02,0.06516,9e-05,5.8186]
[1780265808849,30.75,73824.1,0.02,0.06515,9e-05,5.8178]
[1780265816441,30.75,73826.37,0.02,0.06533,9e-05,5.83017]
[1780265821663,30.75,73828.06,0.02,0.06547,9e-05,5.83985]
[1780265821736,30.75,73815.88,0.02,0.06436,9e-05,5.76225]
[1780265827377,30.74,73807.98,0.02,0.06365,9e-05,5.71205]
[1780265827384,30.74,73807.98,0.02,0.06365,9e-05,5.71205]
[1780265827517,30.74,73808.12,0.02,0.06366,9e-05,5.71284]
[1780265832554,30.74,73806.23,0.02,0.06349,9e-05,5.7006]
[1780265838598,30.74,73804.5,0.02,0.06333,9e-05,5.68938]
[1780265843631,30.74,73803.2,0.02,0.06321,9e-05,5.68081]
[1780265848683,30.74,73800.46,0.02,0.06296,9e-05,5.66342]
[1780265852713,30.74,73793.89,0.02,0.06234,9e-05,5.61781]
[1780265857757,30.74,73787.84,0.02,0.06182,9e-05,5.58077]
[1780265862791,30.74,73782.62,0.02,0.06138,9e-05,5.54924]
[1780265867826,30.74,73776.89,0.02,0.0609,9e-05,5.51459]
[1780265872861,30.74,73776.56,0.02,0.06087,9e-05,5.51247]
[1780265877897,30.74,73778.75,0.02,0.06105,9e-05,5.5259]
[1780265880859,30.74,73778.43,0.02,0.06103,9e-05,5.52388]
[1780265881146,30.74,73778.43,0.02,0.06103,9e-05,5.52388]
[1780265883938,30.74,73794.18,0.02,0.06239,9e-05,5.62131]
[1780265885778,30.74,73794.18,0.02,0.06239,9e-05,5.62131]
[1780265885830,30.74,73794.77,0.02,0.06244,9e-05,5.62504]
[1780265891331,30.75,73795.85,0.02,0.06254,9e-05,5.6318]
[1780265897029,30.75,73797.4,0.02,0.06267,9e-05,5.64145]
[1780265901984,30.75,73796.89,0.02,0.06263,9e-05,5.63828]
[1780265907194,30.75,73795.36,0.02,0.0625,9e-05,5.62882]
[1780265908376,30.75,73795.75,0.02,0.06253,9e-05,5.63127]
[1780265908390,30.75,73792.47,0.02,0.06224,9e-05,5.61092]
[1780265911471,30.74,73784.01,0.02,0.06146,9e-05,5.55361]
[1780265912484,30.74,73784.01,0.02,0.06146,9e-05,5.55361]
[1780265912545,30.74,73783.71,0.02,0.06143,9e-05,5.55168]
[1780265914544,30.74,73783.71,0.02,0.06143,9e-05,5.55159]
[1780265914547,30.74,73784.47,0.02,0.0615,9e-05,5.55619]
[1780265920192,30.74,73784.7,0.02,0.06151,9e-05,5.55696]
[1780265926233,30.74,73784.51,0.02,0.06148,9e-05,5.55505]
[1780265931612,30.74,73783.75,0.02,0.0614,9e-05,5.54974]
[1780265933388,30.74,73783.55,0.02,0.06139,9e-05,5.54838]
[1780265933489,30.74,73781.85,0.02,0.06124,9e-05,5.53778]
[1780265939325,30.74,73779.24,0.02,0.06101,9e-05,5.5212]
[1780265944361,30.74,73784.32,0.02,0.06144,9e-05,5.55193]
[1780265949395,30.73,73795.76,0.02,0.06242,9e-05,5.62187]
[1780265951594,30.73,73799.8,0.02,0.06277,9e-05,5.6469]
[1780265951753,30.73,73799.83,0.02,0.06277,9e-05,5.64698]
[1780265957708,30.73,73794.24,0.02,0.06227,9e-05,5.61163]
[1780265957741,30.73,73790.28,0.02,0.06192,9e-05,5.58687]
[1780265963492,30.73,73791.64,0.02,0.06204,9e-05,5.595]
[1780265968530,30.73,73793.03,0.02,0.06216,9e-05,5.60373]
[1780265973565,30.73,73801.93,0.02,0.06289,9e-05,5.6542]
[1780265978601,30.73,73805.16,0.02,0.06317,9e-05,5.67379]
[1780265983638,30.73,73805.84,0.02,0.06322,9e-05,5.67744]
[1780265988674,30.73,73796.43,0.02,0.06238,9e-05,5.61825]
[1780265996726,30.72,73791.48,0.02,0.06194,9e-05,5.58637]
[1780266001763,30.72,73786.94,0.02,0.06153,9e-05,5.55755]
[1780266006808,30.72,73786.85,0.02,0.06152,9e-05,5.55646]
[1780266011842,30.72,73771.86,0.02,0.06021,9e-05,5.46288]
[1780266016876,30.71,73768.51,0.02,0.0599,8e-05,5.44068]
[1780266021974,30.71,73767.97,0.02,0.05984,8e-05,5.43605]
[1780266027954,30.66,73766.9,0.02,0.05942,8e-05,5.40624]
[1780266032988,30.65,73767.92,0.02,0.05943,8e-05,5.40578]
[1780266038029,30.65,73768.63,0.02,0.05946,8e-05,5.40809]
[1780266044075,30.64,73766.7,0.02,0.05926,8e-05,5.39362]
[1780266045079,30.64,73757.26,0.02,0.05847,8e-05,5.33637]
[1780266048153,30.64,73754.16,0.02,0.0582,8e-05,5.31682]
[1780266048249,30.64,73754.16,0.02,0.0582,8e-05,5.31682]
[1780266048316,30.64,73746.7,0.02,0.05758,8e-05,5.27173]
[1780266054144,30.64,73740.1,0.02,0.05704,8e-05,5.23213]
[1780266059179,30.64,73736.96,0.02,0.0568,8e-05,5.21497]
[1780266063624,30.65,73738.18,0.02,0.05692,8e-05,5.22321]
[1780266063743,30.65,73738.18,0.02,0.05692,8e-05,5.22321]
[1780266063797,30.65,73739.27,0.02,0.05701,8e-05,5.23004]
[1780266065225,30.65,73717.36,0.02,0.05525,8e-05,5.10079]
[1780266067691,30.65,73716.95,0.02,0.05523,8e-05,5.09939]
[1780266067718,30.65,73716.95,0.02,0.05523,8e-05,5.09939]
[1780266067788,30.65,73715.3,0.02,0.05511,8e-05,5.0902]
[1780266073280,30.66,73713.9,0.02,0.05503,8e-05,5.08452]
[1780266076140,30.66,73713.25,0.02,0.05499,8e-05,5.0817]
[1780266076173,30.66,73713.25,0.02,0.05499,8e-05,5.0817]
[1780266081337,30.67,73711.98,0.02,0.05493,8e-05,5.07717]
[1780266086372,30.67,73711.75,0.02,0.05493,8e-05,5.07733]
[1780266091407,30.67,73715.88,0.02,0.05523,8e-05,5.0977]
[1780266096441,30.67,73715.51,0.02,0.0552,8e-05,5.09562]
[1780266100470,30.67,73725.0,0.02,0.05597,8e-05,5.15221]
[1780266105506,30.67,73725.07,0.02,0.05596,8e-05,5.152]
[1780266106513,30.67,73709.51,0.02,0.05472,8e-05,5.06046]
[1780266111547,30.68,73707.5,0.02,0.0546,8e-05,5.05152]
[1780266116583,30.68,73709.97,0.02,0.05482,8e-05,5.06769]
[1780266117592,30.68,73724.51,0.02,0.05599,8e-05,5.15368]
[1780266122957,30.68,73724.45,0.02,0.05598,8e-05,5.15307]
[1780266128667,30.68,73724.44,0.02,0.05597,8e-05,5.15247]
[1780266131688,30.68,73735.26,0.02,0.05684,8e-05,5.21612]
[1780266134712,30.68,73747.14,0.02,0.0578,8e-05,5.28638]
[1780266135719,30.68,73757.18,0.02,0.05864,8e-05,5.34688]
[1780266140754,30.67,73759.52,0.02,0.0588,8e-05,5.359]
[1780266147804,30.67,73754.87,0.02,0.05838,8e-05,5.32812]
[1780266152839,30.66,73758.35,0.02,0.05859,8e-05,5.34234]
[1780266157875,30.66,73761.01,0.02,0.05879,8e-05,5.35688]
[1780266162911,30.65,73762.02,0.02,0.05885,8e-05,5.36102]
[1780266164923,30.65,73752.89,0.02,0.05808,8e-05,5.30507]
[1780266167944,30.65,73742.94,0.02,0.05724,8e-05,5.24443]
[1780266173313,30.65,73740.33,0.02,0.05702,8e-05,5.22841]
[1780266179023,30.65,73734.78,0.02,0.05656,8e-05,5.19466]
[1780266184061,30.65,73734.21,0.02,0.05652,8e-05,5.19169]
[1780266189095,30.65,73737.16,0.02,0.05678,8e-05,5.2109]
[1780266194129,30.66,73729.38,0.02,0.05618,8e-05,5.16634]
[1780266203529,30.66,73726.16,0.02,0.05594,8e-05,5.14874]
[1780266209234,30.66,73726.47,0.02,0.05596,8e-05,5.15043]
[1780266214270,30.66,73729.62,0.02,0.05617,8e-05,5.16437]
[1780266223670,30.66,73731.44,0.02,0.05631,8e-05,5.17484]
[1780266229375,30.66,73747.36,0.02,0.0576,8e-05,5.26949]
[1780266233739,30.66,73756.7,0.02,0.05837,8e-05,5.32491]
[1780266239442,30.65,73758.81,0.02,0.05853,8e-05,5.3369]
[1780266244479,30.65,73762.75,0.02,0.05883,8e-05,5.35837]
[1780266247501,30.65,73772.62,0.02,0.05964,8e-05,5.41726]
[1780266252541,30.64,73774.73,0.02,0.05979,8e-05,5.42798]
[1780266257577,30.64,73775.42,0.02,0.05982,8e-05,5.42989]
[1780266262611,30.63,73775.27,0.02,0.05977,8e-05,5.42663]
[1780266267646,30.62,73775.44,0.02,0.05975,8e-05,5.42535]
[1780266274021,30.62,73775.88,0.02,0.05971,8e-05,5.42064]
[1780266279731,30.61,73775.88,0.02,0.05967,8e-05,5.41792]
[1780266287789,30.6,73769.39,0.02,0.05907,8e-05,5.37504]
[1780266292823,30.6,73772.46,0.02,0.0593,8e-05,5.39163]
[1780266297859,30.59,73771.55,0.02,0.0592,8e-05,5.38396]
[1780266300880,30.59,73762.71,0.02,0.05844,8e-05,5.329]
[1780266306922,30.59,73767.64,0.02,0.05882,8e-05,5.35681]
[1780266311957,30.58,73763.3,0.02,0.05843,8e-05,5.3287]
[1780266316994,30.58,73766.33,0.02,0.05866,8e-05,5.34532]
[1780266322028,30.57,73772.69,0.02,0.05917,8e-05,5.38208]
[1780266326847,30.54,73781.38,0.02,0.05967,9e-05,5.41865]
[1780266332098,30.52,73785.62,0.02,0.0599,9e-05,5.43355]
[1780266337133,30.48,73788.15,0.02,0.05984,9e-05,5.42957]
[1780266338328,30.48,73788.15,0.02,0.05984,9e-05,5.42957]
[1780266338801,30.48,73789.05,0.02,0.05991,9e-05,5.43464]
[1780266338971,30.48,73789.05,0.02,0.05991,9e-05,5.43464]
[1780266339188,30.46,73796.64,0.02,0.06049,9e-05,5.47673]
[1780266340180,30.45,73821.55,0.02,0.0626,9e-05,5.62678]
[1780266343507,30.45,73827.27,0.02,0.06309,9e-05,5.6618]
[1780266343583,30.45,73827.27,0.02,0.06309,9e-05,5.6618]
[1780266344213,30.45,73837.66,0.02,0.064,9e-05,5.72625]
[1780266349248,30.44,73835.27,0.02,0.06376,9e-05,5.70897]
[1780266354584,30.44,73836.47,0.02,0.06384,9e-05,5.71473]
[1780266360325,30.43,73837.1,0.02,0.06386,9e-05,5.71644]
[1780266365415,30.43,73839.08,0.02,0.06401,9e-05,5.72696]
[1780266370457,30.43,73839.84,0.02,0.06405,9e-05,5.72979]
[1780266373476,30.42,73828.21,0.02,0.06299,9e-05,5.65487]
[1780266376645,30.42,73847.8,0.02,0.06473,9e-05,5.77777]
[1780266382585,30.41,73852.88,0.02,0.06515,9e-05,5.80724]
[1780266383371,30.41,73852.88,0.02,0.06515,9e-05,5.80724]
[1780266383764,30.41,73853.74,0.02,0.06523,9e-05,5.81221]
[1780266383788,30.41,73853.74,0.02,0.06523,9e-05,5.81221]
[1780266383797,30.4,73854.34,0.02,0.0652,9e-05,5.81067]
[1780266386944,30.4,73858.82,0.02,0.06561,9e-05,5.83886]
[1780266387046,30.37,73876.64,0.02,0.0671,9e-05,5.94295]
[1780266389936,30.36,73869.83,0.02,0.06639,9e-05,5.89346]
[1780266395629,30.3,73862.67,0.02,0.06526,9e-05,5.81354]
[1780266397646,30.29,73872.97,0.02,0.0662,9e-05,5.87915]
[1780266402679,30.29,73877.92,0.02,0.06664,9e-05,5.91039]
[1780266407714,30.29,73883.47,0.02,0.06714,9e-05,5.94509]
[1780266412749,30.29,73882.27,0.02,0.06701,9e-05,5.93593]
[1780266413808,30.29,73882.27,0.02,0.06701,9e-05,5.93593]
[1780266414273,30.29,73878.08,0.02,0.06662,9e-05,5.90846]
[1780266421817,30.28,73880.53,0.02,0.06682,9e-05,5.92238]
[1780266426847,30.28,73878.17,0.02,0.06658,9e-05,5.90577]
[1780266431882,30.27,73877.82,0.02,0.06652,9e-05,5.90193]
[1780266436917,30.27,73877.72,0.02,0.06649,9e-05,5.90005]
[1780266441954,30.27,73876.68,0.02,0.06639,9e-05,5.89263]
[1780266446989,30.27,73873.27,0.02,0.06607,9e-05,5.87026]
[1780266452023,30.27,73874.69,0.02,0.06613,9e-05,5.87359]
[1780266455246,30.27,73874.73,0.02,0.06613,9e-05,5.87336]
[1780266455290,30.27,73878.96,0.02,0.06652,9e-05,5.90049]
[1780266461087,30.26,73883.44,0.02,0.06692,9e-05,5.92852]
[1780266466122,30.26,73885.13,0.02,0.06708,9e-05,5.93949]
[1780266470473,30.26,73879.78,0.02,0.06658,9e-05,5.90476]
[1780266471158,30.26,73877.62,0.02,0.06638,9e-05,5.89052]
[1780266472164,30.26,73859.16,0.02,0.06467,9e-05,5.77131]
[1780266477199,30.26,73853.98,0.02,0.0642,9e-05,5.73808]
[1780266482234,30.26,73845.05,0.02,0.06338,9e-05,5.68077]
[1780266487274,30.26,73836.24,0.02,0.06259,9e-05,5.62446]
[1780266489293,30.26,73824.76,0.02,0.06156,9e-05,5.55162]
[1780266494322,30.26,73824.69,0.02,0.06155,9e-05,5.5506]
[1780266499358,30.26,73823.22,0.02,0.06141,9e-05,5.54091]
[1780266504392,30.26,73814.64,0.02,0.06066,9e-05,5.48704]
[1780266509427,30.25,73808.42,0.02,0.06012,9e-05,5.44818]
[1780266514462,30.25,73808.65,0.02,0.06009,9e-05,5.44499]
[1780266519498,30.25,73809.91,0.02,0.0602,9e-05,5.45279]
[1780266524533,30.25,73812.73,0.02,0.06044,9e-05,5.47022]
[1780266529568,30.25,73811.98,0.02,0.06038,9e-05,5.46539]
[1780266534608,30.25,73811.6,0.02,0.06034,9e-05,5.46282]
[1780266539639,30.25,73815.27,0.02,0.06065,9e-05,5.48536]
[1780266545939,30.25,73817.08,0.02,0.0608,9e-05,5.49593]
[1780266551723,30.25,73816.24,0.02,0.06072,9e-05,5.49025]
[1780266556759,30.25,73812.56,0.02,0.0604,9e-05,5.46694]
[1780266562801,30.25,73811.68,0.02,0.06031,9e-05,5.46102]
[1780266567836,30.25,73799.01,0.02,0.05922,9e-05,5.38222]
[1780266572872,30.25,73794.23,0.02,0.05875,8e-05,5.3472]
[1780266577907,30.24,73793.55,0.02,0.05868,8e-05,5.34204]
[1780266582943,30.24,73793.98,0.02,0.0587,8e-05,5.34362]
[1780266589990,30.24,73794.52,0.02,0.05873,8e-05,5.34538]
[1780266595027,30.23,73787.66,0.02,0.05813,8e-05,5.30237]
[1780266600062,30.23,73784.35,0.02,0.05784,8e-05,5.28143]
[1780266605097,30.23,73790.19,0.02,0.05832,8e-05,5.3162]
[1780266610132,30.23,73787.84,0.02,0.05811,8e-05,5.3008]
[1780266615166,30.23,73788.62,0.02,0.05816,8e-05,5.30456]
[1780266620203,30.22,73783.9,0.02,0.05775,8e-05,5.275]
[1780266625238,30.22,73788.06,0.02,0.05809,8e-05,5.29939]
[1780266630274,30.22,73787.72,0.02,0.05805,8e-05,5.2963]
[1780266632630,30.22,73799.63,0.02,0.05901,9e-05,5.36444]
[1780266639340,30.22,73804.04,0.02,0.05937,9e-05,5.39046]
[1780266640404,30.22,73813.24,0.02,0.06016,9e-05,5.44726]
[1780266646662,30.21,73824.82,0.02,0.06115,9e-05,5.51802]
[1780266652434,30.21,73822.66,0.02,0.06094,9e-05,5.50317]
[1780266657469,30.21,73821.14,0.02,0.06079,9e-05,5.4926]
[1780266658475,30.21,73811.7,0.02,0.05996,9e-05,5.43354]
[1780266663511,30.21,73807.89,0.02,0.05962,9e-05,5.40913]
[1780266668547,30.2,73809.34,0.02,0.05974,9e-05,5.41758]
[1780266673583,30.2,73798.74,0.02,0.05883,9e-05,5.35149]
[1780266678619,30.2,73793.71,0.02,0.05839,8e-05,5.32018]
[1780266680632,30.2,73780.56,0.02,0.05728,8e-05,5.23976]
[1780266685672,30.2,73783.89,0.02,0.05756,8e-05,5.25987]
[1780266687722,30.2,73783.2,0.02,0.0575,8e-05,5.25562]
[1780266687801,30.2,73778.54,0.02,0.05711,8e-05,5.22726]
[1780266688689,30.2,73777.02,0.02,0.05699,8e-05,5.21803]
[1780266693724,30.2,73775.99,0.02,0.05686,8e-05,5.20719]
[1780266698760,30.2,73776.18,0.02,0.05687,8e-05,5.20838]
[1780266703794,30.21,73771.86,0.02,0.05655,8e-05,5.1848]
[1780266709407,30.21,73769.29,0.02,0.05637,8e-05,5.17139]
[1780266714873,30.22,73770.69,0.02,0.05653,8e-05,5.1834]
[1780266719907,30.23,73771.45,0.02,0.05663,8e-05,5.19045]
[1780266724950,30.23,73773.18,0.02,0.0568,8e-05,5.20332]
[1780266725951,30.23,73782.95,0.02,0.05762,8e-05,5.26303]
[1780266730992,30.23,73789.49,0.02,0.05815,8e-05,5.30155]
[1780266733187,30.23,73798.5,0.02,0.05891,9e-05,5.3563]
[1780266739059,30.22,73800.48,0.02,0.05906,9e-05,5.36692]
[1780266744096,30.22,73800.95,0.02,0.05908,9e-05,5.36872]
[1780266750140,30.22,73802.23,0.02,0.05917,9e-05,5.37502]
[1780266755173,30.21,73800.35,0.02,0.05894,9e-05,5.35738]
[1780266759473,30.21,73789.64,0.02,0.05802,8e-05,5.29073]
[1780266762224,30.21,73805.13,0.02,0.05933,9e-05,5.38515]
[1780266767516,30.21,73812.54,0.02,0.05994,9e-05,5.42912]
[1780266774306,30.2,73812.34,0.02,0.05988,9e-05,5.42517]
[1780266779343,30.2,73811.42,0.02,0.05978,9e-05,5.41763]
[1780266784377,30.19,73812.86,0.02,0.05988,9e-05,5.4247]
[1780266789412,30.19,73820.14,0.02,0.06048,9e-05,5.46802]
[1780266793685,30.18,73833.16,0.02,0.0616,9e-05,5.54762]
[1780266795454,30.18,73842.89,0.02,0.06244,9e-05,5.60776]
[1780266800489,30.17,73845.53,0.02,0.06263,9e-05,5.62115]
[1780266805333,30.17,73845.27,0.02,0.06257,9e-05,5.61691]
[1780266805490,30.17,73845.27,0.02,0.06257,9e-05,5.61691]
[1780266805683,30.17,73854.35,0.02,0.06338,9e-05,5.67395]
[1780266805929,30.17,73854.35,0.02,0.06338,9e-05,5.67395]
[1780266806139,30.17,73854.35,0.02,0.06338,9e-05,5.67395]
[1780266806530,30.16,73854.35,0.02,0.06337,9e-05,5.67332]
[1780266807796,30.16,73863.38,0.02,0.06418,9e-05,5.73028]
[1780266810558,30.16,73875.1,0.02,0.06522,9e-05,5.80346]
[1780266812750,30.14,73882.85,0.02,0.06579,9e-05,5.84217]
[1780266812817,30.13,73886.32,0.02,0.06603,9e-05,5.85834]
[1780266814679,30.11,73886.32,0.02,0.06593,9e-05,5.8518]
[1780266820633,30.01,73889.39,0.02,0.06554,9e-05,5.82505]
[1780266825666,29.96,73891.07,0.02,0.06536,9e-05,5.81277]
[1780266827679,29.96,73876.38,0.02,0.06399,9e-05,5.71709]
[1780266832714,29.95,73868.32,0.02,0.06325,9e-05,5.66457]
[1780266837749,29.95,73867.67,0.02,0.06318,9e-05,5.65983]
[1780266839765,29.95,73877.85,0.02,0.06411,9e-05,5.725]
[1780266841778,29.95,73865.4,0.02,0.06297,9e-05,5.6447]
[1780266846814,29.95,73866.38,0.02,0.06305,9e-05,5.65058]
[1780266851850,29.95,73874.71,0.02,0.0638,9e-05,5.70359]
[1780266856885,29.95,73873.64,0.02,0.06369,9e-05,5.69592]
[1780266861919,29.95,73865.97,0.02,0.06298,9e-05,5.64601]
[1780266866955,29.94,73865.15,0.02,0.06289,9e-05,5.63936]
[1780266871990,29.94,73872.57,0.02,0.06351,9e-05,5.68158]
[1780266877027,29.94,73874.35,0.02,0.06366,9e-05,5.69254]
[1780266882063,29.94,73873.42,0.02,0.06356,9e-05,5.68507]
[1780266887096,29.93,73864.87,0.02,0.06276,9e-05,5.62879]
[1780266892133,29.93,73878.54,0.02,0.06398,9e-05,5.71508]
[1780266893140,29.93,73888.19,0.02,0.06487,9e-05,5.77715]
[1780266898428,29.93,73891.89,0.02,0.06519,9e-05,5.79956]
[1780266904217,29.92,73886.28,0.02,0.06464,9e-05,5.76149]
[1780266909252,29.92,73888.84,0.02,0.06486,9e-05,5.77678]
[1780266914289,29.92,73895.17,0.02,0.06543,9e-05,5.81626]
[1780266917554,29.91,73880.21,0.02,0.06403,9e-05,5.71821]
[1780266923352,29.91,73875.5,0.02,0.06358,9e-05,5.68696]
[1780266928640,29.91,73876.51,0.02,0.06366,9e-05,5.69272]
[1780266934430,29.91,73874.57,0.02,0.06343,9e-05,5.67467]
[1780266939468,29.91,73875.38,0.02,0.06349,9e-05,5.67928]
[1780266944502,29.91,73873.06,0.02,0.06327,9e-05,5.66387]
[1780266949536,29.91,73871.36,0.02,0.06311,9e-05,5.65264]
[1780266954572,29.91,73873.05,0.02,0.06326,9e-05,5.66326]
[1780266961621,29.9,73873.6,0.02,0.06331,9e-05,5.66652]
[1780266965649,29.9,73862.77,0.02,0.06233,9e-05,5.59691]
[1780266971690,29.9,73863.38,0.02,0.06235,9e-05,5.59893]
[1780266976726,29.9,73863.78,0.02,0.06236,9e-05,5.59965]
[1780266978991,29.9,73878.07,0.02,0.06366,9e-05,5.69135]
[1780266980091,29.9,73878.07,0.02,0.06366,9e-05,5.69131]
[1780266980103,29.9,73878.07,0.02,0.06366,9e-05,5.69131]
[1780266980265,29.9,73878.07,0.02,0.06366,9e-05,5.69131]
[1780266980754,29.9,73877.37,0.02,0.0636,9e-05,5.68675]
[1780266981761,29.9,73886.39,0.02,0.06442,9e-05,5.74493]
[1780266982935,29.9,73886.39,0.02,0.06442,9e-05,5.74493]
[1780266986934,29.89,73887.86,0.02,0.06455,9e-05,5.75401]
[1780266986990,29.89,73887.52,0.02,0.06452,9e-05,5.75149]
[1780266992726,29.89,73891.49,0.02,0.06482,9e-05,5.77161]
[1780266997872,29.89,73898.99,0.02,0.0655,9e-05,5.81904]
[1780267002916,29.89,73889.14,0.02,0.06457,9e-05,5.75357]
[1780267007944,29.88,73889.04,0.02,0.06454,9e-05,5.75181]
[1780267012980,29.88,73888.54,0.02,0.06448,9e-05,5.74746]
[1780267018013,29.88,73887.91,0.02,0.0644,9e-05,5.74226]
[1780267023057,29.88,73889.19,0.02,0.06451,9e-05,5.74948]
[1780267028092,29.87,73894.81,0.02,0.06501,9e-05,5.78457]
[1780267033129,29.87,73888.99,0.02,0.06445,9e-05,5.7453]
[1780267036147,29.87,73871.35,0.02,0.06282,9e-05,5.63097]
[1780267039413,29.87,73862.32,0.02,0.062,9e-05,5.5729]
[1780267043588,29.87,73848.55,0.02,0.06077,9e-05,5.48504]
[1780267049483,29.86,73840.4,0.02,0.06004,9e-05,5.43307]
[1780267053605,29.86,73839.49,0.02,0.05991,9e-05,5.42256]
[1780267053688,29.86,73839.49,0.02,0.05991,9e-05,5.42256]
[1780267059553,29.86,73820.72,0.02,0.05829,9e-05,5.30536]
[1780267065352,29.87,73819.14,0.02,0.05816,9e-05,5.29626]
[1780267070389,29.87,73818.65,0.02,0.05813,9e-05,5.29383]
[1780267075424,29.87,73820.41,0.02,0.05829,9e-05,5.30519]
[1780267081466,29.87,73813.73,0.02,0.05773,8e-05,5.26464]
[1780267087136,29.87,73815.6,0.02,0.05789,9e-05,5.27665]
[1780267092543,29.87,73808.76,0.02,0.05733,8e-05,5.23579]
[1780267097577,29.88,73809.06,0.02,0.05737,8e-05,5.23851]
[1780267102611,29.88,73810.18,0.02,0.05747,8e-05,5.24627]
[1780267107653,29.88,73808.27,0.02,0.05732,8e-05,5.23545]
[1780267112686,29.88,73806.82,0.02,0.05717,8e-05,5.22297]
[1780267117721,29.88,73807.44,0.02,0.05724,8e-05,5.22773]
[1780267122757,29.89,73808.16,0.02,0.05731,8e-05,5.2331]
[1780267124770,29.89,73796.97,0.02,0.05638,8e-05,5.16516]
[1780267130048,29.89,73790.88,0.02,0.0559,8e-05,5.12986]
[1780267135848,29.9,73789.75,0.02,0.05583,8e-05,5.12514]
[1780267140882,29.9,73788.93,0.02,0.05579,8e-05,5.122]
[1780267145918,29.9,73788.41,0.02,0.05577,8e-05,5.12069]
[1780267151964,29.91,73789.63,0.02,0.0559,8e-05,5.13028]
[1780267156995,29.91,73794.48,0.02,0.05633,8e-05,5.16138]
[1780267162032,29.92,73795.03,0.02,0.05639,8e-05,5.16625]
[1780267167067,29.92,73796.02,0.02,0.0565,8e-05,5.17373]
[1780267173111,29.92,73796.58,0.02,0.05652,8e-05,5.17425]
[1780267175126,29.92,73805.62,0.02,0.05729,8e-05,5.23002]
[1780267180400,29.93,73810.0,0.02,0.05767,8e-05,5.25788]
[1780267186203,29.93,73814.18,0.02,0.05804,9e-05,5.28469]
[1780267191236,29.93,73813.91,0.02,0.05803,9e-05,5.28394]
[1780267196273,29.93,73814.89,0.02,0.05813,9e-05,5.29082]
[1780267200969,29.94,73797.0,0.02,0.05663,8e-05,5.18192]
[1780267206344,29.94,73798.55,0.02,0.05678,8e-05,5.19269]
[1780267211379,29.94,73799.28,0.02,0.05686,8e-05,5.19844]
[1780267216983,29.94,73800.22,0.02,0.05695,8e-05,5.20528]
[1780267224472,29.95,73806.6,0.02,0.05751,8e-05,5.24638]
[1780267229504,29.95,73811.97,0.02,0.05798,9e-05,5.28038]
[1780267233532,29.95,73823.62,0.02,0.05895,9e-05,5.34853]
[1780267237560,29.95,73833.18,0.02,0.05978,9e-05,5.40826]
[1780267242596,29.95,73833.25,0.02,0.05978,9e-05,5.40857]
[1780267247631,29.95,73828.58,0.02,0.05938,9e-05,5.37955]
[1780267253186,29.95,73827.98,0.02,0.05933,9e-05,5.37604]
[1780267260964,29.96,73825.09,0.02,0.05909,9e-05,5.35894]
[1780267266766,29.96,73823.43,0.02,0.05896,9e-05,5.34935]
[1780267273817,29.96,73823.03,0.02,0.05894,9e-05,5.34782]
[1780267281108,29.96,73821.7,0.02,0.05884,9e-05,5.34065]
[1780267286177,29.96,73821.7,0.02,0.05884,9e-05,5.34111]
[1780267287916,29.96,73809.47,0.02,0.05781,8e-05,5.26629]
[1780267294964,29.97,73808.93,0.02,0.05774,8e-05,5.25989]
[1780267300000,29.97,73809.96,0.02,0.05784,8e-05,5.26734]
[1780267305035,29.97,73809.85,0.02,0.05785,8e-05,5.26777]
[1780267310071,29.97,73807.22,0.02,0.05764,8e-05,5.2527]
[1780267315106,29.98,73808.95,0.02,0.0578,8e-05,5.26437]
[1780267320142,29.98,73809.64,0.02,0.05787,8e-05,5.26953]
[1780267325176,29.98,73803.45,0.02,0.05737,8e-05,5.23285]
[1780267330212,29.99,73804.67,0.02,0.05749,8e-05,5.24194]
[1780267335246,29.99,73795.46,0.02,0.05674,8e-05,5.18724]
[1780267340282,29.99,73793.94,0.02,0.05663,8e-05,5.17942]
[1780267345318,30.0,73793.74,0.02,0.05664,8e-05,5.17961]
[1780267350354,30.0,73793.74,0.02,0.05665,8e-05,5.18096]
[1780267355388,30.0,73794.84,0.02,0.05672,8e-05,5.1844]
[1780267360423,30.01,73796.97,0.02,0.05692,8e-05,5.1987]
[1780267365458,30.01,73798.82,0.02,0.05709,8e-05,5.21128]
[1780267371764,30.01,73799.46,0.02,0.05717,8e-05,5.21692]
[1780267377542,30.01,73796.37,0.02,0.05692,8e-05,5.19922]
[1780267382577,30.02,73794.68,0.02,0.0568,8e-05,5.19012]
[1780267388623,30.02,73793.25,0.02,0.0567,8e-05,5.18306]
[1780267393655,30.02,73791.71,0.02,0.05659,8e-05,5.17462]
[1780267398691,30.03,73789.15,0.02,0.0564,8e-05,5.1607]
[1780267403726,30.03,73786.14,0.02,0.05617,8e-05,5.1439]
[1780267408761,30.03,73788.0,0.02,0.05634,8e-05,5.1566]
[1780267413798,30.04,73788.4,0.02,0.05635,8e-05,5.15591]
[1780267419840,30.04,73789.47,0.02,0.05646,8e-05,5.16418]
[1780267427895,30.05,73790.83,0.02,0.05661,8e-05,5.17477]
[1780267432188,30.05,73802.92,0.02,0.05763,8e-05,5.24943]
[1780267437967,30.05,73803.36,0.02,0.05769,8e-05,5.25318]
[1780267443001,30.05,73803.97,0.02,0.05775,8e-05,5.25774]
[1780267448038,30.05,73800.23,0.02,0.05745,8e-05,5.23577]
[1780267453073,30.06,73800.83,0.02,0.05751,8e-05,5.24035]
[1780267458109,30.06,73801.07,0.02,0.05754,8e-05,5.24269]
[1780267464151,30.06,73801.87,0.02,0.05762,8e-05,5.24855]
[1780267469185,30.06,73802.35,0.02,0.05767,8e-05,5.25227]
[1780267474221,30.06,73802.32,0.02,0.05764,8e-05,5.24824]
[1780267479255,30.07,73802.83,0.02,0.05769,8e-05,5.25213]
[1780267484290,30.07,73802.48,0.02,0.05767,8e-05,5.25076]
[1780267489329,30.07,73809.67,0.02,0.05829,9e-05,5.29562]
[1780267494360,30.07,73808.55,0.02,0.0582,9e-05,5.28914]
[1780267499395,30.07,73808.48,0.02,0.0582,9e-05,5.28909]
[1780267502416,30.07,73819.41,0.02,0.05914,9e-05,5.35667]
[1780267507451,30.07,73814.87,0.02,0.05875,9e-05,5.32844]
[1780267512486,30.07,73819.73,0.02,0.05917,9e-05,5.35861]
[1780267517521,30.07,73817.88,0.02,0.05901,9e-05,5.34707]
[1780267522557,30.07,73819.8,0.02,0.05917,9e-05,5.35889]
[1780267527591,30.07,73817.96,0.02,0.05901,9e-05,5.34741]
[1780267532890,30.07,73818.79,0.02,0.05903,9e-05,5.34783]
[1780267538668,30.07,73818.79,0.02,0.05903,9e-05,5.34777]
[1780267543704,30.07,73815.77,0.02,0.05877,9e-05,5.32909]
[1780267548740,30.07,73813.1,0.02,0.05855,9e-05,5.31275]
[1780267553031,30.07,73822.45,0.02,0.05935,9e-05,5.37061]
[1780267558810,30.07,73822.23,0.02,0.05933,9e-05,5.36911]
[1780267563847,30.07,73820.36,0.02,0.05917,9e-05,5.35743]
[1780267568880,30.07,73819.28,0.02,0.05908,9e-05,5.35074]
[1780267574921,30.07,73818.8,0.02,0.05903,9e-05,5.34777]
[1780267578950,30.07,73828.57,0.02,0.05988,9e-05,5.40827]
[1780267580964,30.07,73837.15,0.02,0.06062,9e-05,5.46159]
[1780267586001,30.07,73828.36,0.02,0.05985,9e-05,5.40623]
[1780267591038,30.07,73819.87,0.02,0.05907,9e-05,5.34876]
[1780267596074,30.07,73816.63,0.02,0.05879,9e-05,5.32898]
[1780267598087,30.07,73841.45,0.02,0.06095,9e-05,5.48337]
[1780267603381,30.07,73846.67,0.02,0.06139,9e-05,5.5151]
[1780267609164,30.06,73838.87,0.02,0.06069,9e-05,5.46532]
[1780267614202,30.06,73838.1,0.02,0.06062,9e-05,5.4599]
[1780267619235,30.06,73834.21,0.02,0.06027,9e-05,5.43512]
[1780267625278,30.06,73834.47,0.02,0.06029,9e-05,5.43656]
[1780267630315,30.06,73838.1,0.02,0.0606,9e-05,5.45887]
[1780267635349,30.06,73840.54,0.02,0.06081,9e-05,5.47361]
[1780267640383,30.06,73848.28,0.02,0.06149,9e-05,5.52229]
[1780267645419,30.06,73851.62,0.02,0.06179,9e-05,5.5435]
[1780267650453,30.06,73853.88,0.02,0.062,9e-05,5.5578]
[1780267651687,30.06,73853.88,0.02,0.062,9e-05,5.5578]
[1780267651967,30.06,73854.48,0.02,0.062,9e-05,5.55686]
[1780267652243,30.06,73854.48,0.02,0.062,9e-05,5.55686]
[1780267652298,30.06,73854.48,0.02,0.062,9e-05,5.55686]
[1780267652312,30.06,73854.48,0.02,0.062,9e-05,5.55686]
[1780267652664,30.06,73854.48,0.02,0.062,9e-05,5.55686]
[1780267652470,30.06,73858.77,0.02,0.06239,9e-05,5.58405]
[1780267653734,30.06,73877.81,0.02,0.06412,9e-05,5.70583]
[1780267655448,30.06,73877.81,0.02,0.06412,9e-05,5.70578]
[1780267655486,30.06,73877.81,0.02,0.06412,9e-05,5.70578]
[1780267655525,30.06,73874.79,0.02,0.06384,9e-05,5.68631]
[1780267656574,30.06,73874.79,0.02,0.06384,9e-05,5.68631]
[1780267656629,30.06,73874.79,0.02,0.06384,9e-05,5.68631]
[1780267656681,30.06,73873.85,0.02,0.06375,9e-05,5.68025]
[1780267658359,30.06,73873.85,0.02,0.06375,9e-05,5.68022]
[1780267660846,30.06,73870.32,0.02,0.06343,9e-05,5.65743]
[1780267667574,30.06,73869.73,0.02,0.06337,9e-05,5.65339]
[1780267672609,30.06,73869.36,0.02,0.06333,9e-05,5.65083]
[1780267675355,30.06,73869.61,0.02,0.06336,9e-05,5.65236]
[1780267675630,30.06,73865.36,0.02,0.06297,9e-05,5.6252]
[1780267680665,30.06,73863.73,0.02,0.06283,9e-05,5.61505]
[1780267685701,30.06,73865.55,0.02,0.06299,9e-05,5.62689]
[1780267690736,30.06,73870.36,0.02,0.06344,9e-05,5.65796]
[1780267695770,30.06,73870.84,0.02,0.06348,9e-05,5.66128]
[1780267700806,30.06,73873.08,0.02,0.06369,9e-05,5.67553]
[1780267705840,30.06,73872.99,0.02,0.06368,9e-05,5.67504]
[1780267711882,30.06,73872.68,0.02,0.0636,9e-05,5.66841]
[1780267716919,30.06,73872.21,0.02,0.06356,9e-05,5.66555]
[1780267718294,30.06,73872.21,0.02,0.06356,9e-05,5.66555]
[1780267718296,30.06,73883.97,0.02,0.06464,9e-05,5.74112]
[1780267720781,30.06,73883.84,0.02,0.06463,9e-05,5.74028]
[1780267725984,30.06,73888.27,0.02,0.06502,9e-05,5.76749]
[1780267727999,30.06,73874.99,0.02,0.0638,9e-05,5.68207]
[1780267733034,30.06,73874.43,0.02,0.06377,9e-05,5.67978]
[1780267738069,30.06,73874.35,0.02,0.06376,9e-05,5.67915]
[1780267743103,30.06,73874.09,0.02,0.06373,9e-05,5.67742]
[1780267744369,30.06,73864.83,0.02,0.06289,9e-05,5.61828]
[1780267747136,30.06,73854.98,0.02,0.062,9e-05,5.55564]
[1780267752172,30.06,73847.92,0.02,0.06138,9e-05,5.51112]
[1780267758214,30.06,73847.11,0.02,0.0613,9e-05,5.50605]
[1780267764509,30.06,73841.5,0.02,0.0608,9e-05,5.47027]
[1780267770299,30.06,73839.59,0.02,0.06062,9e-05,5.45761]
[1780267775334,30.06,73835.95,0.02,0.06025,9e-05,5.4298]
[1780267780370,30.06,73834.7,0.02,0.06014,9e-05,5.42201]
[1780267785406,30.06,73835.61,0.02,0.06023,9e-05,5.42794]
[1780267790439,30.06,73835.79,0.02,0.06024,9e-05,5.42932]
[1780267795476,30.06,73833.88,0.02,0.06008,9e-05,5.41786]
[1780267800511,30.06,73840.02,0.02,0.06063,9e-05,5.45646]
[1780267805546,30.06,73841.48,0.02,0.06076,9e-05,5.46577]
[1780267812595,30.06,73842.05,0.02,0.06081,9e-05,5.46961]
[1780267817630,30.06,73837.65,0.02,0.06043,9e-05,5.44242]
[1780267822664,30.06,73835.82,0.02,0.06028,9e-05,5.43152]
[1780267827770,30.06,73834.73,0.02,0.06019,9e-05,5.42519]
[1780267831728,30.07,73824.18,0.02,0.05923,9e-05,5.35558]
[1780267835757,30.07,73833.85,0.02,0.06008,9e-05,5.41628]
[1780267840791,30.07,73833.74,0.02,0.06007,9e-05,5.41576]
[1780267847842,30.07,73832.67,0.02,0.05998,9e-05,5.40935]
[1780267852876,30.07,73825.92,0.02,0.0594,9e-05,5.36774]
[1780267854523,30.07,73821.69,0.02,0.05904,9e-05,5.34167]
[1780267854569,30.07,73821.69,0.02,0.05904,9e-05,5.34167]
[1780267859926,30.07,73818.9,0.02,0.05882,9e-05,5.32571]
[1780267864959,30.07,73815.79,0.02,0.05856,9e-05,5.30731]
[1780267869995,30.08,73816.34,0.02,0.05862,9e-05,5.31138]
[1780267875291,30.08,73821.36,0.02,0.05906,9e-05,5.34296]
[1780267881074,30.08,73822.39,0.02,0.05915,9e-05,5.34969]
[1780267885361,30.08,73831.71,0.02,0.05996,9e-05,5.40763]
[1780267891144,30.08,73841.26,0.02,0.06075,9e-05,5.46239]
[1780267896698,30.08,73840.4,0.02,0.06067,9e-05,5.45659]
[1780267902222,30.08,73840.92,0.02,0.06071,9e-05,5.45944]
[1780267908265,30.07,73841.33,0.02,0.06073,9e-05,5.46142]
[1780267913301,30.07,73844.97,0.02,0.06105,9e-05,5.48386]
[1780267920349,30.07,73844.71,0.02,0.06101,9e-05,5.48141]
[1780267925656,30.07,73844.01,0.02,0.06095,9e-05,5.47666]
[1780267931426,30.07,73844.13,0.02,0.06095,9e-05,5.47701]
[1780267934449,30.07,73857.23,0.02,0.06212,9e-05,5.55963]
[1780267939482,30.07,73858.94,0.02,0.06227,9e-05,5.57046]
[1780267944517,30.07,73861.28,0.02,0.06248,9e-05,5.58519]
[1780267949554,30.07,73862.07,0.02,0.06255,9e-05,5.59004]
[1780267954588,30.07,73860.49,0.02,0.06236,9e-05,5.57512]
[1780267961637,30.07,73861.92,0.02,0.06248,9e-05,5.5838]
[1780267967678,30.07,73862.53,0.02,0.06253,9e-05,5.58717]
[1780267969693,30.07,73874.97,0.02,0.06365,9e-05,5.66615]
[1780267971708,30.07,73866.26,0.02,0.06285,9e-05,5.61014]
[1780267973720,30.06,73856.46,0.02,0.06196,9e-05,5.54732]
[1780267978766,30.06,73860.18,0.02,0.06228,9e-05,5.56991]
[1780267983800,30.06,73865.63,0.02,0.06277,9e-05,5.60402]
[1780267988836,30.06,73866.04,0.02,0.06279,9e-05,5.60606]
[1780267993871,30.06,73865.17,0.02,0.06271,9e-05,5.60001]
[1780267997902,30.06,73856.02,0.02,0.06188,9e-05,5.54151]
[1780268002938,30.06,73857.63,0.02,0.06202,9e-05,5.55134]
[1780268007972,30.05,73857.64,0.02,0.062,9e-05,5.55032]
[1780268013007,30.05,73861.33,0.02,0.06228,9e-05,5.56866]
[1780268018043,30.05,73862.9,0.02,0.06242,9e-05,5.57858]
[1780268023079,30.05,73864.74,0.02,0.06259,9e-05,5.59016]
[1780268028117,30.05,73860.08,0.02,0.06217,9e-05,5.56053]
[1780268033151,30.05,73858.71,0.02,0.06205,9e-05,5.5521]
[1780268038185,30.05,73859.66,0.02,0.06214,9e-05,5.55839]
[1780268043220,30.05,73859.9,0.02,0.06216,9e-05,5.56016]
[1780268048255,30.05,73860.81,0.02,0.06225,9e-05,5.56618]
[1780268053290,30.06,73861.0,0.02,0.06227,9e-05,5.56761]
[1780268058325,30.06,73861.1,0.02,0.06228,9e-05,5.56849]
[1780268063362,30.06,73861.84,0.02,0.06235,9e-05,5.57341]
[1780268068397,30.06,73861.59,0.02,0.06233,9e-05,5.57206]
[1780268073433,30.06,73861.84,0.02,0.06231,9e-05,5.56915]
[1780268079476,30.06,73861.55,0.02,0.06229,9e-05,5.56775]
[1780268085518,30.06,73862.62,0.02,0.06239,9e-05,5.57489]
[1780268090551,30.06,73862.43,0.02,0.06238,9e-05,5.57389]
[1780268096860,30.06,73862.54,0.02,0.06239,9e-05,5.5749]
[1780268102635,30.06,73861.75,0.02,0.06233,9e-05,5.57025]
[1780268107670,30.06,73867.57,0.02,0.06285,9e-05,5.60723]
[1780268112706,30.06,73864.84,0.02,0.06261,9e-05,5.58995]
[1780268117741,30.06,73862.05,0.02,0.06235,9e-05,5.57216]
[1780268125798,30.06,73860.9,0.02,0.06223,9e-05,5.56345]
[1780268131247,30.06,73861.79,0.02,0.0623,9e-05,5.56855]
[1780268137140,30.06,73862.59,0.02,0.06233,9e-05,5.56906]
[1780268142917,30.06,73862.67,0.02,0.06234,9e-05,5.56983]
[1780268147210,30.06,73850.61,0.02,0.06126,9e-05,5.49378]
[1780268151982,30.06,73840.32,0.02,0.06037,9e-05,5.43019]
[1780268157017,30.06,73838.78,0.02,0.06025,9e-05,5.42162]
[1780268162057,30.06,73839.22,0.02,0.0603,9e-05,5.42498]
[1780268167088,30.06,73841.74,0.02,0.06052,9e-05,5.44075]
[1780268172124,30.06,73840.63,0.02,0.06042,9e-05,5.43376]
[1780268177158,30.06,73839.89,0.02,0.06035,9e-05,5.42912]
[1780268182194,30.06,73838.94,0.02,0.06027,9e-05,5.42321]
[1780268187229,30.06,73838.49,0.02,0.06023,9e-05,5.42047]
[1780268192264,30.06,73839.17,0.02,0.06025,9e-05,5.42012]
[1780268197299,30.06,73854.52,0.02,0.0616,9e-05,5.51652]
[1780268202334,30.07,73857.49,0.02,0.06187,9e-05,5.53555]
[1780268207632,30.07,73858.98,0.02,0.06201,9e-05,5.54525]
[1780268213412,30.07,73859.66,0.02,0.06207,9e-05,5.5498]
[1780268218446,30.07,73861.32,0.02,0.06223,9e-05,5.56057]
[1780268223482,30.07,73860.55,0.02,0.06216,9e-05,5.55589]
[1780268228517,30.07,73858.7,0.02,0.062,9e-05,5.54454]
[1780268233552,30.07,73859.13,0.02,0.06205,9e-05,5.54773]
[1780268238587,30.07,73860.94,0.02,0.06221,9e-05,5.55961]
[1780268243629,30.07,73862.13,0.02,0.06233,9e-05,5.56743]
[1780268248664,30.07,73869.92,0.02,0.06303,9e-05,5.61706]
[1780268253697,30.07,73871.6,0.02,0.06313,9e-05,5.62247]
[1780268258731,30.07,73873.22,0.02,0.06327,9e-05,5.6322]
[1780268264771,30.07,73871.77,0.02,0.06312,9e-05,5.622]
[1780268274841,30.06,73870.71,0.02,0.063,9e-05,5.61351]
[1780268276855,30.06,73889.14,0.02,0.06468,9e-05,5.73104]
[1780268281890,30.06,73888.84,0.02,0.06462,9e-05,5.72699]
[1780268286925,30.05,73884.65,0.02,0.0642,9e-05,5.69798]
[1780268291960,30.05,73883.49,0.02,0.06407,9e-05,5.68854]
[1780268296995,30.04,73882.59,0.02,0.06396,9e-05,5.68078]
[1780268302179,30.04,73887.69,0.02,0.0644,9e-05,5.71189]
[1780268308337,30.03,73889.64,0.02,0.06454,9e-05,5.72124]
[1780268314123,30.03,73896.47,0.02,0.06509,9e-05,5.75873]
[1780268319157,30.03,73895.76,0.02,0.06502,9e-05,5.75366]
[1780268324191,30.03,73898.18,0.02,0.06524,9e-05,5.76883]
[1780268329226,30.02,73899.3,0.02,0.06534,9e-05,5.77549]
[1780268334266,30.02,73900.96,0.02,0.06548,9e-05,5.78564]
[1780268339298,30.02,73899.01,0.02,0.06529,9e-05,5.7725]
[1780268344331,30.02,73898.91,0.02,0.06528,9e-05,5.77137]
[1780268346346,30.02,73889.74,0.02,0.06442,9e-05,5.71175]
[1780268351380,30.02,73888.46,0.02,0.06428,9e-05,5.70237]
[1780268356416,30.01,73885.14,0.02,0.06396,9e-05,5.6799]
[1780268361451,30.01,73883.82,0.02,0.06383,9e-05,5.67035]
[1780268368760,30.01,73883.36,0.02,0.06376,9e-05,5.66588]
[1780268374548,30.01,73882.08,0.02,0.06358,9e-05,5.6519]
[1780268376559,30.01,73869.99,0.02,0.06248,9e-05,5.57432]
[1780268379837,30.01,73857.51,0.02,0.06135,9e-05,5.4949]
[1780268385622,30.0,73850.49,0.02,0.06072,9e-05,5.45009]
[1780268387637,30.0,73837.26,0.02,0.05955,9e-05,5.36711]
[1780268391669,30.0,73845.97,0.02,0.06031,9e-05,5.42131]
[1780268396705,30.0,73848.23,0.02,0.06051,9e-05,5.43499]
[1780268401742,30.0,73849.4,0.02,0.0606,9e-05,5.44185]
[1780268403038,30.0,73864.48,0.02,0.06194,9e-05,5.53676]
[1780268408793,30.0,73863.1,0.02,0.06181,9e-05,5.52772]
[1780268413828,30.0,73861.8,0.02,0.0617,9e-05,5.51934]
[1780268417139,30.0,73882.8,0.02,0.0636,9e-05,5.65313]
[1780268424189,30.0,73881.39,0.02,0.06346,9e-05,5.64373]
[1780268429941,30.0,73886.97,0.02,0.06397,9e-05,5.67905]
[1780268435985,30.0,73887.26,0.02,0.06395,9e-05,5.67668]
[1780268439589,30.0,73887.17,0.02,0.06395,9e-05,5.67641]
[1780268439608,30.0,73887.01,0.02,0.06394,9e-05,5.67548]
[1780268440018,30.0,73887.39,0.02,0.06397,9e-05,5.67801]
[1780268442717,30.0,73889.85,0.02,0.0642,9e-05,5.69397]
[1780268443038,30.0,73889.24,0.02,0.06415,9e-05,5.6901]
[1780268448073,30.0,73890.92,0.02,0.06431,9e-05,5.70111]
[1780268454401,30.0,73882.54,0.02,0.06354,9e-05,5.64737]
[1780268457217,30.0,73878.23,0.02,0.06314,9e-05,5.61932]
[1780268457243,30.0,73878.23,0.02,0.06314,9e-05,5.61932]
[1780268463181,30.0,73880.26,0.02,0.0633,9e-05,5.63112]
[1780268468213,30.0,73884.08,0.02,0.06365,9e-05,5.65505]
[1780268473248,29.99,73886.36,0.02,0.06384,9e-05,5.66897]
[1780268478284,29.99,73891.83,0.02,0.06433,9e-05,5.70319]
[1780268483317,29.99,73895.09,0.02,0.06464,9e-05,5.72433]
[1780268488354,29.99,73902.57,0.02,0.06533,9e-05,5.77267]
[1780268493387,29.99,73904.78,0.02,0.06548,9e-05,5.78159]
[1780268498424,29.99,73903.55,0.02,0.06536,9e-05,5.77304]
[1780268503458,29.99,73909.73,0.02,0.06593,9e-05,5.81259]
[1780268508492,29.99,73902.97,0.02,0.06529,9e-05,5.7682]
[1780268513527,29.99,73909.25,0.02,0.06588,9e-05,5.80889]
[1780268518563,29.98,73916.92,0.02,0.06659,0.0001,5.85809]
[1780268523599,29.98,73924.75,0.02,0.06732,0.0001,5.90865]
[1780268528635,29.98,73920.7,0.02,0.06692,0.0001,5.88086]
[1780268533670,29.98,73919.38,0.02,0.06677,0.0001,5.87067]
[1780268538705,29.97,73920.37,0.02,0.06684,0.0001,5.8756]
[1780268543739,29.97,73923.85,0.02,0.06715,0.0001,5.89684]
[1780268549782,29.96,73923.88,0.02,0.06712,0.0001,5.89484]
[1780268551232,29.96,73923.88,0.02,0.06712,0.0001,5.89484]
[1780268551427,29.96,73923.88,0.02,0.06712,0.0001,5.89484]
[1780268551496,29.96,73923.88,0.02,0.06712,0.0001,5.89484]
[1780268551530,29.96,73925.01,0.02,0.06717,0.0001,5.89688]
[1780268552814,29.96,73937.26,0.02,0.06834,0.0001,5.97712]
[1780268554834,29.96,73940.88,0.02,0.06869,0.0001,6.00105]
[1780268555498,29.96,73940.88,0.02,0.06869,0.0001,6.00105]
[1780268555560,29.96,73940.88,0.02,0.06869,0.0001,6.00105]
[1780268555659,29.96,73937.99,0.02,0.06841,0.0001,5.98159]
[1780268558353,29.95,73932.7,0.02,0.06783,0.0001,5.942]
[1780268558448,29.95,73932.7,0.02,0.06783,0.0001,5.942]
[1780268558549,29.93,73933.54,0.02,0.0678,0.0001,5.94049]
[1780268563854,29.92,73940.95,0.02,0.06846,0.0001,5.98505]
[1780268567403,29.92,73930.93,0.02,0.06748,0.0001,5.91851]
[1780268575604,29.92,73933.95,0.02,0.06777,0.0001,5.93823]
[1780268581009,29.92,73943.46,0.02,0.06868,0.0001,6.00041]
[1780268586048,29.92,73947.4,0.02,0.06905,0.0001,6.02531]
[1780268589221,29.92,73945.18,0.02,0.06882,0.0001,6.01002]
[1780268590635,29.92,73933.39,0.02,0.06767,0.0001,5.93135]
[1780268592752,29.92,73933.07,0.02,0.06764,0.0001,5.92915]
[1780268593764,29.92,73934.73,0.02,0.0678,0.0001,5.93999]
[1780268598650,29.92,73937.28,0.02,0.06804,0.0001,5.95647]
[1780268598713,29.92,73938.12,0.02,0.06812,0.0001,5.96192]
[1780268601163,29.91,73945.77,0.02,0.06886,0.0001,6.01244]
[1780268602394,29.91,73946.82,0.02,0.06896,0.0001,6.0192]
[1780268602400,29.91,73948.55,0.02,0.06912,0.0001,6.03049]
[1780268603566,29.91,73948.55,0.02,0.06912,0.0001,6.03049]
[1780268603740,29.91,73956.57,0.02,0.06991,0.0001,6.08411]
[1780268604439,29.91,73956.57,0.02,0.06991,0.0001,6.08411]
[1780268604575,29.91,73956.57,0.02,0.06991,0.0001,6.08411]
[1780268604708,29.91,73956.57,0.02,0.06991,0.0001,6.08411]
[1780268604763,29.91,73973.47,0.02,0.07159,0.0001,6.19783]
[1780268605507,29.91,73973.47,0.02,0.07159,0.0001,6.19783]
[1780268605663,29.91,73973.47,0.02,0.07159,0.0001,6.19783]
[1780268605699,29.91,73973.47,0.02,0.07159,0.0001,6.19783]
[1780268605746,29.91,73985.3,0.02,0.07279,0.0001,6.27829]
[1780268605804,29.91,73985.3,0.02,0.07279,0.0001,6.27829]
[1780268607213,29.91,73997.14,0.02,0.07401,0.0001,6.35929]
[1780268608968,29.91,73997.76,0.02,0.07407,0.0001,6.36349]
[1780268609029,29.91,73997.76,0.02,0.07407,0.0001,6.36349]
[1780268609230,29.91,73998.61,0.02,0.07416,0.0001,6.36926]
[1780268613547,29.91,74008.17,0.02,0.0751,0.0001,6.42974]
[1780268614663,29.91,74008.17,0.02,0.0751,0.0001,6.42974]
[1780268614765,29.91,74012.75,0.02,0.07557,0.0001,6.46126]
[1780268620575,29.89,74019.68,0.02,0.07614,0.00011,6.4985]
[1780268626349,29.87,74020.33,0.02,0.07606,0.00011,6.49371]
[1780268627769,29.87,74020.33,0.02,0.07606,0.00011,6.49371]
[1780268628022,29.86,74021.27,0.02,0.07613,0.00011,6.49798]
[1780268628214,29.86,74021.27,0.02,0.07613,0.00011,6.49798]
[1780268628446,29.86,74021.27,0.02,0.07613,0.00011,6.49798]
[1780268628548,29.86,74034.63,0.02,0.07751,0.00011,6.58893]
[1780268628899,29.86,74034.63,0.02,0.07751,0.00011,6.58893]
[1780268629580,29.86,74034.63,0.02,0.07751,0.00011,6.58893]
[1780268629653,29.86,74034.63,0.02,0.07751,0.00011,6.58893]
[1780268629753,29.86,74041.23,0.02,0.07822,0.00011,6.63525]
[1780268635297,29.86,74045.34,0.02,0.07866,0.00011,6.66397]
[1780268635616,29.86,74045.34,0.02,0.07866,0.00011,6.66397]
[1780268635685,29.86,74070.96,0.02,0.08148,0.00011,6.84597]
[1780268637350,29.86,74070.96,0.02,0.08148,0.00011,6.84599]
[1780268637437,29.86,74072.35,0.02,0.08163,0.00011,6.85588]
[1780268638934,29.86,74073.0,0.02,0.08171,0.00011,6.86047]
[1780268638974,29.86,74073.0,0.02,0.08171,0.00011,6.86047]
[1780268639797,29.86,74074.14,0.02,0.08183,0.00011,6.86854]
[1780268643782,29.85,74098.92,0.02,0.08461,0.00011,7.04539]
[1780268644290,29.85,74098.92,0.02,0.08461,0.00011,7.04539]
[1780268645820,29.86,74086.26,0.02,0.08317,0.00011,6.95429]
[1780268646737,29.85,74068.68,0.02,0.0812,0.00011,6.82832]
[1780268649180,29.85,74064.06,0.02,0.08069,0.00011,6.79522]
[1780268649619,29.85,74064.06,0.02,0.08069,0.00011,6.79522]
[1780268649808,29.85,74059.74,0.02,0.08022,0.00011,6.76463]
[1780268651514,29.85,74055.11,0.02,0.07971,0.00011,6.73191]
[1780268653742,29.86,74069.58,0.02,0.08131,0.00011,6.83489]
[1780268654823,29.86,74060.67,0.02,0.08033,0.00011,6.77177]
[1780268656686,29.86,74071.3,0.02,0.0815,0.00011,6.84752]
[1780268660837,29.85,74051.39,0.02,0.0793,0.00011,6.70509]
[1780268661757,29.85,74038.96,0.02,0.07795,0.00011,6.61761]
[1780268662784,29.85,74028.01,0.02,0.07678,0.00011,6.54123]
[1780268664015,29.85,74028.01,0.02,0.07678,0.00011,6.54128]
[1780268664629,29.85,74028.25,0.02,0.07681,0.00011,6.54317]
[1780268667653,29.86,73997.04,0.02,0.07355,0.0001,6.32766]
[1780268669300,29.86,73997.83,0.02,0.07364,0.0001,6.33334]
[1780268669311,29.86,73997.83,0.02,0.07364,0.0001,6.33334]
[1780268669667,29.86,73996.03,0.02,0.07346,0.0001,6.32125]
[1780268671680,29.86,73981.48,0.02,0.07193,0.0001,6.21731]
[1780268676721,29.86,73976.21,0.02,0.07141,0.0001,6.18254]
[1780268680745,29.86,73965.75,0.02,0.07037,0.0001,6.11267]
[1780268684772,29.86,73975.32,0.02,0.07134,0.0001,6.17822]
[1780268689808,29.87,73982.32,0.02,0.07206,0.0001,6.2265]
[1780268690197,29.87,73982.32,0.02,0.07206,0.0001,6.2265]
[1780268692828,29.87,73973.94,0.02,0.07122,0.0001,6.17005]
[1780268694588,29.87,73969.31,0.02,0.07076,0.0001,6.13894]
[1780268699877,29.87,73975.13,0.02,0.07137,0.0001,6.17973]
[1780268703908,29.87,73985.11,0.02,0.07239,0.0001,6.24838]
[1780268709394,29.87,73985.89,0.02,0.07248,0.0001,6.25407]
[1780268713426,29.88,73970.72,0.02,0.07096,0.0001,6.15237]
[1780268719018,29.88,73971.27,0.02,0.07104,0.0001,6.15741]
[1780268723063,29.88,73980.78,0.02,0.072,0.0001,6.2225]
[1780268725079,29.88,73970.18,0.02,0.07094,0.0001,6.15085]
[1780268727380,29.88,73948.25,0.02,0.06878,0.0001,6.00432]
[1780268731120,29.88,73941.05,0.02,0.06804,0.0001,5.95241]
[1780268736159,29.89,73941.29,0.02,0.06809,0.0001,5.95572]
[1780268741194,29.89,73940.12,0.02,0.068,0.0001,5.94991]
[1780268745506,29.89,73926.46,0.02,0.0667,0.0001,5.86063]
[1780268751268,29.9,73925.95,0.02,0.06666,0.0001,5.858]
[1780268756303,29.9,73925.5,0.02,0.06663,0.0001,5.85593]
[1780268761339,29.9,73925.14,0.02,0.06661,0.0001,5.85418]
[1780268767661,29.9,73931.86,0.02,0.06727,0.0001,5.89957]
[1780268773423,29.9,73929.74,0.02,0.06709,0.0001,5.88694]
[1780268778459,29.91,73931.16,0.02,0.06724,0.0001,5.89745]
[1780268783777,29.91,73945.79,0.02,0.06867,0.0001,5.99537]
[1780268788812,29.91,73944.9,0.02,0.0686,0.0001,5.99042]
[1780268794571,29.91,73947.7,0.02,0.06883,0.0001,6.00498]
[1780268799607,29.91,73943.1,0.02,0.06838,0.0001,5.97424]
[1780268804924,29.91,73942.34,0.02,0.06831,0.0001,5.96949]
[1780268810688,29.91,73941.21,0.02,0.06821,0.0001,5.96241]
[1780268815723,29.91,73937.36,0.02,0.06784,0.0001,5.93694]
[1780268819752,29.91,73923.85,0.02,0.06654,0.0001,5.84817]
[1780268821775,29.92,73933.7,0.02,0.06749,0.0001,5.91345]
[1780268822325,29.92,73933.7,0.02,0.06749,0.0001,5.91345]
[1780268822666,29.92,73933.7,0.02,0.06749,0.0001,5.91345]
[1780268822748,29.92,73933.7,0.02,0.06749,0.0001,5.91345]
[1780268822830,29.92,73966.62,0.02,0.07072,0.0001,6.13308]
[1780268825595,29.92,73964.91,0.02,0.07056,0.0001,6.12203]
[1780268825663,29.92,73964.91,0.02,0.07056,0.0001,6.12203]
[1780268825800,29.92,73965.34,0.02,0.07061,0.0001,6.12507]
[1780268826198,29.92,73965.34,0.02,0.07061,0.0001,6.12507]
[1780268826288,29.92,73965.34,0.02,0.07061,0.0001,6.12507]
[1780268826809,29.92,73965.72,0.02,0.07065,0.0001,6.12778]
[1780268830575,29.92,73966.71,0.02,0.07075,0.0001,6.13452]
[1780268830835,29.92,73965.95,0.02,0.07067,0.0001,6.12944]
[1780268835871,29.92,73968.73,0.02,0.07095,0.0001,6.14847]
[1780268840906,29.92,73970.76,0.02,0.07116,0.0001,6.16238]
[1780268845941,29.92,73969.0,0.02,0.07099,0.0001,6.15081]
[1780268850975,29.92,73965.39,0.02,0.07063,0.0001,6.12702]
[1780268856010,29.92,73966.14,0.02,0.07065,0.0001,6.12665]
[1780268861046,29.92,73967.74,0.02,0.07082,0.0001,6.13772]
[1780268864067,29.92,73957.01,0.02,0.06975,0.0001,6.06564]
[1780268869102,29.92,73956.52,0.02,0.06969,0.0001,6.06145]
[1780268876447,29.92,73948.45,0.02,0.06887,0.0001,6.0061]
[1780268881460,29.91,73941.7,0.02,0.06821,0.0001,5.96099]
[1780268884034,29.91,73935.87,0.02,0.06764,0.0001,5.9223]
[1780268884043,29.91,73935.87,0.02,0.06764,0.0001,5.9223]
[1780268884084,29.91,73932.87,0.02,0.06736,0.0001,5.90264]
[1780268885625,29.91,73932.87,0.02,0.06736,0.0001,5.90264]
[1780268885732,29.91,73932.87,0.02,0.06736,0.0001,5.90264]
[1780268886521,29.92,73920.86,0.02,0.06621,9e-05,5.82401]
[1780268892266,29.91,73923.73,0.02,0.06648,0.0001,5.84253]
[1780268897301,29.91,73922.88,0.02,0.06639,0.0001,5.83616]
[1780268902337,29.91,73925.62,0.02,0.06664,0.0001,5.85308]
[1780268907371,29.91,73925.02,0.02,0.06656,0.0001,5.84812]
[1780268912407,29.91,73921.47,0.02,0.06616,9e-05,5.81909]
[1780268914427,29.91,73910.38,0.02,0.06511,9e-05,5.7466]
[1780268919456,29.91,73898.54,0.02,0.06401,9e-05,5.66979]
[1780268924490,29.9,73894.56,0.02,0.06362,9e-05,5.64288]
[1780268929526,29.9,73894.41,0.02,0.06359,9e-05,5.6408]
[1780268932549,29.9,73905.84,0.02,0.06465,9e-05,5.71434]
[1780268937881,29.9,73909.12,0.02,0.06495,9e-05,5.73533]
[1780268943427,29.9,73909.5,0.02,0.06498,9e-05,5.73756]
[1780268944153,29.9,73893.67,0.02,0.06351,9e-05,5.63519]
[1780268946091,29.9,73884.25,0.02,0.06265,9e-05,5.57464]
[1780268950139,29.9,73875.02,0.02,0.06181,9e-05,5.51565]
[1780268955159,29.9,73872.36,0.02,0.06157,9e-05,5.49902]
[1780268960161,29.9,73868.29,0.02,0.06122,9e-05,5.47373]
[1780268965164,29.9,73868.87,0.02,0.06128,9e-05,5.47798]
[1780268970182,29.9,73869.59,0.02,0.06135,9e-05,5.48288]
[1780268975195,29.9,73868.89,0.02,0.06123,9e-05,5.47351]
[1780268978108,29.9,73879.74,0.02,0.06222,9e-05,5.54285]
[1780268983109,29.9,73883.1,0.02,0.06253,9e-05,5.56463]
[1780268986199,29.9,73893.9,0.02,0.06352,9e-05,5.63398]
[1780268991225,29.9,73895.4,0.02,0.06366,9e-05,5.64432]
[1780268996247,29.91,73891.19,0.02,0.06328,9e-05,5.61772]
[1780269001249,29.91,73894.77,0.02,0.06361,9e-05,5.64088]
[1780269004209,29.91,73905.22,0.02,0.06458,9e-05,5.70809]
[1780269009214,29.9,73908.73,0.02,0.06487,9e-05,5.7284]
[1780269014228,29.89,73909.59,0.02,0.0649,9e-05,5.73051]
[1780269019249,29.89,73910.13,0.02,0.06491,9e-05,5.73087]
[1780269024265,29.88,73910.73,0.02,0.06494,9e-05,5.73297]
[1780269028236,29.88,73891.05,0.02,0.0631,9e-05,5.60483]
[1780269031156,29.88,73880.59,0.02,0.0621,9e-05,5.53318]
[1780269036173,29.88,73879.42,0.02,0.062,9e-05,5.52629]
[1780269041176,29.88,73879.05,0.02,0.06197,9e-05,5.52441]
[1780269046205,29.88,73880.35,0.02,0.06209,9e-05,5.53312]
[1780269051216,29.88,73879.4,0.02,0.06201,9e-05,5.52736]
[1780269056247,29.88,73877.84,0.02,0.06188,9e-05,5.51776]
[1780269061255,29.88,73874.89,0.02,0.06162,9e-05,5.49944]
[1780269064213,29.89,73865.87,0.02,0.06081,9e-05,5.44276]
[1780269066185,29.89,73877.33,0.02,0.06185,9e-05,5.51556]
[1780269071191,29.89,73880.4,0.02,0.06213,9e-05,5.53531]
[1780269076210,29.89,73883.57,0.02,0.06241,9e-05,5.55548]
[1780269081225,29.89,73881.87,0.02,0.06226,9e-05,5.54467]
[1780269086226,29.89,73881.0,0.02,0.06218,9e-05,5.53909]
[1780269087186,29.89,73867.07,0.02,0.06093,9e-05,5.45071]
[1780269092197,29.89,73864.41,0.02,0.06066,9e-05,5.4301]
[1780269097215,29.89,73865.06,0.02,0.06073,9e-05,5.43544]
[1780269102216,29.89,73860.77,0.02,0.06037,9e-05,5.40976]
[1780269107217,29.9,73860.12,0.02,0.06032,9e-05,5.40641]
[1780269109354,29.9,73846.7,0.02,0.05914,9e-05,5.32244]
[1780269114355,29.9,73846.04,0.02,0.05909,9e-05,5.319]
[1780269119360,29.9,73846.32,0.02,0.05913,9e-05,5.32148]
[1780269124380,29.9,73854.68,0.02,0.05987,9e-05,5.37417]
[1780269129383,29.9,73856.19,0.02,0.06,9e-05,5.38379]
[1780269134395,29.9,73863.03,0.02,0.06062,9e-05,5.42778]
[1780269139398,29.9,73857.04,0.02,0.0601,9e-05,5.39096]
[1780269144416,29.91,73853.06,0.02,0.05977,9e-05,5.36721]
[1780269149427,29.91,73845.3,0.02,0.05911,9e-05,5.32012]
[1780269154446,29.91,73842.64,0.02,0.05886,9e-05,5.30067]
[1780269159458,29.92,73840.03,0.02,0.05865,9e-05,5.28581]
[1780269164482,29.92,73840.13,0.02,0.05868,9e-05,5.28769]
[1780269169498,29.92,73838.61,0.02,0.05856,9e-05,5.27953]
[1780269171303,29.92,73850.96,0.02,0.05965,9e-05,5.357]
[1780269176332,29.93,73853.3,0.02,0.05987,9e-05,5.37269]
[1780269181349,29.93,73858.18,0.02,0.06031,9e-05,5.40436]
[1780269186353,29.93,73859.43,0.02,0.06044,9e-05,5.41308]
[1780269191371,29.93,73862.47,0.02,0.06072,9e-05,5.43297]
[1780269196382,29.93,73865.77,0.02,0.06102,9e-05,5.45445]
[1780269201398,29.94,73865.91,0.02,0.06104,9e-05,5.4558]
[1780269206413,29.94,73866.97,0.02,0.06114,9e-05,5.46287]
[1780269211417,29.94,73873.37,0.02,0.06173,9e-05,5.50414]
[1780269216429,29.94,73872.83,0.02,0.06165,9e-05,5.49709]
[1780269221431,29.94,73872.61,0.02,0.06164,9e-05,5.49674]
[1780269226433,29.95,73876.01,0.02,0.06196,9e-05,5.51922]
[1780269231455,29.95,73874.17,0.02,0.06181,9e-05,5.50843]
[1780269236460,29.95,73876.57,0.02,0.06203,9e-05,5.52441]
[1780269241478,29.95,73875.66,0.02,0.06197,9e-05,5.51954]
[1780269246479,29.95,73868.8,0.02,0.06136,9e-05,5.47684]
[1780269251496,29.96,73867.9,0.02,0.06129,9e-05,5.47221]
[1780269256513,29.96,73873.55,0.02,0.06182,9e-05,5.50942]
[1780269261530,29.96,73872.87,0.02,0.06178,9e-05,5.50614]
[1780269266542,29.96,73867.64,0.02,0.06132,9e-05,5.47418]
[1780269271461,29.97,73858.26,0.02,0.06046,9e-05,5.41167]
[1780269276496,29.97,73854.69,0.02,0.06016,9e-05,5.39038]
[1780269281513,29.97,73846.58,0.02,0.05947,9e-05,5.34115]
[1780269286522,29.97,73846.4,0.02,0.05946,9e-05,5.34084]
[1780269291543,29.98,73843.59,0.02,0.05923,9e-05,5.32425]
[1780269296575,29.98,73839.36,0.02,0.05888,9e-05,5.29918]
[1780269301603,29.98,73833.92,0.02,0.05843,9e-05,5.26699]
[1780269306625,29.98,73839.63,0.02,0.05893,9e-05,5.3031]
[1780269310475,29.99,73851.99,0.02,0.06002,9e-05,5.38059]
[1780269313439,29.99,73861.03,0.02,0.06084,9e-05,5.43851]
[1780269318445,29.99,73863.46,0.02,0.06107,9e-05,5.45497]
[1780269323460,29.99,73864.89,0.02,0.06122,9e-05,5.46524]
[1780269328461,30.0,73864.33,0.02,0.06118,9e-05,5.46279]
[1780269333483,30.0,73863.7,0.02,0.06109,9e-05,5.45518]
[1780269338505,30.0,73864.28,0.02,0.06116,9e-05,5.45988]
[1780269343511,30.0,73861.98,0.02,0.06097,9e-05,5.44642]
[1780269348518,30.0,73860.57,0.02,0.06085,9e-05,5.43816]
[1780269353543,30.0,73859.15,0.02,0.06073,9e-05,5.42922]
[1780269358552,30.0,73858.51,0.02,0.06067,9e-05,5.4252]
[1780269363577,30.0,73860.38,0.02,0.06084,9e-05,5.43688]
[1780269368600,30.0,73860.13,0.02,0.06081,9e-05,5.43504]
[1780269373604,30.0,73868.48,0.02,0.06155,9e-05,5.48727]
[1780269378613,30.0,73868.87,0.02,0.06159,9e-05,5.48998]
[1780269383625,30.0,73862.73,0.02,0.06104,9e-05,5.45156]
[1780269388677,30.0,73858.9,0.02,0.0607,9e-05,5.42721]
[1780269391658,30.0,73851.94,0.02,0.06004,9e-05,5.37897]
[1780269396666,30.01,73850.42,0.02,0.05991,9e-05,5.37005]
[1780269401700,30.01,73848.81,0.02,0.05978,9e-05,5.36075]
[1780269406702,30.01,73846.03,0.02,0.05955,9e-05,5.3444]
[1780269411703,30.01,73848.07,0.02,0.05974,9e-05,5.35815]
[1780269416723,30.01,73847.39,0.02,0.0597,9e-05,5.3549]
[1780269421748,30.02,73843.94,0.02,0.05941,9e-05,5.33411]
[1780269426759,30.02,73840.49,0.02,0.05912,9e-05,5.31332]
[1780269431765,30.02,73835.05,0.02,0.05866,9e-05,5.28114]
[1780269436603,30.02,73825.68,0.02,0.05788,9e-05,5.2246]
[1780269439665,30.02,73814.03,0.02,0.05689,8e-05,5.15396]
[1780269442634,30.03,73802.71,0.02,0.05596,8e-05,5.08599]
[1780269447636,30.03,73799.63,0.02,0.05571,8e-05,5.0683]
[1780269452636,30.03,73800.02,0.02,0.05572,8e-05,5.06757]
[1780269456707,30.03,73808.81,0.02,0.05647,8e-05,5.122]
[1780269461718,30.04,73810.25,0.02,0.05661,8e-05,5.13174]
[1780269466754,30.04,73817.98,0.02,0.05727,8e-05,5.17954]
[1780269471781,30.04,73825.69,0.02,0.05793,9e-05,5.22709]
[1780269476803,30.04,73825.58,0.02,0.05792,9e-05,5.22662]
[1780269481824,30.04,73824.94,0.02,0.05787,9e-05,5.22291]
[1780269483280,30.04,73825.99,0.02,0.05796,9e-05,5.22939]
[1780269483720,30.04,73843.21,0.02,0.05945,9e-05,5.33575]
[1780269483862,30.04,73843.21,0.02,0.05945,9e-05,5.33575]
[1780269484488,30.04,73843.21,0.02,0.05945,9e-05,5.33575]
[1780269487541,30.04,73847.06,0.02,0.05979,9e-05,5.35972]
[1780269487571,30.04,73847.06,0.02,0.05979,9e-05,5.35972]
[1780269487709,30.04,73848.49,0.02,0.05991,9e-05,5.36861]
[1780269492726,30.04,73848.79,0.02,0.05994,9e-05,5.37045]
[1780269497741,30.04,73850.55,0.02,0.06009,9e-05,5.38145]
[1780269502741,30.04,73850.07,0.02,0.06005,9e-05,5.37849]
[1780269507812,30.04,73852.45,0.02,0.06026,9e-05,5.3934]
[1780269511822,30.04,73860.05,0.02,0.06089,9e-05,5.43622]
[1780269512683,30.04,73860.05,0.02,0.06088,9e-05,5.4361]
[1780269512825,30.04,73860.05,0.02,0.06088,9e-05,5.4361]
[1780269512881,30.04,73860.05,0.02,0.06088,9e-05,5.4361]
[1780269513689,30.04,73859.64,0.02,0.06085,9e-05,5.43353]
[1780269513846,30.04,73859.64,0.02,0.06085,9e-05,5.43353]
[1780269514139,30.04,73859.64,0.02,0.06085,9e-05,5.43353]
[1780269514695,30.04,73859.92,0.02,0.06087,9e-05,5.43517]
[1780269518723,30.04,73850.48,0.02,0.06003,9e-05,5.37561]
[1780269521043,30.04,73847.57,0.02,0.05977,9e-05,5.35721]
[1780269521746,30.04,73849.32,0.02,0.05992,9e-05,5.3679]
[1780269522753,30.04,73868.61,0.02,0.06163,9e-05,5.48895]
[1780269527762,30.04,73867.68,0.02,0.06154,9e-05,5.48224]
[1780269532815,30.03,73861.13,0.02,0.06093,9e-05,5.43956]
[1780269537941,30.03,73855.02,0.02,0.06038,9e-05,5.40039]
[1780269542937,30.03,73846.06,0.02,0.05959,9e-05,5.34437]
[1780269547986,30.03,73846.54,0.02,0.05963,9e-05,5.34743]
[1780269553096,30.03,73846.54,0.02,0.05963,9e-05,5.3476]
[1780269558144,30.03,73838.85,0.02,0.05897,9e-05,5.30025]
[1780269563163,30.03,73833.86,0.02,0.05855,9e-05,5.27016]
[1780269568182,30.04,73833.09,0.02,0.0585,9e-05,5.26647]
[1780269573278,30.04,73832.16,0.02,0.05837,9e-05,5.25641]
[1780269578374,30.04,73826.86,0.02,0.05792,9e-05,5.22399]
[1780269583406,30.04,73831.45,0.02,0.05832,9e-05,5.25246]
[1780269588525,30.04,73828.56,0.02,0.05807,9e-05,5.23476]
[1780269593532,30.04,73829.06,0.02,0.05812,9e-05,5.23798]
[1780269598607,30.04,73834.33,0.02,0.05857,9e-05,5.27066]
[1780269602868,30.04,73825.65,0.02,0.05784,9e-05,5.21798]
[1780269607907,30.04,73823.11,0.02,0.05763,9e-05,5.2029]
[1780269613000,30.04,73820.37,0.02,0.0574,8e-05,5.18647]
[1780269618066,30.04,73819.71,0.02,0.05735,8e-05,5.18287]
[1780269623101,30.04,73824.03,0.02,0.05772,9e-05,5.20968]
[1780269628151,30.04,73824.96,0.02,0.05781,9e-05,5.21557]
[1780269631826,30.04,73817.54,0.02,0.05713,8e-05,5.16586]
[1780269636877,30.05,73817.92,0.02,0.05717,8e-05,5.16863]
[1780269640798,30.05,73806.61,0.02,0.05623,8e-05,5.10043]
[1780269645827,30.05,73806.49,0.02,0.05623,8e-05,5.10052]
[1780269650917,30.05,73804.47,0.02,0.05608,8e-05,5.08981]
[1780269655955,30.06,73802.88,0.02,0.05596,8e-05,5.08136]
[1780269660960,30.06,73801.12,0.02,0.05583,8e-05,5.07196]
[1780269665980,30.06,73801.97,0.02,0.05592,8e-05,5.07845]
[1780269671064,30.06,73796.61,0.02,0.0555,8e-05,5.04757]
[1780269676094,30.07,73792.12,0.02,0.05515,8e-05,5.02227]
[1780269681131,30.07,73790.91,0.02,0.05507,8e-05,5.01669]
[1780269686188,30.08,73792.41,0.02,0.05522,8e-05,5.02717]
[1780269691238,30.08,73791.65,0.02,0.05517,8e-05,5.02402]
[1780269696254,30.08,73789.84,0.02,0.055,8e-05,5.00993]
[1780269701284,30.08,73790.33,0.02,0.05506,8e-05,5.01413]
[1780269706335,30.09,73788.3,0.02,0.0549,8e-05,5.00301]
[1780269709902,30.09,73774.73,0.02,0.05382,8e-05,4.9235]
[1780269711880,30.09,73765.89,0.02,0.05312,8e-05,4.87265]
[1780269716315,30.1,73759.24,0.02,0.05261,8e-05,4.83517]
[1780269716399,30.1,73759.24,0.02,0.05261,8e-05,4.83517]
[1780269716470,30.1,73757.25,0.02,0.05246,8e-05,4.82354]
[1780269722150,30.11,73740.19,0.02,0.05118,8e-05,4.72923]
[1780269724096,30.11,73736.62,0.02,0.05092,8e-05,4.70992]
[1780269724442,30.11,73736.62,0.02,0.05092,8e-05,4.70992]
[1780269724760,30.11,73736.62,0.02,0.05092,8e-05,4.70992]
[1780269724829,30.11,73717.54,0.02,0.04948,8e-05,4.60168]
[1780269725466,30.13,73705.44,0.02,0.04868,7e-05,4.54188]
[1780269728263,30.14,73707.8,0.02,0.04888,7e-05,4.55701]
[1780269728335,30.14,73707.8,0.02,0.04888,7e-05,4.55701]
[1780269728436,30.14,73707.27,0.02,0.04886,7e-05,4.55495]
[1780269734235,30.15,73702.72,0.02,0.0486,7e-05,4.53515]
[1780269735050,30.15,73702.72,0.02,0.0486,7e-05,4.53515]
[1780269737046,30.16,73708.6,0.02,0.04906,7e-05,4.57006]
[1780269737255,30.16,73711.14,0.02,0.04926,8e-05,4.58527]
[1780269739247,30.16,73713.09,0.02,0.04942,8e-05,4.59715]
[1780269739388,30.16,73713.09,0.02,0.04942,8e-05,4.59715]
[1780269739482,30.16,73715.46,0.02,0.04961,8e-05,4.61143]
[1780269741931,30.16,73715.46,0.02,0.04962,8e-05,4.61228]
[1780269742292,30.17,73716.92,0.02,0.04975,8e-05,4.62222]
[1780269745056,30.17,73722.1,0.02,0.05017,8e-05,4.65328]
[1780269745312,30.17,73720.47,0.02,0.05006,8e-05,4.64481]
[1780269748694,30.18,73707.45,0.02,0.04911,7e-05,4.5737]
[1780269754409,30.19,73707.53,0.02,0.04912,7e-05,4.57342]
[1780269754511,30.19,73707.46,0.02,0.04913,7e-05,4.57395]
[1780269757003,30.2,73707.46,0.02,0.04916,7e-05,4.57621]
[1780269757028,30.2,73707.61,0.02,0.04919,7e-05,4.57839]
[1780269762433,30.21,73708.71,0.02,0.04934,8e-05,4.59003]
[1780269766465,30.22,73693.45,0.02,0.04826,7e-05,4.50821]
[1780269771502,30.23,73702.82,0.02,0.04902,7e-05,4.56561]
[1780269776893,30.24,73708.45,0.02,0.0495,8e-05,4.60179]
[1780269782577,30.26,73709.58,0.02,0.04966,8e-05,4.61355]
[1780269784590,30.26,73719.12,0.02,0.05041,8e-05,4.66976]
[1780269789627,30.27,73720.19,0.02,0.05055,8e-05,4.68027]
[1780269794660,30.28,73720.96,0.02,0.05068,8e-05,4.6894]
[1780269799697,30.3,73724.93,0.02,0.05105,8e-05,4.7168]
[1780269804730,30.31,73726.03,0.02,0.05121,8e-05,4.72898]
[1780269809767,30.32,73728.35,0.02,0.05145,8e-05,4.74664]
[1780269814802,30.33,73728.69,0.02,0.0515,8e-05,4.74932]
[1780269819838,30.34,73728.58,0.02,0.05156,8e-05,4.7538]
[1780269822859,30.35,73713.7,0.02,0.05047,8e-05,4.67288]
[1780269827893,30.37,73716.28,0.02,0.05075,8e-05,4.69315]
[1780269837962,30.39,73716.97,0.02,0.05095,8e-05,4.7079]
[1780269843000,30.41,73715.9,0.02,0.05095,8e-05,4.70822]
[1780269848033,30.42,73716.12,0.02,0.05104,8e-05,4.71475]
[1780269853068,30.43,73712.15,0.02,0.05081,8e-05,4.69753]
[1780269858103,30.45,73712.02,0.02,0.05087,8e-05,4.70219]
[1780269863137,30.46,73711.89,0.02,0.05094,8e-05,4.7068]
[1780269869180,30.47,73713.34,0.02,0.05112,8e-05,4.72032]
[1780269875221,30.49,73714.0,0.02,0.05123,8e-05,4.72695]
[1780269880790,30.5,73713.69,0.02,0.05126,8e-05,4.72935]
[1780269886299,30.51,73713.93,0.02,0.05136,8e-05,4.73691]
[1780269891333,30.53,73719.61,0.02,0.05188,8e-05,4.7753]
[1780269897377,30.54,73719.11,0.02,0.05192,8e-05,4.7782]
[1780269902410,30.55,73720.22,0.02,0.05207,8e-05,4.78936]
[1780269907445,30.56,73720.73,0.02,0.05216,8e-05,4.79603]
[1780269912481,30.57,73727.65,0.02,0.05276,8e-05,4.84037]
[1780269917515,30.58,73729.32,0.02,0.05295,8e-05,4.8542]
[1780269926579,30.6,73734.5,0.02,0.05348,8e-05,4.89254]
[1780269928190,30.61,73714.35,0.02,0.05193,8e-05,4.77843]
[1780269933631,30.62,73720.3,0.02,0.05239,8e-05,4.81151]
[1780269940042,30.63,73715.27,0.02,0.05209,8e-05,4.78907]
[1780269945716,30.64,73715.18,0.02,0.05215,8e-05,4.79314]
[1780269951128,30.66,73718.03,0.02,0.05244,8e-05,4.81488]
[1780269956792,30.67,73717.77,0.02,0.05249,8e-05,4.81863]
[1780269961829,30.68,73715.1,0.02,0.05233,8e-05,4.80688]
[1780269966865,30.69,73713.67,0.02,0.0523,8e-05,4.80412]
[1780269971897,30.7,73710.79,0.02,0.05212,8e-05,4.79131]
[1780269976932,30.71,73714.61,0.02,0.0525,8e-05,4.81871]
[1780269981967,30.72,73714.54,0.02,0.05254,8e-05,4.82189]
[1780269987011,30.73,73714.16,0.02,0.05257,8e-05,4.82417]
[1780269992045,30.74,73713.75,0.02,0.05256,8e-05,4.82179]
[1780269999094,30.76,73714.12,0.02,0.05268,8e-05,4.8311]
[1780270004130,30.77,73714.76,0.02,0.0528,8e-05,4.83928]
[1780270009165,30.78,73714.44,0.02,0.05284,8e-05,4.84283]
[1780270014201,30.79,73711.61,0.02,0.05267,8e-05,4.83024]
[1780270017231,30.8,73711.91,0.02,0.05272,8e-05,4.83378]
[1780270017370,30.8,73711.93,0.02,0.05274,8e-05,4.83481]
[1780270018230,30.8,73711.78,0.02,0.05275,8e-05,4.83577]
[1780270021127,30.81,73714.73,0.02,0.053,8e-05,4.85404]
[1780270021184,30.81,73714.73,0.02,0.053,8e-05,4.85404]
[1780270021251,30.81,73714.5,0.02,0.05299,8e-05,4.85319]
[1780270021645,30.81,73714.5,0.02,0.05299,8e-05,4.85319]
[1780270024281,30.81,73718.83,0.02,0.05334,8e-05,4.87937]
[1780270025279,30.81,73720.71,0.02,0.0535,8e-05,4.89102]
[1780270030314,30.82,73720.56,0.02,0.05352,8e-05,4.89215]
[1780270035348,30.82,73720.05,0.02,0.05351,8e-05,4.89111]
[1780270040383,30.83,73719.78,0.02,0.05353,8e-05,4.8926]
[1780270047433,30.84,73719.46,0.02,0.05357,8e-05,4.89601]
[1780270056496,30.86,73719.23,0.02,0.0536,8e-05,4.89664]
[1780270061941,30.86,73718.88,0.02,0.0536,8e-05,4.89674]
[1780270067572,30.88,73726.2,0.02,0.05426,8e-05,4.94447]
[1780270074110,30.88,73729.06,0.02,0.05452,8e-05,4.964]
[1780270079658,30.89,73733.42,0.02,0.05493,8e-05,4.99327]
[1780270084695,30.9,73728.94,0.02,0.0546,8e-05,4.96984]
[1780270090738,30.91,73727.62,0.02,0.05454,8e-05,4.96534]
[1780270095773,30.91,73727.04,0.02,0.05453,8e-05,4.96456]
[1780270101005,30.92,73727.58,0.02,0.0546,8e-05,4.96969]
[1780270103829,30.92,73718.79,0.02,0.05394,8e-05,4.92089]
[1780270109230,30.93,73723.49,0.02,0.05434,8e-05,4.95021]
[1780270114906,30.94,73722.67,0.02,0.05429,8e-05,4.94533]
[1780270119941,30.94,73723.4,0.02,0.05438,8e-05,4.95178]
[1780270124978,30.95,73729.03,0.02,0.05486,8e-05,4.98697]
[1780270130021,30.95,73729.47,0.02,0.05493,8e-05,4.99201]
[1780270136055,30.96,73728.71,0.02,0.05491,8e-05,4.99057]
[1780270141089,30.97,73728.91,0.02,0.05496,8e-05,4.99413]
[1780270146124,30.97,73729.97,0.02,0.05508,8e-05,5.00259]
[1780270151161,30.98,73729.62,0.02,0.05508,8e-05,5.0028]
[1780270153851,30.98,73730.38,0.02,0.05515,8e-05,5.0081]
[1780270153866,30.98,73730.38,0.02,0.05515,8e-05,5.0081]
[1780270156433,30.98,73730.38,0.02,0.05516,8e-05,5.00854]
[1780270156602,30.98,73731.09,0.02,0.05523,8e-05,5.01353]
[1780270156672,30.98,73731.09,0.02,0.05523,8e-05,5.01353]
[1780270156717,30.98,73731.09,0.02,0.05523,8e-05,5.01353]
[1780270157203,30.98,73735.35,0.02,0.05558,8e-05,5.03877]
[1780270157617,30.98,73735.35,0.02,0.05558,8e-05,5.03877]
[1780270158293,30.98,73735.35,0.02,0.05558,8e-05,5.03877]
[1780270158387,30.98,73735.35,0.02,0.05558,8e-05,5.03877]
[1780270158375,30.99,73746.87,0.02,0.05652,8e-05,5.1072]
[1780270161394,30.99,73742.98,0.02,0.05622,8e-05,5.08517]
[1780270162237,30.99,73740.69,0.02,0.05605,8e-05,5.07266]
[1780270169287,31.0,73740.09,0.02,0.05604,8e-05,5.07241]
[1780270175330,31.01,73734.4,0.02,0.05558,8e-05,5.03751]
[1780270180364,31.01,73731.3,0.02,0.05536,8e-05,5.022]
[1780270185399,31.02,73730.91,0.02,0.05537,8e-05,5.02248]
[1780270190435,31.03,73732.81,0.02,0.05556,8e-05,5.03631]
[1780270195470,31.03,73732.95,0.02,0.05561,8e-05,5.03989]
[1780270200504,31.04,73735.06,0.02,0.05583,8e-05,5.05555]
[1780270206548,31.05,73735.9,0.02,0.05594,8e-05,5.06319]
[1780270211582,31.05,73734.24,0.02,0.05585,8e-05,5.05686]
[1780270216616,31.06,73735.16,0.02,0.05596,8e-05,5.0645]
[1780270222181,31.07,73729.28,0.02,0.05552,8e-05,5.03282]
[1780270222225,31.07,73729.28,0.02,0.05552,8e-05,5.03282]
[1780270222403,31.07,73710.24,0.02,0.05402,8e-05,4.924]
[1780270227702,31.07,73713.04,0.02,0.05427,8e-05,4.94198]
[1780270232736,31.08,73709.61,0.02,0.05398,8e-05,4.91989]
[1780270234857,31.08,73691.07,0.02,0.05255,8e-05,4.8151]
[1780270240794,31.09,73680.19,0.02,0.05175,8e-05,4.75591]
[1780270246182,31.09,73677.45,0.02,0.05158,8e-05,4.74302]
[1780270251818,31.1,73675.87,0.02,0.0515,8e-05,4.73715]
[1780270253888,31.1,73665.86,0.02,0.05077,7e-05,4.68289]
[1780270257917,31.11,73656.28,0.02,0.05009,7e-05,4.63239]
[1780270263487,31.11,73654.74,0.02,0.05,7e-05,4.62588]
[1780270263505,31.11,73654.74,0.02,0.05,7e-05,4.62588]
[1780270263593,31.12,73657.22,0.02,0.05019,7e-05,4.64023]
[1780270266284,31.12,73657.63,0.02,0.05025,7e-05,4.6444]
[1780270272020,31.13,73664.6,0.02,0.05082,7e-05,4.68707]
[1780270277406,31.14,73659.58,0.02,0.05049,7e-05,4.66204]
[1780270284104,31.15,73659.8,0.02,0.05055,7e-05,4.66677]
[1780270290145,31.16,73659.8,0.02,0.0506,7e-05,4.67021]
[1780270290715,31.16,73659.8,0.02,0.0506,7e-05,4.67021]
[1780270290802,31.16,73659.87,0.02,0.05061,7e-05,4.67117]
[1780270297544,31.17,73658.87,0.02,0.05055,7e-05,4.66572]
[1780270302579,31.17,73656.65,0.02,0.05043,7e-05,4.65607]
[1780270308271,31.18,73657.13,0.02,0.0505,7e-05,4.66163]
[1780270313308,31.19,73661.21,0.02,0.05084,7e-05,4.68702]
[1780270318342,31.19,73662.13,0.02,0.05095,7e-05,4.69479]
[1780270323377,31.2,73661.62,0.02,0.05094,7e-05,4.69454]
[1780270328412,31.21,73660.82,0.02,0.05092,7e-05,4.69271]
[1780270333447,31.22,73660.83,0.02,0.05096,7e-05,4.69589]
[1780270338482,31.22,73660.85,0.02,0.051,7e-05,4.69858]
[1780270343516,31.23,73651.77,0.02,0.05036,7e-05,4.65104]
[1780270347545,31.23,73642.85,0.02,0.04974,7e-05,4.60443]
[1780270353587,31.26,73640.11,0.02,0.04964,7e-05,4.59559]
[1780270357542,31.27,73640.87,0.02,0.04972,7e-05,4.60185]
[1780270357614,31.27,73640.97,0.02,0.04973,7e-05,4.60239]
[1780270357768,31.27,73640.97,0.02,0.04973,7e-05,4.60239]
[1780270358622,31.29,73617.2,0.02,0.04815,7e-05,4.48372]
[1780270361338,31.33,73614.92,0.02,0.04822,7e-05,4.48899]
[1780270361399,31.33,73614.92,0.02,0.04822,7e-05,4.48899]
[1780270361662,31.36,73610.73,0.02,0.04804,7e-05,4.47531]
[1780270362666,31.36,73589.74,0.02,0.04658,7e-05,4.36471]
[1780270364303,31.36,73589.63,0.02,0.04657,7e-05,4.36413]
[1780270364387,31.36,73589.63,0.02,0.04657,7e-05,4.36413]
[1780270364680,31.36,73589.33,0.02,0.04658,7e-05,4.36464]
[1780270369028,31.37,73591.67,0.02,0.04677,7e-05,4.37908]
[1780270369115,31.37,73591.67,0.02,0.04677,7e-05,4.37908]
[1780270370912,31.38,73587.31,0.02,0.04651,7e-05,4.35915]
[1780270370925,31.38,73587.31,0.02,0.04651,7e-05,4.35915]
[1780270371083,31.38,73587.31,0.02,0.04651,7e-05,4.35915]
[1780270371300,31.38,73579.76,0.02,0.046,7e-05,4.32052]
[1780270373378,31.38,73579.42,0.02,0.04599,7e-05,4.31984]
[1780270373479,31.38,73569.97,0.02,0.04535,7e-05,4.27053]
[1780270375829,31.47,73569.31,0.02,0.04575,7e-05,4.30121]
[1780270375965,31.47,73569.31,0.02,0.04575,7e-05,4.30121]
[1780270376005,31.5,73564.16,0.02,0.04555,7e-05,4.28545]
[1780270381800,31.61,73557.14,0.02,0.04567,7e-05,4.29453]
[1780270383532,31.61,73557.14,0.02,0.04567,7e-05,4.29453]
[1780270383582,31.62,73547.56,0.02,0.04506,7e-05,4.24736]
[1780270385669,31.62,73540.66,0.02,0.0446,7e-05,4.21196]
[1780270386045,31.62,73540.23,0.02,0.04458,7e-05,4.21097]
[1780270386302,31.62,73540.23,0.02,0.04458,7e-05,4.21097]
[1780270386342,31.62,73540.23,0.02,0.04458,7e-05,4.21097]
[1780270386443,31.63,73502.2,0.02,0.04213,6e-05,4.02081]
[1780270387847,31.67,73502.34,0.02,0.04233,6e-05,4.03645]
[1780270388092,31.67,73502.34,0.02,0.04233,6e-05,4.03645]
[1780270388147,31.67,73502.34,0.02,0.04233,6e-05,4.03645]
[1780270388179,31.67,73502.34,0.02,0.04233,6e-05,4.03645]
[1780270388280,31.7,73508.99,0.02,0.04295,6e-05,4.08444]
[1780270390871,31.81,73518.7,0.02,0.0441,7e-05,4.1728]
[1780270392113,31.81,73518.7,0.02,0.0441,7e-05,4.1728]
[1780270392372,31.81,73518.7,0.02,0.0441,7e-05,4.1728]
[1780270392468,31.81,73530.13,0.02,0.04485,7e-05,4.23085]
[1780270397920,31.93,73533.46,0.02,0.04569,7e-05,4.29435]
[1780270400690,31.94,73542.44,0.02,0.04635,7e-05,4.34471]
[1780270404172,31.94,73544.52,0.02,0.0465,7e-05,4.35643]
[1780270404275,31.94,73544.52,0.02,0.0465,7e-05,4.35643]
[1780270404339,31.94,73559.23,0.02,0.04754,7e-05,4.43491]
[1780270410004,31.96,73554.79,0.02,0.04729,7e-05,4.41598]
[1780270415039,31.97,73555.24,0.02,0.04735,7e-05,4.41914]
[1780270420447,31.98,73557.64,0.02,0.04757,7e-05,4.43595]
[1780270425482,31.99,73550.51,0.02,0.04713,7e-05,4.40298]
[1780270431159,32.0,73554.03,0.02,0.04745,7e-05,4.4266]
[1780270433883,32.01,73554.74,0.02,0.04751,7e-05,4.43114]
[1780270434056,32.01,73554.74,0.02,0.04751,7e-05,4.43114]
[1780270434181,32.01,73555.6,0.02,0.04759,7e-05,4.4373]
[1780270435188,32.01,73572.16,0.02,0.04876,7e-05,4.52512]
[1780270435906,32.01,73572.16,0.02,0.04876,7e-05,4.52512]
[1780270436004,32.01,73572.16,0.02,0.04876,7e-05,4.52512]
[1780270436559,32.01,73575.3,0.02,0.04899,7e-05,4.54241]
[1780270438936,32.02,73575.32,0.02,0.04901,7e-05,4.54382]
[1780270439038,32.02,73575.32,0.02,0.04901,7e-05,4.54382]
[1780270439215,32.02,73575.27,0.02,0.049,7e-05,4.54356]
[1780270444251,32.03,73576.91,0.02,0.04917,7e-05,4.55603]
[1780270449285,32.03,73576.55,0.02,0.04918,7e-05,4.55717]
[1780270454321,32.04,73576.25,0.02,0.0492,7e-05,4.55798]
[1780270459356,32.05,73579.35,0.02,0.04946,7e-05,4.57798]
[1780270460362,32.05,73590.25,0.02,0.05025,7e-05,4.63674]
[1780270465399,32.06,73592.62,0.02,0.05046,7e-05,4.65182]
[1780270470434,32.06,73599.2,0.02,0.05095,7e-05,4.68887]
[1780270474471,32.07,73590.85,0.02,0.05033,7e-05,4.6414]
[1780270479505,32.07,73595.66,0.02,0.0507,7e-05,4.66901]
[1780270484539,32.08,73598.41,0.02,0.05093,7e-05,4.68599]
[1780270489574,32.08,73600.27,0.02,0.0511,7e-05,4.69803]
[1780270494610,32.09,73603.11,0.02,0.05133,7e-05,4.71522]
[1780270495617,32.09,73591.92,0.02,0.05052,7e-05,4.65549]
[1780270500653,32.09,73591.59,0.02,0.05053,7e-05,4.65591]
[1780270501229,32.09,73591.59,0.02,0.05053,7e-05,4.65591]
[1780270502666,32.09,73573.44,0.02,0.04924,7e-05,4.55983]
[1780270503062,32.09,73573.44,0.02,0.04924,7e-05,4.55983]
[1780270508712,32.1,73584.16,0.02,0.05005,7e-05,4.62018]
[1780270513748,32.11,73582.67,0.02,0.04998,7e-05,4.61502]
[1780270519789,32.12,73581.37,0.02,0.04992,7e-05,4.61085]
[1780270524824,32.12,73581.66,0.02,0.04998,7e-05,4.61464]
[1780270529862,32.13,73580.58,0.02,0.04993,7e-05,4.61108]
[1780270532883,32.13,73569.27,0.02,0.0491,7e-05,4.5481]
[1780270535905,32.14,73560.4,0.02,0.0485,7e-05,4.50303]
[1780270540939,32.14,73561.03,0.02,0.04859,7e-05,4.50945]
[1780270542953,32.15,73550.51,0.02,0.04787,7e-05,4.45561]
[1780270547988,32.16,73542.03,0.02,0.04734,7e-05,4.41526]
[1780270553024,32.17,73539.64,0.02,0.04722,7e-05,4.4067]
[1780270558058,32.18,73536.83,0.02,0.04708,7e-05,4.39611]
[1780270563093,32.19,73540.35,0.02,0.04738,7e-05,4.41852]
[1780270568129,32.2,73540.96,0.02,0.04747,7e-05,4.42555]
[1780270573163,32.21,73541.4,0.02,0.04756,7e-05,4.43165]
[1780270578200,32.22,73541.22,0.02,0.04759,7e-05,4.4345]
[1780270583234,32.23,73540.77,0.02,0.04761,7e-05,4.43592]
[1780270588269,32.24,73541.49,0.02,0.04771,7e-05,4.44336]
[1780270596326,32.25,73541.17,0.02,0.04773,7e-05,4.4432]
[1780270603375,32.27,73541.31,0.02,0.0478,7e-05,4.44901]
[1780270605389,32.27,73553.97,0.02,0.0487,7e-05,4.51647]
[1780270608108,32.27,73555.0,0.02,0.04879,7e-05,4.5231]
[1780270608326,32.27,73555.0,0.02,0.04879,7e-05,4.5231]
[1780270608427,32.27,73558.58,0.02,0.04905,7e-05,4.54254]
[1780270610020,32.28,73558.58,0.02,0.04906,7e-05,4.54311]
[1780270610424,32.28,73561.01,0.02,0.04924,7e-05,4.55648]
[1780270612211,32.28,73561.33,0.02,0.04927,7e-05,4.55872]
[1780270612878,32.28,73562.62,0.02,0.04937,7e-05,4.56661]
[1780270614683,32.28,73545.54,0.02,0.04818,7e-05,4.47746]
[1780270619710,32.29,73537.98,0.02,0.04771,7e-05,4.44174]
[1780270624220,32.3,73537.5,0.02,0.04773,7e-05,4.44315]
[1780270624278,32.3,73537.5,0.02,0.04773,7e-05,4.44315]
[1780270629557,32.31,73542.65,0.02,0.04813,7e-05,4.47347]
[1780270634598,32.32,73542.27,0.02,0.04815,7e-05,4.47494]
[1780270639633,32.33,73541.57,0.02,0.04815,7e-05,4.47471]
[1780270644871,32.34,73534.89,0.02,0.04773,7e-05,4.44274]
[1780270644981,32.34,73534.89,0.02,0.04773,7e-05,4.44274]
[1780270644887,32.34,73519.99,0.02,0.04672,7e-05,4.36665]
[1780270645702,32.34,73505.59,0.02,0.04576,7e-05,4.29397]
[1780270646856,32.34,73505.59,0.02,0.04576,7e-05,4.29397]
[1780270646972,32.34,73505.59,0.02,0.04576,7e-05,4.29397]
[1780270646906,32.34,73499.24,0.02,0.04535,7e-05,4.2627]
[1780270649149,32.35,73498.39,0.02,0.04532,7e-05,4.26039]
[1780270649189,32.35,73498.39,0.02,0.04532,7e-05,4.26039]
[1780270649704,32.37,73495.81,0.02,0.04529,7e-05,4.25749]
[1780270650362,32.37,73495.81,0.02,0.04529,7e-05,4.25749]
[1780270651810,32.4,73474.93,0.02,0.04403,6e-05,4.15999]
[1780270655745,32.5,73487.32,0.02,0.0453,7e-05,4.25685]
[1780270657425,32.5,73488.68,0.02,0.0454,7e-05,4.26469]
[1780270662531,32.51,73493.73,0.02,0.04579,7e-05,4.294]
[1780270662625,32.51,73493.73,0.02,0.04579,7e-05,4.294]
[1780270662689,32.51,73493.73,0.02,0.04579,7e-05,4.294]
[1780270662796,32.51,73495.23,0.02,0.04591,7e-05,4.3035]
[1780270664618,32.52,73498.07,0.02,0.04611,7e-05,4.31882]
[1780270664809,32.52,73501.19,0.02,0.04634,7e-05,4.33557]
[1780270665248,32.52,73501.19,0.02,0.04634,7e-05,4.33557]
[1780270666615,32.52,73500.87,0.02,0.04633,7e-05,4.33485]
[1780270666703,32.52,73500.87,0.02,0.04633,7e-05,4.33485]
[1780270666822,32.52,73502.28,0.02,0.04643,7e-05,4.34292]
[1780270671861,32.54,73501.1,0.02,0.04643,7e-05,4.34234]
[1780270676894,32.55,73502.3,0.02,0.04657,7e-05,4.35293]
[1780270677241,32.55,73502.3,0.02,0.04657,7e-05,4.35293]
[1780270678906,32.55,73514.13,0.02,0.04739,7e-05,4.41504]
[1780270679410,32.55,73514.13,0.02,0.04739,7e-05,4.41504]
[1780270681500,32.56,73513.89,0.02,0.04738,7e-05,4.41461]
[1780270681589,32.56,73513.89,0.02,0.04738,7e-05,4.41461]
[1780270681931,32.56,73515.14,0.02,0.04749,7e-05,4.42262]
[1780270684948,32.57,73503.91,0.02,0.04676,7e-05,4.3676]
[1780270689986,32.58,73499.14,0.02,0.0465,7e-05,4.34786]
[1780270695027,32.59,73489.0,0.02,0.04587,7e-05,4.30023]
[1780270700069,32.6,73486.21,0.02,0.04576,7e-05,4.29108]
[1780270706381,32.61,73484.9,0.02,0.04573,7e-05,4.28943]
[1780270706577,32.61,73484.9,0.02,0.04573,7e-05,4.28943]
[1780270706678,32.62,73484.9,0.02,0.04575,7e-05,4.29041]
[1780270708528,32.62,73484.44,0.02,0.04572,7e-05,4.28809]
[1780270708609,32.62,73450.54,0.02,0.04357,6e-05,4.12307]
[1780270709715,32.62,73450.54,0.02,0.04357,6e-05,4.12307]
[1780270710750,32.63,73450.38,0.02,0.04357,6e-05,4.12352]
[1780270710851,32.63,73450.38,0.02,0.04357,6e-05,4.12352]
[1780270710865,32.63,73450.68,0.02,0.04361,6e-05,4.12623]
[1780270715167,32.65,73467.73,0.02,0.04474,6e-05,4.21209]
[1780270720972,32.66,73469.45,0.02,0.04491,6e-05,4.22494]
[1780270721045,32.66,73470.64,0.02,0.04501,7e-05,4.23299]
[1780270721132,32.66,73470.64,0.02,0.04501,7e-05,4.23299]
[1780270723009,32.66,73474.55,0.02,0.04527,7e-05,4.25248]
[1780270728642,32.73,73463.79,0.02,0.04491,6e-05,4.2245]
[1780270734299,32.82,73472.18,0.02,0.04588,7e-05,4.29865]
[1780270739335,32.83,73465.89,0.02,0.04554,7e-05,4.27289]
[1780270740407,32.83,73465.89,0.02,0.04554,7e-05,4.27289]
[1780270740431,32.83,73460.47,0.02,0.04519,6e-05,4.24594]
[1780270745213,32.85,73454.9,0.02,0.0449,6e-05,4.22328]
[1780270745354,32.85,73454.9,0.02,0.0449,6e-05,4.22328]
[1780270745649,32.85,73452.61,0.02,0.04476,6e-05,4.213]
[1780270747203,32.85,73452.61,0.02,0.04478,6e-05,4.21403]
[1780270747534,32.85,73452.61,0.02,0.04478,6e-05,4.21403]
[1780270747568,32.85,73453.0,0.02,0.04481,6e-05,4.21697]
[1780270749872,32.86,73453.24,0.02,0.04484,6e-05,4.21917]
[1780270749970,32.86,73442.29,0.02,0.04416,6e-05,4.16631]
[1780270750582,32.86,73423.56,0.02,0.04299,6e-05,4.0763]
[1780270752995,32.9,73399.07,0.02,0.04164,6e-05,3.97127]
[1780270756973,32.94,73399.0,0.02,0.04186,6e-05,3.98845]
[1780270757025,32.94,73399.0,0.02,0.04186,6e-05,3.98845]
[1780270757048,32.94,73420.68,0.02,0.0432,6e-05,4.09228]
[1780270762514,33.1,73422.35,0.02,0.04407,6e-05,4.15842]
[1780270766618,33.21,73439.19,0.02,0.04569,6e-05,4.28211]
[1780270768180,33.21,73439.19,0.02,0.0457,6e-05,4.28298]
[1780270768942,33.22,73427.25,0.02,0.04494,6e-05,4.22516]
[1780270773571,33.32,73422.64,0.02,0.04511,6e-05,4.23672]
[1780270778700,33.42,73422.92,0.02,0.04561,6e-05,4.27408]
[1780270779009,33.44,73434.1,0.02,0.04646,7e-05,4.33903]
[1780270784670,33.45,73440.06,0.02,0.0469,7e-05,4.37213]
[1780270789703,33.46,73446.1,0.02,0.04733,7e-05,4.40481]
[1780270794744,33.47,73441.88,0.02,0.04711,7e-05,4.38765]
[1780270796639,33.47,73446.71,0.02,0.04743,7e-05,4.41236]
[1780270796769,33.47,73446.71,0.02,0.04743,7e-05,4.41236]
[1780270796956,33.47,73459.96,0.02,0.04832,7e-05,4.47885]
[1780270802804,33.48,73461.73,0.02,0.04849,7e-05,4.49135]
[1780270807839,33.49,73454.75,0.02,0.04805,7e-05,4.45872]
[1780270812875,33.5,73457.02,0.02,0.04824,7e-05,4.47284]
[1780270817909,33.5,73464.95,0.02,0.0488,7e-05,4.51488]
[1780270823951,33.51,73463.16,0.02,0.04872,7e-05,4.50852]
[1780270828988,33.52,73448.84,0.02,0.04779,7e-05,4.43923]
[1780270834026,33.52,73452.9,0.02,0.04806,7e-05,4.45791]
[1780270839058,33.53,73456.53,0.02,0.04834,7e-05,4.47878]
[1780270844096,33.54,73450.41,0.02,0.04795,7e-05,4.45004]
[1780270849132,33.55,73442.95,0.02,0.04751,7e-05,4.41657]
[1780270854166,33.55,73440.03,0.02,0.04736,7e-05,4.40497]
[1780270859201,33.56,73440.66,0.02,0.04743,7e-05,4.41054]
[1780270864237,33.57,73445.65,0.02,0.0478,7e-05,4.43843]
[1780270867258,33.57,73454.68,0.02,0.04843,7e-05,4.48593]
[1780270874307,33.58,73459.94,0.02,0.04883,7e-05,4.51525]
[1780270879741,33.59,73457.77,0.02,0.04871,7e-05,4.50651]
[1780270883370,33.59,73444.17,0.02,0.04783,7e-05,4.44055]
[1780270885384,33.6,73435.24,0.02,0.04725,7e-05,4.39663]
[1780270890418,33.61,73432.34,0.02,0.04711,7e-05,4.38596]
[1780270895454,33.61,73431.51,0.02,0.04704,7e-05,4.37996]
[1780270900488,33.62,73428.96,0.02,0.04692,7e-05,4.37053]
[1780270905293,33.63,73429.47,0.02,0.04698,7e-05,4.375]
[1780270905295,33.63,73429.47,0.02,0.04698,7e-05,4.375]
[1780270905377,33.63,73429.46,0.02,0.04699,7e-05,4.37625]
[1780270905524,33.63,73429.46,0.02,0.04699,7e-05,4.37625]
[1780270907973,33.63,73429.6,0.02,0.04702,7e-05,4.37825]
[1780270908037,33.63,73429.6,0.02,0.04702,7e-05,4.37825]
[1780270908200,33.64,73429.98,0.02,0.04706,7e-05,4.38078]
[1780270913580,33.65,73435.89,0.02,0.04749,7e-05,4.41389]
[1780270920033,33.65,73435.98,0.02,0.04754,7e-05,4.41738]
[1780270921521,33.66,73435.95,0.02,0.04755,7e-05,4.41784]
[1780270921635,33.66,73437.4,0.02,0.04766,7e-05,4.42626]
[1780270922642,33.66,73451.18,0.02,0.04858,7e-05,4.4957]
[1780270927841,33.66,73455.29,0.02,0.04888,7e-05,4.51775]
[1780270929841,33.67,73455.0,0.02,0.04887,7e-05,4.51716]
[1780270929936,33.67,73454.09,0.02,0.04882,7e-05,4.51301]
[1780270932714,33.67,73442.46,0.02,0.04806,7e-05,4.45647]
[1780270937224,33.68,73445.85,0.02,0.0483,7e-05,4.47445]
[1780270937292,33.68,73445.83,0.02,0.04832,7e-05,4.47582]
[1780270939484,33.68,73446.11,0.02,0.04834,7e-05,4.47722]
[1780270945804,33.69,73442.22,0.02,0.04813,7e-05,4.46124]
[1780270950841,33.7,73444.7,0.02,0.04832,7e-05,4.47608]
[1780270953860,33.7,73437.67,0.02,0.04784,7e-05,4.43864]
[1780270958897,33.71,73433.52,0.02,0.04761,7e-05,4.42097]
[1780270963932,33.72,73426.75,0.02,0.0472,7e-05,4.39049]
[1780270968965,33.73,73421.14,0.02,0.04688,7e-05,4.36603]
[1780270974002,33.73,73423.46,0.02,0.04707,7e-05,4.38011]
[1780270979039,33.74,73424.89,0.02,0.0472,7e-05,4.39048]
[1780270982271,33.75,73437.04,0.02,0.04804,7e-05,4.45337]
[1780270988109,33.76,73437.18,0.02,0.04809,7e-05,4.45727]
[1780270993143,33.76,73442.94,0.02,0.04851,7e-05,4.48861]
[1780270999187,33.77,73446.08,0.02,0.04875,7e-05,4.50666]
[1780271004220,33.78,73445.67,0.02,0.04876,7e-05,4.50726]
[1780271009259,33.78,73447.53,0.02,0.04892,7e-05,4.51924]
[1780271013801,33.79,73450.63,0.02,0.0491,7e-05,4.53169]
[1780271014292,33.79,73451.46,0.02,0.04917,7e-05,4.53668]
[1780271019325,33.8,73451.8,0.02,0.04922,7e-05,4.54035]
[1780271024363,33.8,73457.36,0.02,0.04962,7e-05,4.56979]
[1780271029395,33.8,73459.4,0.02,0.04978,7e-05,4.58171]
[1780271034430,33.81,73458.68,0.02,0.04975,7e-05,4.5796]
[1780271039467,33.81,73457.08,0.02,0.04966,7e-05,4.57303]
[1780271043494,33.82,73469.18,0.02,0.05051,7e-05,4.63593]
[1780271046516,33.82,73478.86,0.02,0.05119,7e-05,4.68601]
[1780271051532,33.82,73485.15,0.02,0.05163,7e-05,4.7188]
[1780271051606,33.82,73485.15,0.02,0.05163,7e-05,4.7188]
[1780271057594,33.82,73487.32,0.02,0.05179,7e-05,4.73053]
[1780271062630,33.82,73484.49,0.02,0.0516,7e-05,4.71623]
[1780271067664,33.82,73484.72,0.02,0.05162,7e-05,4.71782]
[1780271073707,33.82,73485.92,0.02,0.05166,7e-05,4.71981]
[1780271078742,33.82,73485.51,0.02,0.05164,7e-05,4.718]
[1780271083776,33.82,73480.29,0.02,0.05128,7e-05,4.69158]
[1780271088812,33.83,73480.38,0.02,0.05129,7e-05,4.69258]
[1780271093848,33.83,73480.37,0.02,0.0513,7e-05,4.69308]
[1780271098884,33.83,73479.4,0.02,0.05124,7e-05,4.68853]
[1780271104927,33.83,73480.5,0.02,0.05132,7e-05,4.69495]
[1780271109962,33.83,73481.7,0.02,0.05141,7e-05,4.70158]
[1780271112983,33.83,73494.74,0.02,0.05233,7e-05,4.76925]
[1780271118024,33.83,73491.24,0.02,0.05209,7e-05,4.75107]
[1780271119031,33.83,73481.24,0.02,0.05139,7e-05,4.69953]
[1780271124079,33.83,73474.07,0.02,0.0509,7e-05,4.66335]
[1780271129114,33.84,73471.49,0.02,0.05073,7e-05,4.65111]
[1780271134151,33.84,73473.0,0.02,0.0508,7e-05,4.65504]
[1780271139186,33.84,73474.95,0.02,0.05094,7e-05,4.66561]
[1780271144222,33.84,73489.75,0.02,0.05199,7e-05,4.7425]
[1780271148252,33.84,73499.98,0.02,0.05271,7e-05,4.7957]
[1780271153287,33.84,73501.72,0.02,0.05283,7e-05,4.80441]
[1780271158321,33.84,73501.77,0.02,0.05283,7e-05,4.80429]
[1780271161702,33.84,73502.1,0.02,0.05285,7e-05,4.80558]
[1780271162061,33.84,73502.1,0.02,0.05285,7e-05,4.80558]
[1780271162506,33.84,73502.1,0.02,0.05285,7e-05,4.80558]
[1780271162571,33.84,73519.26,0.02,0.05408,7e-05,4.89539]
[1780271166296,33.84,73517.59,0.02,0.05396,7e-05,4.88632]
[1780271166310,33.84,73517.59,0.02,0.05396,7e-05,4.88632]
[1780271166376,33.84,73517.59,0.02,0.05396,7e-05,4.88632]
[1780271166417,33.84,73517.59,0.02,0.05396,7e-05,4.88632]
[1780271166439,33.84,73516.37,0.02,0.05386,7e-05,4.87942]
[1780271172422,33.83,73508.86,0.02,0.0533,7e-05,4.83876]
[1780271177458,33.83,73515.6,0.02,0.05377,7e-05,4.87305]
[1780271181485,33.83,73504.91,0.02,0.053,7e-05,4.81651]
[1780271186521,33.83,73504.61,0.02,0.05297,7e-05,4.81429]
[1780271191556,33.83,73504.84,0.02,0.05293,7e-05,4.8103]
[1780271196591,33.82,73508.68,0.02,0.05319,7e-05,4.82957]
[1780271201625,33.82,73509.21,0.02,0.05322,7e-05,4.8317]
[1780271206661,33.82,73508.97,0.02,0.05319,7e-05,4.82944]
[1780271212082,33.82,73513.92,0.02,0.05354,7e-05,4.85459]
[1780271217739,33.81,73514.57,0.02,0.05356,7e-05,4.85656]
[1780271222775,33.81,73513.36,0.02,0.05346,7e-05,4.84921]
[1780271224788,33.81,73504.19,0.02,0.0528,7e-05,4.80107]
[1780271229824,33.81,73502.88,0.02,0.0527,7e-05,4.79357]
[1780271234858,33.81,73503.64,0.02,0.05275,7e-05,4.79709]
[1780271239894,33.81,73503.95,0.02,0.05276,7e-05,4.79813]
[1780271244928,33.8,73504.79,0.02,0.05281,7e-05,4.80191]
[1780271252364,33.8,73504.57,0.02,0.05274,7e-05,4.79521]
[1780271262435,33.8,73505.93,0.02,0.05282,7e-05,4.80116]
[1780271268091,33.8,73513.06,0.02,0.05332,7e-05,4.8375]
[1780271273126,33.79,73507.45,0.02,0.0529,7e-05,4.80713]
[1780271278160,33.79,73504.14,0.02,0.05265,7e-05,4.78923]
[1780271283200,33.79,73509.72,0.02,0.05305,7e-05,4.81794]
[1780271288238,33.79,73519.73,0.02,0.05375,7e-05,4.86945]
[1780271289398,33.79,73519.73,0.02,0.05375,7e-05,4.86945]
[1780271289563,33.79,73519.73,0.02,0.05375,7e-05,4.86945]
[1780271289656,33.79,73521.5,0.02,0.05388,7e-05,4.87832]
[1780271290080,33.79,73521.5,0.02,0.05388,7e-05,4.87832]
[1780271290351,33.79,73521.5,0.02,0.05388,7e-05,4.87832]
[1780271290356,33.79,73535.84,0.02,0.05493,7e-05,4.95434]
[1780271293980,33.78,73538.65,0.02,0.05512,7e-05,4.96825]
[1780271294047,33.78,73538.65,0.02,0.05512,7e-05,4.96825]
[1780271294280,33.78,73538.64,0.02,0.05511,7e-05,4.96784]
[1780271299317,33.78,73546.89,0.02,0.0557,7e-05,5.01005]
[1780271301230,33.78,73547.26,0.02,0.05572,7e-05,5.01162]
[1780271304677,33.77,73558.65,0.02,0.05656,8e-05,5.0715]
[1780271304685,33.77,73561.64,0.02,0.05677,8e-05,5.08664]
[1780271310393,33.76,73562.86,0.02,0.05682,8e-05,5.09058]
[1780271315426,33.76,73563.13,0.02,0.05676,8e-05,5.08473]
[1780271318392,33.75,73558.83,0.02,0.05642,8e-05,5.06043]
[1780271318447,33.75,73553.93,0.02,0.05604,8e-05,5.03352]
[1780271320462,33.75,73542.76,0.02,0.0552,7e-05,4.97276]
[1780271323785,33.75,73540.12,0.02,0.05499,7e-05,4.958]
[1780271323805,33.75,73540.06,0.02,0.05498,7e-05,4.95736]
[1780271324490,33.75,73540.77,0.02,0.05503,7e-05,4.96084]
[1780271329528,33.74,73542.33,0.02,0.05513,7e-05,4.96765]
[1780271334563,33.74,73545.1,0.02,0.05531,7e-05,4.98066]
[1780271339595,33.73,73548.35,0.02,0.05553,7e-05,4.9965]
[1780271344632,33.73,73549.67,0.02,0.0556,7e-05,5.00204]
[1780271349666,33.73,73550.06,0.02,0.05561,7e-05,5.0027]
[1780271352687,33.72,73559.0,0.02,0.05627,8e-05,5.04983]
[1780271357722,33.72,73559.09,0.02,0.05625,8e-05,5.04851]
[1780271362757,33.71,73560.8,0.02,0.05635,8e-05,5.05595]
[1780271367794,33.71,73563.01,0.02,0.05649,8e-05,5.06606]
[1780271372829,33.7,73563.02,0.02,0.05642,8e-05,5.05951]
[1780271373285,33.7,73563.02,0.02,0.05642,8e-05,5.05951]
[1780271373330,33.7,73563.02,0.02,0.05642,8e-05,5.05951]
[1780271373836,33.7,73563.08,0.02,0.05642,8e-05,5.05945]
[1780271374189,33.7,73563.08,0.02,0.05642,8e-05,5.05945]
[1780271374220,33.7,73563.08,0.02,0.05642,8e-05,5.05945]
[1780271374227,33.7,73568.74,0.02,0.05685,8e-05,5.09012]
[1780271379877,33.7,73574.23,0.02,0.05723,8e-05,5.11765]
[1780271384913,33.69,73575.17,0.02,0.05726,8e-05,5.11984]
[1780271389947,33.68,73574.24,0.02,0.05716,8e-05,5.1123]
[1780271394983,33.68,73569.16,0.02,0.05674,8e-05,5.0823]
[1780271401035,33.67,73576.67,0.02,0.05727,8e-05,5.12023]
[1780271403515,33.67,73576.29,0.02,0.05723,8e-05,5.11764]
[1780271403606,33.67,73576.27,0.02,0.05722,8e-05,5.11701]
[1780271403907,33.67,73576.27,0.02,0.05722,8e-05,5.11701]
[1780271404066,33.66,73576.27,0.02,0.05721,8e-05,5.11649]
[1780271405066,33.66,73585.55,0.02,0.05792,8e-05,5.16663]
[1780271409239,33.63,73587.66,0.02,0.0579,8e-05,5.16562]
[1780271409271,33.63,73587.66,0.02,0.0579,8e-05,5.16562]
[1780271409338,33.61,73584.84,0.02,0.0576,8e-05,5.14438]
[1780271412469,33.61,73584.63,0.02,0.05757,8e-05,5.14214]
[1780271412486,33.61,73584.63,0.02,0.05757,8e-05,5.14214]
[1780271412538,33.61,73584.63,0.02,0.05757,8e-05,5.14214]
[1780271412544,33.61,73584.7,0.02,0.05757,8e-05,5.14198]
[1780271415151,33.59,73590.82,0.02,0.05795,8e-05,5.16913]
[1780271417651,33.59,73591.68,0.02,0.05799,8e-05,5.1721]
[1780271423580,33.57,73593.91,0.02,0.05804,8e-05,5.17549]
[1780271428232,33.55,73577.39,0.02,0.05665,8e-05,5.07699]
[1780271429658,33.55,73577.39,0.02,0.05665,8e-05,5.07699]
[1780271429691,33.54,73576.06,0.02,0.05655,8e-05,5.06932]
[1780271432261,33.54,73585.77,0.02,0.05722,8e-05,5.11625]
[1780271437293,33.53,73592.56,0.02,0.0577,8e-05,5.1507]
[1780271442328,33.53,73592.96,0.02,0.05769,8e-05,5.15008]
[1780271447364,33.52,73591.92,0.02,0.05757,8e-05,5.14161]
[1780271452429,33.51,73595.54,0.02,0.05781,8e-05,5.15866]
[1780271457464,33.48,73597.06,0.02,0.05774,8e-05,5.15365]
[1780271462501,33.47,73594.88,0.02,0.05753,8e-05,5.13889]
[1780271467534,33.46,73589.7,0.02,0.0571,8e-05,5.10796]
[1780271469547,33.46,73577.34,0.02,0.05614,8e-05,5.03957]
[1780271474582,33.46,73570.91,0.02,0.05563,8e-05,5.00294]
[1780271479618,33.45,73570.46,0.02,0.05557,8e-05,4.99886]
[1780271484656,33.45,73570.57,0.02,0.05556,8e-05,4.99782]
[1780271487674,33.45,73583.81,0.02,0.05655,8e-05,5.06875]
[1780271488681,33.44,73593.83,0.02,0.05731,8e-05,5.12316]
[1780271491307,33.44,73594.99,0.02,0.05738,8e-05,5.1285]
[1780271491400,33.44,73594.99,0.02,0.05738,8e-05,5.1285]
[1780271496738,33.43,73594.59,0.02,0.05726,8e-05,5.11854]
[1780271501772,33.43,73595.37,0.02,0.05728,8e-05,5.11979]
[1780271506810,33.42,73601.78,0.02,0.05774,8e-05,5.15244]
[1780271511843,33.41,73603.89,0.02,0.05786,8e-05,5.1613]
[1780271516877,33.4,73602.08,0.02,0.05768,8e-05,5.14854]
[1780271521915,33.4,73606.02,0.02,0.05795,8e-05,5.16756]
[1780271527959,33.39,73598.68,0.02,0.05734,8e-05,5.12398]
[1780271532993,33.38,73598.74,0.02,0.05731,8e-05,5.12189]
[1780271538026,33.38,73595.14,0.02,0.057,8e-05,5.09975]
[1780271543063,33.37,73594.67,0.02,0.05693,8e-05,5.09487]
[1780271549107,33.36,73594.74,0.02,0.05689,8e-05,5.09247]
[1780271554511,33.36,73596.99,0.02,0.05699,8e-05,5.09824]
[1780271560184,33.35,73596.52,0.02,0.05691,8e-05,5.09234]
[1780271567232,33.34,73596.37,0.02,0.05685,8e-05,5.08824]
[1780271574652,33.33,73595.09,0.02,0.05671,8e-05,5.07803]
[1780271578310,33.33,73583.95,0.02,0.05583,8e-05,5.0155]
[1780271583344,33.33,73581.96,0.02,0.05566,8e-05,5.00306]
[1780271584721,33.32,73593.85,0.02,0.05656,8e-05,5.06755]
[1780271592412,33.32,73593.77,0.02,0.05651,8e-05,5.0639]
[1780271597445,33.31,73594.05,0.02,0.0565,8e-05,5.06346]
[1780271602481,33.31,73593.74,0.02,0.05645,8e-05,5.05975]
[1780271607516,33.3,73592.91,0.02,0.05636,8e-05,5.05321]
[1780271608573,33.3,73592.91,0.02,0.05636,8e-05,5.05321]
[1780271614933,33.29,73589.48,0.02,0.056,8e-05,5.02679]
[1780271620739,33.29,73589.47,0.02,0.05598,8e-05,5.02526]
[1780271627655,33.28,73594.23,0.02,0.0563,8e-05,5.04815]
[1780271635074,33.27,73596.36,0.02,0.05642,8e-05,5.05657]
[1780271640750,33.27,73597.15,0.02,0.05645,8e-05,5.05893]
[1780271646807,33.26,73600.39,0.02,0.05667,8e-05,5.07447]
[1780271651843,33.26,73600.55,0.02,0.05665,8e-05,5.07334]
[1780271656878,33.25,73596.26,0.02,0.0563,8e-05,5.04796]
[1780271661913,33.25,73595.76,0.02,0.05624,8e-05,5.0436]
[1780271666947,33.24,73596.03,0.02,0.05623,8e-05,5.04341]
[1780271671983,33.24,73595.93,0.02,0.05615,8e-05,5.03619]
[1780271678024,33.23,73595.29,0.02,0.05607,8e-05,5.03067]
[1780271681047,33.23,73582.69,0.02,0.05511,8e-05,4.96124]
[1780271687091,33.23,73581.88,0.02,0.05503,8e-05,4.9556]
[1780271692126,33.22,73582.08,0.02,0.05503,8e-05,4.95569]
[1780271697160,33.22,73582.77,0.02,0.05507,8e-05,4.95848]
[1780271702203,33.22,73581.97,0.02,0.05499,8e-05,4.95328]
[1780271703210,33.22,73594.22,0.02,0.05592,8e-05,5.01964]
[1780271709253,33.21,73595.72,0.02,0.05601,8e-05,5.02608]
[1780271714286,33.21,73592.61,0.02,0.05575,8e-05,5.00766]
[1780271720328,33.21,73592.45,0.02,0.05571,8e-05,5.00513]
[1780271725740,33.2,73594.62,0.02,0.05586,8e-05,5.01553]
[1780271731405,33.2,73594.03,0.02,0.05574,8e-05,5.00585]
[1780271736441,33.19,73596.5,0.02,0.05591,8e-05,5.01776]
[1780271741869,33.19,73595.82,0.02,0.05584,8e-05,5.01279]
[1780271746917,33.19,73595.78,0.02,0.05581,8e-05,5.01076]
[1780271751944,33.18,73599.6,0.02,0.05608,8e-05,5.03013]
[1780271756946,33.18,73601.12,0.02,0.05617,8e-05,5.03679]
[1780271761996,33.17,73602.01,0.02,0.05622,8e-05,5.04002]
[1780271767007,33.17,73603.07,0.02,0.05627,8e-05,5.0442]
[1780271772022,33.17,73604.94,0.02,0.05639,8e-05,5.05283]
[1780271777037,33.16,73605.18,0.02,0.05639,8e-05,5.05254]
[1780271782049,33.16,73609.14,0.02,0.05667,8e-05,5.07266]
[1780271785396,33.15,73615.43,0.02,0.05714,8e-05,5.10583]
[1780271791826,33.15,73619.91,0.02,0.0574,8e-05,5.12338]
[1780271793842,33.14,73610.36,0.02,0.05665,8e-05,5.06989]
[1780271798876,33.14,73610.83,0.02,0.05666,8e-05,5.07077]
[1780271803913,33.14,73611.2,0.02,0.05667,8e-05,5.07111]
[1780271804919,33.13,73595.4,0.02,0.05545,8e-05,4.98415]
[1780271810962,33.13,73595.26,0.02,0.05543,8e-05,4.98222]
[1780271815996,33.13,73594.38,0.02,0.05535,8e-05,4.97646]
[1780271821033,33.13,73595.18,0.02,0.05539,8e-05,4.97988]
[1780271826075,33.12,73597.99,0.02,0.05559,8e-05,4.99424]
[1780271831111,33.12,73597.37,0.02,0.05553,8e-05,4.98982]
[1780271836141,33.12,73597.12,0.02,0.05549,8e-05,4.98718]
[1780271841180,33.12,73597.78,0.02,0.05553,8e-05,4.98973]
[1780271846212,33.11,73602.87,0.02,0.0559,8e-05,5.01624]
[1780271851247,33.11,73601.09,0.02,0.0557,8e-05,5.0006]
[1780271856283,33.11,73602.07,0.02,0.05576,8e-05,5.0048]
[1780271861318,33.1,73606.72,0.02,0.05609,8e-05,5.02893]
[1780271866740,33.1,73609.79,0.02,0.05631,8e-05,5.04448]
[1780271872395,33.1,73603.05,0.02,0.05577,8e-05,5.00597]
[1780271877429,33.09,73600.33,0.02,0.05555,8e-05,4.98997]
[1780271882465,33.09,73602.51,0.02,0.0557,8e-05,5.00081]
[1780271887499,33.09,73602.83,0.02,0.05571,8e-05,5.00149]
[1780271892534,33.08,73602.99,0.02,0.05571,8e-05,5.00133]
[1780271897569,33.08,73604.2,0.02,0.05578,8e-05,5.00692]
[1780271902605,33.08,73600.96,0.02,0.05552,8e-05,4.98826]
[1780271908648,33.08,73601.19,0.02,0.05553,8e-05,4.98849]
[1780271913682,33.07,73598.27,0.02,0.05525,8e-05,4.96718]
[1780271918717,33.07,73601.21,0.02,0.05546,8e-05,4.98249]
[1780271921738,33.07,73592.24,0.02,0.05478,8e-05,4.93322]
[1780271923752,33.07,73580.29,0.02,0.05388,7e-05,4.86854]
[1780271928787,33.07,73575.29,0.02,0.05351,7e-05,4.84175]
[1780271933823,33.07,73572.57,0.02,0.05331,7e-05,4.82733]
[1780271938858,33.07,73570.93,0.02,0.05319,7e-05,4.81871]
[1780271943037,33.07,73571.15,0.02,0.05321,7e-05,4.81998]
[1780271948991,33.07,73562.85,0.02,0.05261,7e-05,4.77591]
[1780271954970,33.08,73553.18,0.02,0.05192,7e-05,4.72579]
[1780271960019,33.08,73558.88,0.02,0.05235,7e-05,4.75698]
[1780271965042,33.08,73564.33,0.02,0.05275,7e-05,4.78656]
[1780271969051,33.08,73564.23,0.02,0.05275,7e-05,4.78634]
[1780271969151,33.08,73578.38,0.02,0.05379,7e-05,4.86224]
[1780271970829,33.08,73578.38,0.02,0.05379,7e-05,4.86224]
[1780271976119,33.08,73578.92,0.02,0.05379,7e-05,4.86043]
[1780271981153,33.08,73579.88,0.02,0.05385,7e-05,4.86543]
[1780271986189,33.08,73579.29,0.02,0.05381,7e-05,4.86202]
[1780271991224,33.08,73574.08,0.02,0.05342,7e-05,4.83386]
[1780271996265,33.08,73573.68,0.02,0.05339,7e-05,4.8316]
[1780271998093,33.08,73573.44,0.02,0.05337,7e-05,4.83032]
[1780271998176,33.08,73573.44,0.02,0.05337,7e-05,4.83032]
[1780271998272,33.08,73573.64,0.02,0.05338,7e-05,4.83137]
[1780272000303,33.08,73573.22,0.02,0.05335,7e-05,4.82907]
[1780272002715,33.08,73577.23,0.02,0.05365,7e-05,4.85056]
[1780272002794,33.08,73577.23,0.02,0.05365,7e-05,4.85056]
[1780272003307,33.08,73577.65,0.02,0.05368,7e-05,4.85276]
[1780272007335,33.08,73566.65,0.02,0.05287,7e-05,4.79368]
[1780272008342,33.08,73575.32,0.02,0.05351,7e-05,4.84013]
[1780272013378,33.08,73572.66,0.02,0.05331,7e-05,4.82579]
[1780272018419,33.08,73573.62,0.02,0.05338,7e-05,4.83085]
[1780272023451,33.08,73577.58,0.02,0.05367,7e-05,4.85203]
[1780272028485,33.08,73578.51,0.02,0.05374,7e-05,4.85695]
[1780272030092,33.08,73574.79,0.02,0.05346,7e-05,4.83694]
[1780272030128,33.08,73574.79,0.02,0.05346,7e-05,4.83694]
[1780272030500,33.08,73571.33,0.02,0.05321,7e-05,4.81841]
[1780272031509,33.08,73564.85,0.02,0.05269,7e-05,4.77928]
[1780272032081,33.08,73564.85,0.02,0.05269,7e-05,4.77928]
[1780272032122,33.08,73564.85,0.02,0.05269,7e-05,4.77928]
[1780272032194,33.08,73564.85,0.02,0.05269,7e-05,4.77928]
[1780272032255,33.08,73564.85,0.02,0.05269,7e-05,4.77928]
[1780272032517,33.08,73559.82,0.02,0.05232,7e-05,4.75262]
[1780272034422,33.08,73558.09,0.02,0.0522,7e-05,4.74357]
[1780272034488,33.08,73558.09,0.02,0.0522,7e-05,4.74357]
[1780272034526,33.08,73556.98,0.02,0.05212,7e-05,4.73783]
[1780272035570,33.08,73554.17,0.02,0.05192,7e-05,4.72311]
[1780272035664,33.08,73552.01,0.02,0.05176,7e-05,4.71169]
[1780272040569,33.08,73563.18,0.02,0.05258,7e-05,4.77183]
[1780272045605,33.08,73576.36,0.02,0.05356,7e-05,4.84265]
[1780272050640,33.08,73583.2,0.02,0.05406,7e-05,4.87932]
[1780272055676,33.08,73584.14,0.02,0.05413,7e-05,4.884]
[1780272059269,33.08,73584.92,0.02,0.05418,7e-05,4.88801]
[1780272059323,33.08,73584.92,0.02,0.05418,7e-05,4.88801]
[1780272059329,33.08,73584.92,0.02,0.05418,7e-05,4.88794]
[1780272061261,33.08,73584.92,0.02,0.05418,7e-05,4.88794]
[1780272061337,33.08,73584.92,0.02,0.05418,7e-05,4.88794]
[1780272061347,33.08,73585.07,0.02,0.05419,7e-05,4.88862]
[1780272064527,33.08,73585.33,0.02,0.05421,7e-05,4.88996]
[1780272064742,33.08,73577.49,0.02,0.05363,7e-05,4.84758]
[1780272068766,33.08,73568.68,0.02,0.05298,7e-05,4.8006]
[1780272073803,33.08,73573.51,0.02,0.05334,7e-05,4.82678]
[1780272078837,33.08,73569.57,0.02,0.05305,7e-05,4.80596]
[1780272083879,33.08,73563.89,0.02,0.05264,7e-05,4.77601]
[1780272089913,33.08,73563.78,0.02,0.05264,7e-05,4.77595]
[1780272094949,33.09,73557.48,0.02,0.05214,7e-05,4.73854]
[1780272099982,33.09,73558.99,0.02,0.05226,7e-05,4.74721]
[1780272105020,33.09,73557.91,0.02,0.05219,7e-05,4.7421]
[1780272111065,33.09,73561.55,0.02,0.05247,7e-05,4.76206]
[1780272118561,33.09,73558.65,0.02,0.05227,7e-05,4.74743]
[1780272124160,33.09,73562.37,0.02,0.05255,7e-05,4.76792]
[1780272129194,33.1,73570.07,0.02,0.05311,7e-05,4.80916]
[1780272132213,33.1,73579.7,0.02,0.05383,7e-05,4.86077]
[1780272136245,33.09,73590.88,0.02,0.05466,8e-05,4.92082]
[1780272137254,33.09,73601.01,0.02,0.05542,8e-05,4.97581]
[1780272142287,33.09,73606.52,0.02,0.05582,8e-05,5.00473]
[1780272147320,33.09,73614.35,0.02,0.05641,8e-05,5.04637]
[1780272149788,33.09,73615.85,0.02,0.05651,8e-05,5.05395]
[1780272150643,33.09,73615.85,0.02,0.05651,8e-05,5.05395]
[1780272150792,33.08,73619.64,0.02,0.0568,8e-05,5.07453]
[1780272151379,33.08,73619.64,0.02,0.05675,8e-05,5.0695]
[1780272152548,33.08,73619.64,0.02,0.05675,8e-05,5.0695]
[1780272152592,33.08,73633.14,0.02,0.0578,8e-05,5.14402]
[1780272152793,33.08,73633.14,0.02,0.0578,8e-05,5.14402]
[1780272156482,33.08,73632.95,0.02,0.05776,8e-05,5.14151]
[1780272156613,33.08,73621.61,0.02,0.05687,8e-05,5.07809]
[1780272160451,33.07,73631.9,0.02,0.05765,8e-05,5.13361]
[1780272165486,33.07,73633.88,0.02,0.05777,8e-05,5.1422]
[1780272170521,33.06,73632.81,0.02,0.05765,8e-05,5.13377]
[1780272174549,33.06,73642.55,0.02,0.05839,8e-05,5.1861]
[1780272177573,33.05,73655.46,0.02,0.05939,8e-05,5.25696]
[1780272182609,33.04,73657.84,0.02,0.05954,8e-05,5.26708]
[1780272183616,33.04,73668.35,0.02,0.06038,8e-05,5.32603]
[1780272188650,33.03,73674.98,0.02,0.06086,8e-05,5.35973]
[1780272190869,33.03,73673.45,0.02,0.06071,8e-05,5.34933]
[1780272191143,33.03,73673.45,0.02,0.06071,8e-05,5.34933]
[1780272191671,33.02,73675.9,0.02,0.0609,8e-05,5.36252]
[1780272192680,33.02,73687.91,0.02,0.06188,8e-05,5.43063]
[1780272192817,33.02,73687.91,0.02,0.06188,8e-05,5.43063]
[1780272192983,33.02,73687.91,0.02,0.06188,8e-05,5.43063]
[1780272193686,33.0,73689.7,0.02,0.06189,8e-05,5.43164]
[1780272194907,32.98,73692.2,0.02,0.06197,8e-05,5.43682]
[1780272194958,32.98,73692.2,0.02,0.06197,8e-05,5.43682]
[1780272195700,32.95,73693.51,0.02,0.06194,8e-05,5.43506]
[1780272196085,32.95,73693.51,0.02,0.06194,8e-05,5.43506]
[1780272196167,32.93,73677.01,0.02,0.06044,8e-05,5.33094]
[1780272201743,32.92,73676.17,0.02,0.06032,8e-05,5.32256]
[1780272206783,32.91,73679.24,0.02,0.06052,8e-05,5.33627]
[1780272211813,32.9,73686.16,0.02,0.06098,8e-05,5.36716]
[1780272216847,32.89,73688.04,0.02,0.06107,8e-05,5.3739]
[1780272221882,32.88,73691.82,0.02,0.06133,8e-05,5.39145]
[1780272226918,32.87,73695.92,0.02,0.0616,8e-05,5.41077]
[1780272231953,32.86,73695.48,0.02,0.0615,8e-05,5.40377]
[1780272233966,32.85,73709.22,0.02,0.06262,8e-05,5.48164]
[1780272239428,32.84,73714.85,0.02,0.06301,8e-05,5.50834]
[1780272245056,32.82,73703.25,0.02,0.06196,8e-05,5.4358]
[1780272250086,32.81,73695.46,0.02,0.06124,8e-05,5.38554]
[1780272255124,32.8,73695.39,0.02,0.06117,8e-05,5.38112]
[1780272258150,32.79,73711.43,0.02,0.06247,8e-05,5.47149]
[1780272259295,32.79,73711.43,0.02,0.06247,8e-05,5.47149]
[1780272259449,32.79,73711.43,0.02,0.06247,8e-05,5.47149]
[1780272259779,32.79,73720.45,0.02,0.06322,9e-05,5.52314]
[1780272260204,32.79,73720.45,0.02,0.06322,9e-05,5.52314]
[1780272260280,32.79,73734.97,0.02,0.06445,9e-05,5.60753]
[1780272261180,32.79,73734.97,0.02,0.06445,9e-05,5.60753]
[1780272261261,32.79,73734.97,0.02,0.06445,9e-05,5.60753]
[1780272261363,32.79,73738.46,0.02,0.06473,9e-05,5.627]
[1780272266592,32.77,73745.11,0.02,0.06524,9e-05,5.66151]
[1780272269475,32.76,73760.77,0.02,0.06653,9e-05,5.74969]
[1780272275288,32.71,73767.3,0.02,0.06674,9e-05,5.76282]
[1780272280322,32.66,73767.3,0.02,0.06646,9e-05,5.74348]
[1780272285357,32.58,73771.08,0.02,0.06633,9e-05,5.7352]
[1780272290392,32.57,73769.42,0.02,0.06608,9e-05,5.71859]
[1780272295428,32.55,73765.5,0.02,0.06564,9e-05,5.6887]
[1780272299077,32.54,73764.4,0.02,0.06551,9e-05,5.67963]
[1780272299314,32.54,73764.4,0.02,0.06551,9e-05,5.67963]
[1780272299457,32.54,73768.53,0.02,0.06583,9e-05,5.70192]
[1780272302390,32.53,73765.87,0.02,0.06556,9e-05,5.68347]
[1780272302491,32.53,73768.75,0.02,0.0658,9e-05,5.69951]
[1780272304882,32.52,73768.63,0.02,0.06577,9e-05,5.69752]
[1780272305214,32.52,73768.63,0.02,0.06577,9e-05,5.69752]
[1780272305638,32.52,73768.63,0.02,0.06577,9e-05,5.69752]
[1780272305679,32.52,73762.87,0.02,0.06524,9e-05,5.6617]
[1780272306518,32.52,73763.02,0.02,0.06526,9e-05,5.66259]
[1780272309541,32.51,73771.16,0.02,0.06588,9e-05,5.70518]
[1780272310852,32.5,73775.44,0.02,0.06624,9e-05,5.72964]
[1780272310888,32.5,73775.44,0.02,0.06624,9e-05,5.72964]
[1780272311554,32.5,73777.39,0.02,0.06639,9e-05,5.74007]
[1780272314576,32.5,73768.12,0.02,0.06555,9e-05,5.6829]
[1780272315582,32.49,73750.06,0.02,0.06394,9e-05,5.57243]
[1780272320619,32.48,73746.67,0.02,0.06356,9e-05,5.54696]
[1780272323545,32.47,73746.26,0.02,0.0635,9e-05,5.54242]
[1780272324238,32.47,73746.58,0.02,0.06351,9e-05,5.54327]
[1780272324576,32.47,73746.58,0.02,0.06351,9e-05,5.54327]
[1780272324683,32.47,73741.74,0.02,0.06308,9e-05,5.51357]
[1780272325567,32.47,73741.74,0.02,0.06308,9e-05,5.51357]
[1780272325697,32.46,73701.14,0.02,0.05965,8e-05,5.27497]
[1780272326021,32.46,73701.14,0.02,0.05965,8e-05,5.27497]
[1780272327996,32.46,73695.56,0.02,0.05918,8e-05,5.24229]
[1780272328037,32.46,73695.56,0.02,0.05918,8e-05,5.24229]
[1780272328735,32.46,73696.4,0.02,0.05923,8e-05,5.24592]
[1780272333819,32.45,73695.94,0.02,0.05911,8e-05,5.23615]
[1780272336065,32.45,73697.19,0.02,0.05921,8e-05,5.24273]
[1780272336893,32.45,73720.48,0.02,0.06112,8e-05,5.3769]
[1780272337910,32.44,73707.98,0.02,0.06006,8e-05,5.30273]
[1780272340389,32.44,73711.04,0.02,0.06028,8e-05,5.31836]
[1780272342946,32.44,73724.66,0.02,0.0614,8e-05,5.39614]
[1780272345952,32.43,73715.16,0.02,0.06056,8e-05,5.3376]
[1780272350959,32.42,73712.17,0.02,0.06027,8e-05,5.31745]
[1780272355023,32.41,73730.59,0.02,0.06176,8e-05,5.42118]
[1780272360055,32.4,73725.73,0.02,0.06129,8e-05,5.38866]
[1780272364941,32.39,73731.09,0.02,0.06169,8e-05,5.41686]
[1780272365026,32.39,73731.09,0.02,0.06169,8e-05,5.41686]
[1780272365119,32.39,73735.2,0.02,0.06204,8e-05,5.44099]
[1780272365190,32.39,73735.2,0.02,0.06204,8e-05,5.44099]
[1780272365230,32.39,73735.2,0.02,0.06204,8e-05,5.44099]
[1780272367104,32.39,73750.18,0.02,0.0633,9e-05,5.52767]
[1780272370714,32.38,73753.27,0.02,0.0635,9e-05,5.54201]
[1780272371133,32.38,73759.39,0.02,0.06402,9e-05,5.57739]
[1780272373933,32.38,73759.39,0.02,0.06402,9e-05,5.57739]
[1780272378184,32.31,73770.22,0.02,0.06455,9e-05,5.61419]
[1780272379250,32.31,73770.22,0.02,0.06455,9e-05,5.61419]
[1780272379350,32.28,73768.98,0.02,0.06428,9e-05,5.59568]
[1780272385235,32.17,73767.65,0.02,0.06351,9e-05,5.54372]
[1780272388535,32.17,73767.32,0.02,0.06346,9e-05,5.53981]
[1780272388618,32.16,73760.85,0.02,0.06288,9e-05,5.50023]
[1780272391506,32.16,73756.71,0.02,0.06249,9e-05,5.47292]
[1780272397331,32.15,73753.87,0.02,0.06212,9e-05,5.44619]
[1780272399347,32.14,73739.94,0.02,0.06091,8e-05,5.3624]
[1780272401039,32.14,73720.19,0.02,0.05925,8e-05,5.24584]
[1780272405966,32.13,73715.99,0.02,0.05888,8e-05,5.22002]
[1780272406066,32.13,73706.0,0.02,0.05805,8e-05,5.16158]
[1780272407875,32.13,73706.0,0.02,0.05805,8e-05,5.16158]
[1780272408038,32.13,73700.52,0.02,0.0576,8e-05,5.12946]
[1780272409771,32.13,73700.52,0.02,0.0576,8e-05,5.12946]
[1780272409828,32.13,73699.47,0.02,0.05751,8e-05,5.12313]
[1780272415459,32.13,73699.76,0.02,0.05751,8e-05,5.123]
[1780272420587,32.12,73698.0,0.02,0.05736,8e-05,5.11235]
[1780272423515,32.12,73681.98,0.02,0.05605,8e-05,5.01961]
[1780272424318,32.12,73681.98,0.02,0.05605,8e-05,5.01961]
[1780272426098,32.12,73665.96,0.02,0.05479,8e-05,4.92923]
[1780272427138,32.12,73665.96,0.02,0.05479,8e-05,4.92923]
[1780272427956,32.12,73667.44,0.02,0.05491,8e-05,4.93751]
[1780272430875,32.12,73667.84,0.02,0.05494,8e-05,4.93966]
[1780272436331,32.12,73666.18,0.02,0.05481,8e-05,4.93037]
[1780272442650,32.12,73667.79,0.02,0.05494,8e-05,4.93941]
[1780272447686,32.12,73666.19,0.02,0.05481,8e-05,4.9305]
[1780272452721,32.12,73655.43,0.02,0.05394,8e-05,4.86608]
[1780272457755,32.12,73651.85,0.02,0.05367,8e-05,4.84702]
[1780272462790,32.12,73653.83,0.02,0.05384,8e-05,4.85878]
[1780272467825,32.13,73654.1,0.02,0.05387,8e-05,4.86099]
[1780272472862,32.13,73651.0,0.02,0.05364,8e-05,4.84459]
[1780272477895,32.13,73650.36,0.02,0.0536,8e-05,4.84201]
[1780272480917,32.13,73659.37,0.02,0.0543,8e-05,4.89246]
[1780272482930,32.13,73669.28,0.02,0.05507,8e-05,4.94797]
[1780272487966,32.13,73664.27,0.02,0.05469,8e-05,4.92018]
[1780272493000,32.13,73661.71,0.02,0.05449,8e-05,4.9063]
[1780272498039,32.13,73661.64,0.02,0.0545,8e-05,4.90641]
[1780272503075,32.14,73661.99,0.02,0.05453,8e-05,4.90879]
[1780272508111,32.14,73662.45,0.02,0.05457,8e-05,4.91178]
[1780272514152,32.14,73662.46,0.02,0.05453,8e-05,4.90766]
[1780272520193,32.14,73662.09,0.02,0.05451,8e-05,4.90608]
[1780272525229,32.14,73660.49,0.02,0.05439,8e-05,4.89763]
[1780272526238,32.14,73646.31,0.02,0.05331,8e-05,4.81928]
[1780272531270,32.14,73637.05,0.02,0.05263,8e-05,4.76974]
[1780272536306,32.15,73628.69,0.02,0.05202,7e-05,4.72569]
[1780272542046,32.15,73629.5,0.02,0.05211,7e-05,4.73205]
[1780272546850,32.16,73643.91,0.02,0.05321,8e-05,4.81219]
[1780272549369,32.16,73644.83,0.02,0.05329,8e-05,4.81761]
[1780272549430,32.16,73644.45,0.02,0.05326,8e-05,4.81568]
[1780272551552,32.16,73644.45,0.02,0.05326,8e-05,4.81585]
[1780272552116,32.16,73644.55,0.02,0.05327,8e-05,4.81674]
[1780272553980,32.16,73644.55,0.02,0.05327,8e-05,4.81674]
[1780272554057,32.16,73644.3,0.02,0.05326,8e-05,4.81568]
[1780272559467,32.05,73645.42,0.02,0.05274,8e-05,4.77875]
[1780272564634,31.94,73652.72,0.02,0.05271,8e-05,4.77663]
[1780272572256,31.72,73654.18,0.02,0.05157,8e-05,4.69329]
[1780272577276,31.68,73654.15,0.02,0.05133,7e-05,4.67587]
[1780272582630,31.52,73653.08,0.02,0.05038,7e-05,4.60724]
[1780272588672,31.42,73656.23,0.02,0.05004,7e-05,4.58222]
[1780272595721,31.35,73656.93,0.02,0.04971,7e-05,4.55793]
[1780272596727,31.35,73647.42,0.02,0.049,7e-05,4.50559]
[1780272601765,31.3,73644.16,0.02,0.04854,7e-05,4.47152]
[1780272605149,31.3,73644.59,0.02,0.04856,7e-05,4.47291]
[1780272605165,31.3,73644.59,0.02,0.04856,7e-05,4.47291]
[1780272605395,31.3,73645.07,0.02,0.04858,7e-05,4.47457]
[1780272606909,31.3,73645.07,0.02,0.04858,7e-05,4.47457]
[1780272606949,31.3,73623.55,0.02,0.04703,7e-05,4.35881]
[1780272608811,31.28,73633.14,0.02,0.04763,7e-05,4.40395]
[1780272609819,31.27,73642.32,0.02,0.04825,7e-05,4.44982]
[1780272611096,31.27,73642.32,0.02,0.04825,7e-05,4.44982]
[1780272611209,31.27,73642.32,0.02,0.04825,7e-05,4.44982]
[1780272611305,31.27,73642.73,0.02,0.04827,7e-05,4.45121]
[1780272616872,31.26,73656.96,0.02,0.04922,7e-05,4.52207]
[1780272621908,31.25,73660.85,0.02,0.04947,7e-05,4.54066]
[1780272623577,31.25,73663.57,0.02,0.04966,7e-05,4.55497]
[1780272623795,31.25,73663.57,0.02,0.04966,7e-05,4.55497]
[1780272623986,31.25,73663.57,0.02,0.04966,7e-05,4.55497]
[1780272624165,31.25,73663.57,0.02,0.04966,7e-05,4.55497]
[1780272624256,31.25,73674.09,0.02,0.05043,7e-05,4.61218]
[1780272624402,31.25,73674.09,0.02,0.05043,7e-05,4.61218]
[1780272624672,31.25,73674.09,0.02,0.05043,7e-05,4.61218]
[1780272625113,31.25,73674.09,0.02,0.05043,7e-05,4.61218]
[1780272625230,31.25,73674.09,0.02,0.05043,7e-05,4.61218]
[1780272625268,31.25,73686.67,0.02,0.05137,8e-05,4.68121]
[1780272625512,31.25,73686.67,0.02,0.05137,8e-05,4.68121]
[1780272625702,31.25,73686.67,0.02,0.05137,8e-05,4.68121]
[1780272626099,31.25,73686.67,0.02,0.05137,8e-05,4.68121]
[1780272626168,31.25,73686.67,0.02,0.05137,8e-05,4.68121]
[1780272626256,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627146,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627170,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627218,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627256,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627314,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627347,31.25,73686.67,0.02,0.05137,8e-05,4.68102]
[1780272627388,31.25,73686.07,0.02,0.05132,8e-05,4.6775]
[1780272627417,31.25,73686.07,0.02,0.05132,8e-05,4.6775]
[1780272628169,31.23,73685.99,0.02,0.05121,8e-05,4.6694]
[1780272634019,31.18,73685.64,0.02,0.05091,8e-05,4.64606]
[1780272639029,31.12,73678.99,0.02,0.05006,7e-05,4.58419]
[1780272644067,31.11,73680.0,0.02,0.0501,7e-05,4.58682]
[1780272649098,31.11,73683.93,0.02,0.05035,8e-05,4.60557]
[1780272654134,31.1,73682.41,0.02,0.05019,7e-05,4.59357]
[1780272659169,31.09,73684.47,0.02,0.0503,8e-05,4.60202]
[1780272663122,31.09,73685.67,0.02,0.05037,8e-05,4.60685]
[1780272663196,31.09,73684.95,0.02,0.05031,8e-05,4.60286]
[1780272668231,31.09,73683.22,0.02,0.05018,7e-05,4.59274]
[1780272673267,31.09,73680.91,0.02,0.05001,7e-05,4.58011]
[1780272678080,31.09,73677.56,0.02,0.04976,7e-05,4.56178]
[1780272678140,31.09,73677.56,0.02,0.04976,7e-05,4.56178]
[1780272683336,31.09,73664.39,0.02,0.0488,7e-05,4.49043]
[1780272687108,31.09,73662.61,0.02,0.04867,7e-05,4.48125]
[1780272688393,31.09,73660.48,0.02,0.04852,7e-05,4.46986]
[1780272694413,31.09,73660.21,0.02,0.04847,7e-05,4.46533]
[1780272699448,31.1,73659.03,0.02,0.0484,7e-05,4.4598]
[1780272704484,31.1,73658.48,0.02,0.04837,7e-05,4.45771]
[1780272711532,31.1,73659.31,0.02,0.04845,7e-05,4.46345]
[1780272715279,31.1,73660.56,0.02,0.04854,7e-05,4.47057]
[1780272715389,31.1,73660.56,0.02,0.04854,7e-05,4.47057]
[1780272719500,31.1,73662.57,0.02,0.0487,7e-05,4.4821]
[1780272719789,31.1,73662.57,0.02,0.0487,7e-05,4.4821]
[1780272719796,31.1,73662.57,0.02,0.0487,7e-05,4.4821]
[1780272719820,31.1,73662.57,0.02,0.0487,7e-05,4.4821]
[1780272719918,31.1,73665.28,0.02,0.0489,7e-05,4.49708]
[1780272725631,31.11,73670.05,0.02,0.04926,7e-05,4.52371]
[1780272728651,31.11,73655.98,0.02,0.04823,7e-05,4.44728]
[1780272733686,31.11,73655.28,0.02,0.04819,7e-05,4.44438]
[1780272739504,31.11,73653.24,0.02,0.04806,7e-05,4.4341]
[1780272741394,31.11,73650.97,0.02,0.0479,7e-05,4.42222]
[1780272741436,31.11,73650.97,0.02,0.0479,7e-05,4.42222]
[1780272741454,31.11,73647.41,0.02,0.04765,7e-05,4.40345]
[1780272742574,31.11,73647.41,0.02,0.04765,7e-05,4.40345]
[1780272742820,31.11,73647.41,0.02,0.04765,7e-05,4.40345]
[1780272743479,31.11,73634.23,0.02,0.04671,7e-05,4.33288]
[1780272744304,31.11,73634.23,0.02,0.04671,7e-05,4.33288]
[1780272744331,31.11,73634.23,0.02,0.04671,7e-05,4.33288]
[1780272744914,31.11,73634.32,0.02,0.04671,7e-05,4.33312]
[1780272745048,31.11,73634.32,0.02,0.04671,7e-05,4.33312]
[1780272745114,31.11,73633.26,0.02,0.04663,7e-05,4.32748]
[1780272750808,31.11,73631.4,0.02,0.04649,7e-05,4.31629]
[1780272755855,31.11,73626.22,0.02,0.04608,7e-05,4.28489]
[1780272758874,31.11,73615.43,0.02,0.04533,7e-05,4.22768]
[1780272763910,31.11,73619.64,0.02,0.04562,7e-05,4.24966]
[1780272767938,31.11,73610.19,0.02,0.04496,7e-05,4.20004]
[1780272772976,31.11,73616.02,0.02,0.04537,7e-05,4.23058]
[1780272778009,31.11,73619.12,0.02,0.04558,7e-05,4.24666]
[1780272783052,31.11,73616.87,0.02,0.04542,7e-05,4.23469]
[1780272788084,31.11,73621.8,0.02,0.04576,7e-05,4.26044]
[1780272793119,31.11,73620.42,0.02,0.04566,7e-05,4.25301]
[1780272798504,31.11,73620.34,0.02,0.04566,7e-05,4.25249]
[1780272804196,31.11,73633.08,0.02,0.04655,7e-05,4.32004]
[1780272809230,31.1,73633.33,0.02,0.04656,7e-05,4.32074]
[1780272814266,31.1,73636.68,0.02,0.04674,7e-05,4.33349]
[1780272819303,31.1,73639.12,0.02,0.0469,7e-05,4.3456]
[1780272825343,31.1,73638.18,0.02,0.04682,7e-05,4.3396]
[1780272831385,31.09,73638.57,0.02,0.04684,7e-05,4.34068]
[1780272836422,31.09,73637.35,0.02,0.04674,7e-05,4.33337]
[1780272843473,31.09,73635.9,0.02,0.04664,7e-05,4.32577]
[1780272848506,31.1,73633.34,0.02,0.04649,7e-05,4.3144]
[1780272853542,31.1,73634.24,0.02,0.04658,7e-05,4.3214]
[1780272858578,31.11,73645.52,0.02,0.04741,7e-05,4.38367]
[1780272863209,31.11,73648.64,0.02,0.04765,7e-05,4.40169]
[1780272863266,31.11,73648.64,0.02,0.04765,7e-05,4.40169]
[1780272863611,31.11,73648.74,0.02,0.04766,7e-05,4.40254]
[1780272868647,31.12,73647.91,0.02,0.04763,7e-05,4.39965]
[1780272874406,31.12,73648.77,0.02,0.04767,7e-05,4.40178]
[1780272879460,31.12,73647.91,0.02,0.04762,7e-05,4.39814]
[1780272881739,31.13,73658.32,0.02,0.04839,7e-05,4.45548]
[1780272884473,31.13,73667.6,0.02,0.04908,7e-05,4.50648]
[1780272889794,31.13,73672.11,0.02,0.04942,7e-05,4.5318]
[1780272893172,31.13,73674.26,0.02,0.04958,7e-05,4.54377]
[1780272893227,31.13,73674.26,0.02,0.04958,7e-05,4.54377]
[1780272893260,31.13,73683.85,0.02,0.0503,8e-05,4.59666]
[1780272899610,31.13,73687.0,0.02,0.05053,8e-05,4.61404]
[1780272900871,31.13,73700.04,0.02,0.05152,8e-05,4.68644]
[1780272901860,31.13,73700.04,0.02,0.05152,8e-05,4.68644]
[1780272902599,31.13,73700.04,0.02,0.05152,8e-05,4.68644]
[1780272902642,31.13,73706.85,0.02,0.05204,8e-05,4.72429]
[1780272902946,31.13,73706.85,0.02,0.05204,8e-05,4.72429]
[1780272903324,31.13,73706.85,0.02,0.05204,8e-05,4.72429]
[1780272903628,31.13,73706.85,0.02,0.05204,8e-05,4.72429]
[1780272903463,31.13,73711.59,0.02,0.0524,8e-05,4.75099]
[1780272904624,31.13,73741.28,0.02,0.05474,8e-05,4.92011]
[1780272908355,31.13,73737.46,0.02,0.05442,8e-05,4.8968]
[1780272908377,31.13,73737.46,0.02,0.05442,8e-05,4.8968]
[1780272908607,31.13,73737.46,0.02,0.05442,8e-05,4.8968]
[1780272908649,31.13,73737.46,0.02,0.05442,8e-05,4.8968]
[1780272908676,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272908712,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272908755,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272908838,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272908892,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272908943,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272909000,31.12,73732.83,0.02,0.05403,8e-05,4.8693]
[1780272909137,31.12,73734.71,0.02,0.05418,8e-05,4.88008]
[1780272912520,31.12,73735.74,0.02,0.05425,8e-05,4.88507]
[1780272912637,31.12,73736.95,0.02,0.05434,8e-05,4.89105]
[1780272913122,31.12,73736.95,0.02,0.05434,8e-05,4.89105]
[1780272913156,31.12,73736.95,0.02,0.05434,8e-05,4.89105]
[1780272913177,31.12,73736.75,0.02,0.05432,8e-05,4.8899]
[1780272919004,31.11,73732.39,0.02,0.05393,8e-05,4.86199]
[1780272924038,31.11,73730.95,0.02,0.05379,8e-05,4.85148]
[1780272925402,31.11,73722.18,0.02,0.05309,8e-05,4.80104]
[1780272926426,31.11,73722.18,0.02,0.05309,8e-05,4.80104]
[1780272929462,31.1,73708.38,0.02,0.052,8e-05,4.72162]
[1780272933115,31.1,73708.99,0.02,0.05199,8e-05,4.71978]
[1780272933173,31.1,73708.99,0.02,0.05199,8e-05,4.71978]
[1780272933257,31.1,73710.29,0.02,0.05209,8e-05,4.72687]
[1780272939147,31.1,73709.19,0.02,0.05198,8e-05,4.71934]
[1780272944181,31.09,73708.42,0.02,0.05191,8e-05,4.71398]
[1780272950224,31.09,73708.36,0.02,0.05189,8e-05,4.7125]
[1780272955259,31.09,73708.1,0.02,0.05186,8e-05,4.71019]
[1780272960298,31.09,73711.01,0.02,0.05207,8e-05,4.72572]
[1780272965331,31.08,73718.21,0.02,0.05262,8e-05,4.76548]
[1780272966857,31.08,73717.28,0.02,0.05254,8e-05,4.75999]
[1780272968858,31.08,73717.4,0.02,0.05254,8e-05,4.76022]
[1780272969360,31.08,73717.81,0.02,0.05257,8e-05,4.76231]
[1780272973603,31.08,73717.57,0.02,0.05255,8e-05,4.7605]
[1780272973679,31.08,73717.57,0.02,0.05255,8e-05,4.7605]
[1780272973740,31.08,73716.28,0.02,0.05244,8e-05,4.75254]
[1780272976408,31.08,73725.35,0.02,0.05314,8e-05,4.80351]
[1780272981443,31.07,73739.08,0.02,0.0542,8e-05,4.88052]
[1780272986182,31.07,73742.2,0.02,0.05443,8e-05,4.89667]
[1780272986479,31.07,73741.2,0.02,0.05434,8e-05,4.89045]
[1780272987486,31.07,73721.77,0.02,0.0528,8e-05,4.77896]
[1780272990507,31.07,73707.84,0.02,0.05171,8e-05,4.69954]
[1780272990810,31.07,73707.84,0.02,0.05171,8e-05,4.69954]
[1780272992882,31.07,73700.52,0.02,0.0511,8e-05,4.65368]
[1780272994883,31.06,73697.15,0.02,0.05084,8e-05,4.63472]
[1780272995544,31.06,73697.35,0.02,0.05086,8e-05,4.63577]
[1780272999432,31.06,73693.46,0.02,0.05056,8e-05,4.61397]
[1780273004606,31.06,73694.72,0.02,0.05065,8e-05,4.62077]
[1780273006489,31.06,73696.33,0.02,0.05077,8e-05,4.62969]
[1780273006527,31.06,73696.33,0.02,0.05077,8e-05,4.62969]
[1780273006628,31.06,73706.82,0.02,0.05157,8e-05,4.68826]
[1780273011655,31.06,73705.88,0.02,0.05149,8e-05,4.68218]
[1780273014680,31.06,73714.92,0.02,0.05218,8e-05,4.73248]
[1780273019711,31.06,73722.54,0.02,0.05275,8e-05,4.77421]
[1780273024749,31.05,73718.91,0.02,0.05245,8e-05,4.75232]
[1780273029189,31.05,73715.72,0.02,0.05219,8e-05,4.73332]
[1780273029223,31.05,73715.72,0.02,0.05219,8e-05,4.73332]
[1780273029783,31.05,73715.62,0.02,0.05218,8e-05,4.73254]
[1780273030188,31.05,73715.62,0.02,0.05218,8e-05,4.73254]
[1780273030790,31.05,73715.01,0.02,0.05213,8e-05,4.72888]
[1780273035826,31.05,73709.29,0.02,0.05167,8e-05,4.69576]
[1780273036765,31.05,73709.29,0.02,0.05167,8e-05,4.69576]
[1780273036867,31.05,73708.21,0.02,0.05159,8e-05,4.68953]
[1780273041868,31.05,73701.62,0.02,0.05108,8e-05,4.65201]
[1780273045628,31.05,73688.11,0.02,0.05005,7e-05,4.57685]
[1780273048917,31.05,73670.24,0.02,0.04875,7e-05,4.48068]
[1780273052179,31.05,73670.57,0.02,0.04878,7e-05,4.48285]
[1780273052774,31.05,73670.57,0.02,0.04878,7e-05,4.48285]
[1780273052811,31.05,73670.57,0.02,0.04878,7e-05,4.48285]
[1780273052810,31.05,73663.53,0.02,0.04823,7e-05,4.44049]
[1780273054500,31.05,73663.53,0.02,0.04823,7e-05,4.44049]
[1780273054545,31.05,73648.79,0.02,0.04717,7e-05,4.36124]
[1780273059996,31.06,73651.42,0.02,0.04739,7e-05,4.37746]
[1780273065768,31.06,73652.56,0.02,0.04749,7e-05,4.38543]
[1780273071076,31.07,73653.65,0.02,0.04759,7e-05,4.39267]
[1780273076114,31.07,73653.67,0.02,0.04761,7e-05,4.39404]
[1780273081146,31.07,73648.46,0.02,0.04725,7e-05,4.36743]
[1780273086180,31.08,73646.59,0.02,0.04714,7e-05,4.35885]
[1780273091216,31.08,73646.16,0.02,0.04713,7e-05,4.35804]
[1780273096250,31.08,73639.75,0.02,0.04669,7e-05,4.32553]
[1780273102293,31.09,73640.98,0.02,0.04681,7e-05,4.33427]
[1780273106092,31.09,73641.16,0.02,0.04684,7e-05,4.33634]
[1780273106149,31.09,73641.16,0.02,0.04684,7e-05,4.33634]
[1780273107629,31.09,73638.95,0.02,0.04669,7e-05,4.32493]
[1780273107691,31.1,73635.35,0.02,0.04644,7e-05,4.30618]
[1780273113344,31.1,73634.52,0.02,0.04636,7e-05,4.29955]
[1780273113392,31.1,73634.52,0.02,0.04636,7e-05,4.29955]
[1780273113428,31.1,73634.37,0.02,0.04636,7e-05,4.29921]
[1780273119411,31.11,73641.55,0.02,0.0469,7e-05,4.34002]
[1780273124446,31.11,73641.86,0.02,0.04695,7e-05,4.34359]
[1780273125942,31.11,73640.57,0.02,0.04686,7e-05,4.33709]
[1780273126026,31.11,73640.57,0.02,0.04686,7e-05,4.33709]
[1780273131496,31.12,73634.06,0.02,0.04644,7e-05,4.30508]
[1780273133953,31.12,73633.19,0.02,0.04639,7e-05,4.30137]
[1780273134058,31.12,73633.19,0.02,0.04639,7e-05,4.30137]
[1780273139552,31.13,73629.78,0.02,0.04619,7e-05,4.28605]
[1780273144587,31.14,73631.5,0.02,0.04634,7e-05,4.29752]
[1780273149637,31.14,73632.02,0.02,0.04641,7e-05,4.30254]
[1780273154674,31.15,73624.13,0.02,0.04588,7e-05,4.26313]
[1780273159706,31.15,73626.39,0.02,0.04608,7e-05,4.2775]
[1780273161063,31.16,73627.66,0.02,0.04617,7e-05,4.28471]
[1780273162727,31.16,73643.98,0.02,0.04734,7e-05,4.37246]
[1780273163169,31.16,73643.98,0.02,0.04734,7e-05,4.37246]
[1780273168770,31.16,73644.02,0.02,0.04737,7e-05,4.37484]
[1780273173811,31.17,73643.84,0.02,0.04734,7e-05,4.37171]
[1780273178847,31.17,73643.62,0.02,0.04736,7e-05,4.3725]
[1780273183883,31.18,73640.85,0.02,0.04718,7e-05,4.35966]
[1780273187909,31.18,73631.17,0.02,0.04652,7e-05,4.30993]
[1780273189357,31.18,73630.69,0.02,0.04649,7e-05,4.30788]
[1780273195965,31.19,73630.46,0.02,0.04653,7e-05,4.31013]
[1780273201001,31.2,73633.05,0.02,0.04674,7e-05,4.32625]
[1780273206759,31.2,73629.07,0.02,0.04649,7e-05,4.30746]
[1780273209474,31.21,73624.37,0.02,0.04617,7e-05,4.28364]
[1780273215103,31.22,73618.26,0.02,0.0458,7e-05,4.25537]
[1780273220139,31.22,73617.21,0.02,0.04576,7e-05,4.25263]
[1780273225175,31.23,73614.17,0.02,0.04559,7e-05,4.23942]
[1780273226901,31.23,73624.3,0.02,0.0463,7e-05,4.29325]
[1780273228205,31.24,73634.59,0.02,0.04704,7e-05,4.34875]
[1780273233240,31.24,73630.93,0.02,0.04677,7e-05,4.32694]
[1780273238274,31.25,73631.39,0.02,0.04683,7e-05,4.33131]
[1780273243314,31.25,73630.04,0.02,0.04676,7e-05,4.32613]
[1780273248349,31.26,73638.34,0.02,0.04737,7e-05,4.37219]
[1780273249454,31.26,73638.34,0.02,0.04737,7e-05,4.37219]
[1780273255396,31.26,73643.85,0.02,0.04779,7e-05,4.40379]
[1780273262446,31.27,73642.74,0.02,0.04774,7e-05,4.3999]
[1780273267910,31.27,73644.52,0.02,0.04789,7e-05,4.41064]
[1780273273524,31.27,73644.45,0.02,0.04791,7e-05,4.41217]
[1780273278559,31.28,73644.55,0.02,0.04793,7e-05,4.41406]
[1780273283593,31.28,73646.29,0.02,0.04808,7e-05,4.42469]
[1780273288629,31.28,73646.79,0.02,0.04813,7e-05,4.42859]
[1780273293663,31.29,73654.44,0.02,0.04865,7e-05,4.46634]
[1780273298700,31.29,73654.03,0.02,0.04863,7e-05,4.46487]
[1780273302729,31.29,73663.63,0.02,0.04934,7e-05,4.51738]
[1780273307764,31.29,73664.65,0.02,0.04942,7e-05,4.52311]
[1780273312988,31.29,73663.34,0.02,0.04932,7e-05,4.51607]
[1780273318702,31.29,73675.15,0.02,0.0502,7e-05,4.58061]
[1780273319111,31.29,73676.81,0.02,0.05032,7e-05,4.58959]
[1780273324146,31.29,73693.44,0.02,0.05157,8e-05,4.68124]
[1780273326057,31.29,73702.44,0.02,0.05226,8e-05,4.73108]
[1780273331120,31.28,73703.44,0.02,0.05232,8e-05,4.73553]
[1780273336188,31.28,73698.37,0.02,0.05191,8e-05,4.70593]
[1780273337121,31.28,73710.3,0.02,0.05282,8e-05,4.77241]
[1780273341422,31.28,73711.23,0.02,0.05288,8e-05,4.77636]
[1780273341531,31.28,73711.23,0.02,0.05288,8e-05,4.77636]
[1780273342061,31.28,73704.76,0.02,0.05237,8e-05,4.7396]
[1780273347126,31.27,73697.06,0.02,0.05177,8e-05,4.69543]
[1780273352181,31.27,73689.88,0.02,0.05116,8e-05,4.64983]
[1780273357193,31.27,73693.49,0.02,0.05142,8e-05,4.66922]
[1780273357781,31.27,73693.49,0.02,0.05142,8e-05,4.66922]
[1780273357781,31.27,73693.49,0.02,0.05142,8e-05,4.66922]
[1780273357892,31.27,73693.49,0.02,0.05142,8e-05,4.66922]
[1780273358131,31.27,73693.49,0.02,0.05142,8e-05,4.66909]
[1780273361867,31.27,73695.93,0.02,0.0516,8e-05,4.68217]
[1780273362158,31.27,73691.12,0.02,0.05123,8e-05,4.65523]
[1780273367194,31.26,73690.78,0.02,0.0512,8e-05,4.6527]
[1780273372228,31.26,73687.51,0.02,0.05094,8e-05,4.63402]
[1780273377956,31.26,73681.79,0.02,0.0505,8e-05,4.60207]
[1780273383306,31.26,73677.93,0.02,0.05021,7e-05,4.58064]
[1780273388685,31.26,73677.76,0.02,0.0502,7e-05,4.57974]
[1780273393000,31.26,73664.52,0.02,0.04922,7e-05,4.50734]
[1780273395034,31.26,73664.11,0.02,0.04919,7e-05,4.50519]
[1780273395045,31.26,73659.73,0.02,0.04887,7e-05,4.48152]
[1780273398699,31.26,73669.71,0.02,0.04961,7e-05,4.53651]
[1780273401446,31.27,73681.39,0.02,0.05049,8e-05,4.60085]
[1780273406467,31.26,73689.57,0.02,0.0511,8e-05,4.64582]
[1780273411501,31.26,73696.17,0.02,0.05155,8e-05,4.67723]
[1780273413955,31.26,73697.05,0.02,0.05161,8e-05,4.68196]
[1780273414056,31.26,73707.51,0.02,0.05241,8e-05,4.74034]
[1780273419558,31.26,73714.47,0.02,0.05293,8e-05,4.77783]
[1780273424592,31.25,73710.38,0.02,0.05259,8e-05,4.7532]
[1780273429627,31.25,73703.56,0.02,0.05205,8e-05,4.71365]
[1780273434662,31.25,73702.73,0.02,0.05197,8e-05,4.70788]
[1780273437484,31.25,73711.23,0.02,0.05262,8e-05,4.75539]
[1780273437683,31.25,73712.17,0.02,0.05269,8e-05,4.76009]
[1780273442719,31.24,73712.23,0.02,0.05267,8e-05,4.75896]
[1780273447754,31.24,73712.9,0.02,0.0527,8e-05,4.76132]
[1780273452791,31.23,73711.78,0.02,0.0526,8e-05,4.75361]
[1780273453518,31.23,73711.78,0.02,0.0526,8e-05,4.75361]
[1780273453797,31.23,73710.97,0.02,0.05253,8e-05,4.74878]
[1780273456818,31.23,73719.84,0.02,0.05321,8e-05,4.79795]
[1780273461852,31.23,73723.11,0.02,0.05344,8e-05,4.81475]
[1780273463421,31.23,73722.41,0.02,0.05338,8e-05,4.81041]
[1780273463468,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273464418,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273464542,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273464838,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273464893,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273465127,31.23,73721.48,0.02,0.0533,8e-05,4.80477]
[1780273465228,31.23,73702.64,0.02,0.05183,8e-05,4.69828]
[1780273468387,31.22,73698.73,0.02,0.05153,8e-05,4.67575]
[1780273468483,31.22,73698.73,0.02,0.05153,8e-05,4.67575]
[1780273468902,31.22,73698.06,0.02,0.05147,8e-05,4.67186]
[1780273469764,31.22,73698.06,0.02,0.05147,8e-05,4.67186]
[1780273474816,31.22,73695.46,0.02,0.05122,8e-05,4.6521]
[1780273479849,31.22,73697.27,0.02,0.05135,8e-05,4.66158]
[1780273484913,31.22,73699.39,0.02,0.0515,8e-05,4.67269]
[1780273489916,31.22,73698.1,0.02,0.05139,8e-05,4.66476]
[1780273494965,31.21,73696.19,0.02,0.05124,8e-05,4.65344]
[1780273499977,31.21,73696.3,0.02,0.05124,8e-05,4.65348]
[1780273505072,31.21,73696.63,0.02,0.05125,8e-05,4.65474]
[1780273510135,31.21,73697.71,0.02,0.05133,8e-05,4.66016]
[1780273515180,31.21,73699.72,0.02,0.05147,8e-05,4.67067]
[1780273520200,31.21,73699.7,0.02,0.05146,8e-05,4.66984]
[1780273525268,31.2,73700.2,0.02,0.05149,8e-05,4.67192]
[1780273527995,31.2,73700.06,0.02,0.05147,8e-05,4.6707]
[1780273528076,31.2,73700.06,0.02,0.05147,8e-05,4.6707]
[1780273528118,31.2,73700.06,0.02,0.05147,8e-05,4.6707]
[1780273528320,31.2,73700.09,0.02,0.05147,8e-05,4.67073]
[1780273529973,31.2,73704.85,0.02,0.05183,8e-05,4.69719]
[1780273532671,31.2,73716.36,0.02,0.05267,8e-05,4.75664]
[1780273533355,31.2,73714.98,0.02,0.05256,8e-05,4.74858]
[1780273539095,31.2,73717.56,0.02,0.05274,8e-05,4.76151]
[1780273544437,31.19,73718.66,0.02,0.0528,8e-05,4.76607]
[1780273549471,31.19,73719.42,0.02,0.05284,8e-05,4.76897]
[1780273554512,31.19,73727.17,0.02,0.05342,8e-05,4.81137]
[1780273555880,31.19,73727.17,0.02,0.05342,8e-05,4.81137]
[1780273559583,31.18,73731.09,0.02,0.05371,8e-05,4.83228]
[1780273565592,31.18,73719.94,0.02,0.0528,8e-05,4.76635]
[1780273570627,31.17,73713.84,0.02,0.05231,8e-05,4.73072]
[1780273576669,31.17,73713.04,0.02,0.05223,8e-05,4.72485]
[1780273581703,31.17,73714.04,0.02,0.05229,8e-05,4.72934]
[1780273586738,31.16,73713.96,0.02,0.05227,8e-05,4.72778]
[1780273591773,31.16,73713.67,0.02,0.05219,8e-05,4.72055]
[1780273596808,31.16,73714.09,0.02,0.0522,8e-05,4.72194]
[1780273602049,31.16,73719.2,0.02,0.05259,8e-05,4.75]
[1780273607595,31.15,73715.55,0.02,0.05228,8e-05,4.72776]
[1780273616950,31.15,73707.57,0.02,0.05165,8e-05,4.68127]
[1780273621983,31.15,73710.57,0.02,0.05187,8e-05,4.69729]
[1780273627019,31.14,73713.24,0.02,0.05206,8e-05,4.71133]
[1780273632055,31.14,73713.9,0.02,0.05209,8e-05,4.71404]
[1780273638097,31.14,73713.92,0.02,0.05208,8e-05,4.71298]
[1780273640692,31.14,73713.74,0.02,0.05206,8e-05,4.71159]
[1780273641119,31.14,73714.15,0.02,0.05209,8e-05,4.71371]
[1780273642127,31.14,73723.52,0.02,0.05282,8e-05,4.7664]
[1780273643635,31.14,73729.1,0.02,0.05325,8e-05,4.7978]
[1780273644140,31.14,73728.53,0.02,0.0532,8e-05,4.79424]
[1780273646833,31.13,73729.62,0.02,0.05328,8e-05,4.7998]
[1780273647161,31.13,73730.06,0.02,0.05331,8e-05,4.80199]
[1780273652196,31.13,73735.31,0.02,0.05365,8e-05,4.82564]
[1780273653002,31.13,73735.31,0.02,0.05365,8e-05,4.82564]
[1780273653388,31.13,73735.31,0.02,0.05365,8e-05,4.82564]
[1780273653418,31.13,73748.22,0.02,0.05468,8e-05,4.89931]
[1780273653533,31.13,73748.22,0.02,0.05468,8e-05,4.89931]
[1780273654210,31.13,73748.24,0.02,0.05467,8e-05,4.89903]
[1780273657231,31.12,73759.1,0.02,0.05553,8e-05,4.96035]
[1780273658726,31.12,73760.6,0.02,0.05565,8e-05,4.9685]
[1780273659244,31.12,73762.47,0.02,0.05579,8e-05,4.9788]
[1780273664279,31.11,73765.74,0.02,0.05602,8e-05,4.99493]
[1780273669315,31.11,73767.38,0.02,0.05611,8e-05,5.00148]
[1780273674349,31.1,73768.03,0.02,0.05612,8e-05,5.0023]
[1780273679384,31.09,73768.51,0.02,0.05612,8e-05,5.00217]
[1780273683024,31.09,73773.31,0.02,0.05649,8e-05,5.02849]
[1780273685428,31.08,73783.24,0.02,0.05728,8e-05,5.08499]
[1780273686457,31.08,73783.24,0.02,0.05728,8e-05,5.08499]
[1780273687441,31.08,73794.2,0.02,0.05818,8e-05,5.14845]
[1780273688338,31.08,73794.2,0.02,0.05818,8e-05,5.14845]
[1780273689782,31.08,73796.56,0.02,0.05837,8e-05,5.16183]
[1780273691489,31.07,73806.58,0.02,0.0592,9e-05,5.22002]
[1780273691709,31.07,73806.58,0.02,0.0592,9e-05,5.22002]
[1780273692476,31.07,73806.58,0.02,0.05919,9e-05,5.21918]
[1780273697529,31.06,73809.67,0.02,0.05939,9e-05,5.23308]
[1780273698582,31.06,73809.87,0.02,0.05939,9e-05,5.23335]
[1780273699542,31.06,73819.01,0.02,0.06017,9e-05,5.28748]
[1780273700908,31.05,73822.97,0.02,0.0605,9e-05,5.3104]
[1780273700964,31.05,73824.24,0.02,0.06059,9e-05,5.31703]
[1780273702868,31.05,73832.51,0.02,0.0613,9e-05,5.36622]
[1780273702968,31.05,73832.12,0.02,0.06125,9e-05,5.36268]
[1780273706544,31.04,73832.75,0.02,0.06129,9e-05,5.36535]
[1780273715657,31.01,73833.43,0.02,0.0611,9e-05,5.35081]
[1780273720357,31.0,73824.29,0.02,0.06023,9e-05,5.29086]
[1780273725724,30.99,73824.78,0.02,0.0602,9e-05,5.28881]
[1780273730758,30.98,73822.49,0.02,0.05993,9e-05,5.27014]
[1780273735794,30.96,73829.3,0.02,0.06044,9e-05,5.30563]
[1780273740829,30.95,73831.29,0.02,0.06056,9e-05,5.31381]
[1780273745865,30.94,73836.98,0.02,0.06097,9e-05,5.34246]
[1780273751908,30.92,73841.03,0.02,0.06125,9e-05,5.36155]
[1780273756941,30.91,73842.11,0.02,0.06128,9e-05,5.36386]
[1780273761977,30.9,73842.32,0.02,0.06123,9e-05,5.36078]
[1780273767011,30.89,73839.82,0.02,0.06095,9e-05,5.34131]
[1780273772046,30.88,73839.74,0.02,0.06083,9e-05,5.33171]
[1780273778090,30.87,73840.5,0.02,0.06081,9e-05,5.3303]
[1780273783123,30.86,73841.72,0.02,0.06084,9e-05,5.33269]
[1780273786145,30.85,73853.49,0.02,0.06185,9e-05,5.40216]
[1780273792189,30.84,73854.48,0.02,0.06185,9e-05,5.40221]
[1780273794202,30.83,73865.02,0.02,0.06276,9e-05,5.46527]
[1780273795367,30.83,73865.02,0.02,0.06276,9e-05,5.46527]
[1780273795376,30.83,73867.22,0.02,0.06295,9e-05,5.47804]
[1780273797332,30.83,73867.22,0.02,0.06294,9e-05,5.47716]
[1780273797414,30.82,73857.89,0.02,0.06208,9e-05,5.41828]
[1780273800035,30.82,73857.79,0.02,0.06204,9e-05,5.41566]
[1780273800249,30.82,73858.87,0.02,0.06212,9e-05,5.42137]
[1780273803021,30.81,73865.53,0.02,0.06268,9e-05,5.45976]
[1780273803088,30.81,73865.53,0.02,0.06268,9e-05,5.45976]
[1780273803269,30.81,73868.83,0.02,0.06298,9e-05,5.48026]
[1780273803868,30.81,73868.83,0.02,0.06298,9e-05,5.48026]
[1780273803999,30.81,73868.83,0.02,0.06298,9e-05,5.48026]
[1780273804275,30.81,73874.01,0.02,0.06343,9e-05,5.51098]
[1780273805361,30.81,73874.01,0.02,0.06343,9e-05,5.51098]
[1780273805512,30.81,73874.01,0.02,0.06343,9e-05,5.51098]
[1780273805591,30.8,73902.83,0.02,0.06609,9e-05,5.6917]
[1780273805681,30.8,73902.83,0.02,0.06609,9e-05,5.6917]
[1780273805716,30.8,73902.83,0.02,0.06609,9e-05,5.6917]
[1780273807473,30.8,73902.83,0.02,0.06608,9e-05,5.69136]
[1780273807542,30.8,73920.46,0.02,0.06775,0.0001,5.8036]
[1780273807697,30.8,73920.46,0.02,0.06775,0.0001,5.8036]
[1780273808308,30.8,73920.46,0.02,0.06774,0.0001,5.80308]
[1780273809301,30.8,73920.46,0.02,0.06774,0.0001,5.80308]
[1780273809316,30.78,73941.71,0.02,0.06969,0.0001,5.93329]
[1780273810368,30.78,73941.71,0.02,0.06969,0.0001,5.93329]
[1780273810436,30.77,73958.85,0.02,0.07127,0.0001,6.0379]
[1780273812653,30.77,73958.85,0.02,0.07127,0.0001,6.0379]
[1780273812351,30.73,73969.7,0.02,0.07213,0.0001,6.09466]
[1780273812725,30.73,73969.7,0.02,0.07213,0.0001,6.09466]
[1780273813363,30.72,73972.28,0.02,0.0723,0.0001,6.10554]
[1780273815391,30.7,73985.32,0.02,0.0735,0.0001,6.18382]
[1780273820418,30.68,73989.01,0.02,0.07372,0.0001,6.19845]
[1780273821422,30.67,73977.78,0.02,0.07256,0.0001,6.12281]
[1780273822428,30.67,73968.95,0.02,0.07166,0.0001,6.06362]
[1780273824842,30.67,73965.35,0.02,0.07128,0.0001,6.03854]
[1780273824846,30.67,73965.35,0.02,0.07128,0.0001,6.03854]
[1780273824932,30.67,73965.35,0.02,0.07128,0.0001,6.03854]
[1780273825453,30.67,73963.59,0.02,0.07109,0.0001,6.0263]
[1780273825763,30.67,73963.59,0.02,0.07109,0.0001,6.0263]
[1780273826456,30.67,73962.33,0.02,0.07095,0.0001,6.01719]
[1780273827466,30.66,73942.5,0.02,0.06899,0.0001,5.8869]
[1780273828471,30.66,73934.18,0.02,0.06817,0.0001,5.83245]
[1780273830567,30.66,73930.61,0.02,0.06782,0.0001,5.80894]
[1780273832500,30.66,73920.94,0.02,0.06682,0.0001,5.74034]
[1780273835209,30.66,73917.28,0.02,0.06646,9e-05,5.71649]
[1780273835440,30.66,73917.28,0.02,0.06646,9e-05,5.71649]
[1780273835527,30.66,73906.88,0.02,0.06547,9e-05,5.64948]
[1780273836530,30.66,73895.7,0.02,0.06443,9e-05,5.57847]
[1780273839554,30.65,73887.25,0.02,0.06364,9e-05,5.52488]
[1780273841566,30.65,73874.38,0.02,0.06247,9e-05,5.44444]
[1780273842577,30.66,73885.58,0.02,0.06349,9e-05,5.51445]
[1780273847606,30.65,73883.41,0.02,0.06329,9e-05,5.5006]
[1780273852641,30.65,73890.73,0.02,0.06395,9e-05,5.54626]
[1780273857562,30.65,73882.82,0.02,0.06322,9e-05,5.49624]
[1780273859624,30.65,73880.69,0.02,0.06303,9e-05,5.48294]
[1780273864737,30.65,73879.46,0.02,0.06287,9e-05,5.47226]
[1780273865861,30.64,73880.42,0.02,0.06295,9e-05,5.47777]
[1780273865867,30.64,73870.48,0.02,0.06205,9e-05,5.41584]
[1780273868104,30.64,73870.31,0.02,0.06203,9e-05,5.41439]
[1780273868186,30.64,73870.31,0.02,0.06203,9e-05,5.41439]
[1780273868224,30.64,73870.31,0.02,0.06203,9e-05,5.41439]
[1780273869908,30.64,73866.08,0.02,0.06164,9e-05,5.38747]
[1780273869941,30.64,73865.86,0.02,0.06161,9e-05,5.38574]
[1780273874951,30.64,73862.37,0.02,0.06128,9e-05,5.36281]
[1780273874962,30.64,73845.95,0.02,0.05983,9e-05,5.26164]
[1780273880178,30.63,73840.03,0.02,0.05927,9e-05,5.22283]
[1780273885886,30.62,73837.08,0.02,0.05893,9e-05,5.19942]
[1780273891610,30.61,73836.79,0.02,0.05879,9e-05,5.18816]
[1780273896975,30.6,73838.76,0.02,0.05891,9e-05,5.19626]
[1780273899996,30.59,73829.51,0.02,0.05808,9e-05,5.13802]
[1780273903491,30.59,73824.36,0.02,0.05762,9e-05,5.1057]
[1780273903494,30.59,73804.91,0.02,0.05597,8e-05,4.98899]
[1780273904270,30.59,73791.49,0.02,0.05486,8e-05,4.9098]
[1780273906203,30.59,73791.06,0.02,0.05481,8e-05,4.90667]
[1780273906205,30.58,73781.54,0.02,0.05403,8e-05,4.85026]
[1780273908345,30.58,73781.54,0.02,0.05402,8e-05,4.85001]
[1780273909018,30.58,73774.61,0.02,0.05346,8e-05,4.80949]
[1780273909100,30.58,73774.61,0.02,0.05346,8e-05,4.80949]
[1780273909115,30.58,73768.82,0.02,0.05299,8e-05,4.77575]
[1780273915105,30.58,73774.48,0.02,0.05344,8e-05,4.80767]
[1780273916113,30.58,73765.69,0.02,0.05273,8e-05,4.75669]
[1780273918742,30.58,73760.88,0.02,0.05235,8e-05,4.72894]
[1780273924319,30.58,73760.61,0.02,0.05232,8e-05,4.7272]
[1780273924366,30.58,73770.03,0.02,0.05307,8e-05,4.7814]
[1780273930210,30.58,73774.57,0.02,0.05342,8e-05,4.80671]
[1780273935244,30.57,73778.19,0.02,0.0537,8e-05,4.82683]
[1780273939758,30.57,73777.9,0.02,0.05367,8e-05,4.8245]
[1780273939776,30.57,73777.9,0.02,0.05367,8e-05,4.8245]
[1780273940345,30.57,73778.29,0.02,0.05369,8e-05,4.82632]
[1780273940523,30.57,73778.29,0.02,0.05369,8e-05,4.82632]
[1780273940578,30.57,73760.91,0.02,0.05231,8e-05,4.72593]
[1780273942491,30.57,73760.83,0.02,0.0523,8e-05,4.72524]
[1780273943360,30.57,73754.12,0.02,0.05177,8e-05,4.68676]
[1780273943463,30.57,73754.12,0.02,0.05177,8e-05,4.68676]
[1780273943564,30.57,73754.12,0.02,0.05177,8e-05,4.68675]
[1780273949656,30.57,73750.47,0.02,0.05148,8e-05,4.66591]
[1780273952961,30.57,73748.04,0.02,0.05125,8e-05,4.6477]
[1780273953081,30.57,73748.04,0.02,0.05125,8e-05,4.6477]
[1780273953718,30.57,73748.04,0.02,0.05125,8e-05,4.6477]
[1780273953817,30.57,73769.5,0.02,0.05294,8e-05,4.77063]
[1780273955873,30.57,73772.11,0.02,0.05315,8e-05,4.78557]
[1780273955920,30.57,73772.11,0.02,0.05315,8e-05,4.78557]
[1780273956394,30.57,73772.52,0.02,0.05318,8e-05,4.78777]
[1780273961429,30.57,73779.97,0.02,0.05376,8e-05,4.83008]
[1780273966468,30.57,73780.0,0.02,0.05375,8e-05,4.82883]
[1780273971502,30.56,73770.38,0.02,0.05296,8e-05,4.77203]
[1780273976536,30.56,73768.27,0.02,0.05278,8e-05,4.75921]
[1780273981573,30.56,73775.4,0.02,0.05334,8e-05,4.79966]
[1780273986608,30.56,73777.92,0.02,0.05353,8e-05,4.81343]
[1780273991643,30.55,73779.72,0.02,0.05366,8e-05,4.82281]
[1780273995670,30.55,73792.99,0.02,0.05473,8e-05,4.89924]
[1780274000705,30.55,73783.43,0.02,0.05392,8e-05,4.84165]
[1780274005740,30.54,73781.86,0.02,0.05378,8e-05,4.83106]
[1780274010780,30.54,73780.98,0.02,0.05369,8e-05,4.82455]
[1780274011578,30.54,73780.98,0.02,0.05369,8e-05,4.82455]
[1780274011681,30.54,73780.98,0.02,0.05369,8e-05,4.82455]
[1780274011769,30.54,73780.98,0.02,0.05369,8e-05,4.82455]
[1780274011783,30.54,73777.99,0.02,0.05339,8e-05,4.8023]
[1780274011957,30.54,73777.99,0.02,0.05339,8e-05,4.8023]
[1780274012832,30.54,73777.99,0.02,0.05339,8e-05,4.8023]
[1780274012895,30.54,73752.51,0.02,0.05137,8e-05,4.65581]
[1780274012934,30.54,73752.51,0.02,0.05137,8e-05,4.65581]
[1780274016604,30.54,73751.52,0.02,0.0513,8e-05,4.6502]
[1780274016620,30.54,73751.52,0.02,0.0513,8e-05,4.6502]
[1780274016728,30.54,73751.52,0.02,0.0513,8e-05,4.6502]
[1780274016819,30.54,73751.32,0.02,0.05128,8e-05,4.64909]
[1780274016930,30.54,73751.32,0.02,0.05128,8e-05,4.64909]
[1780274016964,30.54,73751.32,0.02,0.05128,8e-05,4.64909]
[1780274022373,30.54,73752.7,0.02,0.05139,8e-05,4.65707]
[1780274023408,30.54,73752.41,0.02,0.05137,8e-05,4.65545]
[1780274023866,30.54,73742.21,0.02,0.05058,8e-05,4.59772]
[1780274025026,30.54,73740.82,0.02,0.05047,8e-05,4.59001]
[1780274028471,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028544,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028642,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028658,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028662,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028690,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028783,30.54,73731.48,0.02,0.04976,8e-05,4.53804]
[1780274028905,30.54,73730.93,0.02,0.04973,8e-05,4.53518]
[1780274029435,30.54,73730.93,0.02,0.04973,8e-05,4.53518]
[1780274034944,30.55,73740.31,0.02,0.05046,8e-05,4.58876]
[1780274039978,30.55,73739.18,0.02,0.05038,8e-05,4.58309]
[1780274045906,30.55,73738.36,0.02,0.05032,8e-05,4.57909]
[1780274048943,30.55,73742.54,0.02,0.05065,8e-05,4.60313]
[1780274049042,30.55,73741.88,0.02,0.0506,8e-05,4.59965]
[1780274055084,30.55,73738.77,0.02,0.05038,8e-05,4.58294]
[1780274059037,30.55,73737.21,0.02,0.05026,8e-05,4.57471]
[1780274061015,30.55,73746.3,0.02,0.05097,8e-05,4.6262]
[1780274061061,30.55,73746.3,0.02,0.05097,8e-05,4.6262]
[1780274066165,30.56,73745.95,0.02,0.05094,8e-05,4.62453]
[1780274071200,30.56,73746.5,0.02,0.05095,8e-05,4.62341]
[1780274076236,30.56,73753.81,0.02,0.05152,8e-05,4.66509]
[1780274080007,30.56,73754.3,0.02,0.05156,8e-05,4.66791]
[1780274080112,30.56,73754.3,0.02,0.05156,8e-05,4.66791]
[1780274080263,30.56,73754.85,0.02,0.0516,8e-05,4.67106]
[1780274082284,30.56,73759.12,0.02,0.05194,8e-05,4.69553]
[1780274082378,30.56,73762.32,0.02,0.05219,8e-05,4.71384]
[1780274088319,30.56,73763.17,0.02,0.05225,8e-05,4.71833]
[1780274093354,30.55,73766.75,0.02,0.05253,8e-05,4.73851]
[1780274095921,30.55,73770.76,0.02,0.05285,8e-05,4.76151]
[1780274095941,30.55,73770.76,0.02,0.05285,8e-05,4.76151]
[1780274096212,30.55,73771.06,0.02,0.05287,8e-05,4.76294]
[1780274096283,30.55,73771.06,0.02,0.05287,8e-05,4.76294]
[1780274096498,30.55,73785.2,0.02,0.054,8e-05,4.84499]
[1780274099399,30.55,73816.11,0.02,0.05655,8e-05,5.0266]
[1780274101802,30.55,73821.57,0.02,0.057,8e-05,5.05868]
[1780274101838,30.55,73821.57,0.02,0.057,8e-05,5.05868]
[1780274101969,30.55,73821.57,0.02,0.057,8e-05,5.05868]
[1780274101992,30.55,73821.57,0.02,0.057,8e-05,5.05868]
[1780274101965,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102100,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102118,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102242,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102279,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102347,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102378,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102516,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102663,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102978,30.55,73821.31,0.02,0.05696,8e-05,5.05591]
[1780274102990,30.55,73825.56,0.02,0.05732,9e-05,5.0808]
[1780274103018,30.55,73825.56,0.02,0.05732,9e-05,5.0808]
[1780274104005,30.55,73825.56,0.02,0.05732,9e-05,5.0808]
[1780274104107,30.55,73825.56,0.02,0.05732,9e-05,5.0808]
[1780274104426,30.55,73825.56,0.02,0.05732,9e-05,5.0808]
[1780274104506,30.54,73834.0,0.02,0.05803,9e-05,5.131]
[1780274108171,30.54,73833.22,0.02,0.05793,9e-05,5.12421]
[1780274109107,30.54,73835.6,0.02,0.05813,9e-05,5.13789]
[1780274109466,30.54,73825.6,0.02,0.05726,9e-05,5.07692]
[1780274110310,30.54,73825.6,0.02,0.05726,9e-05,5.07692]
[1780274110475,30.53,73818.93,0.02,0.05669,8e-05,5.03636]
[1780274115869,30.53,73813.9,0.02,0.05624,8e-05,5.00439]
[1780274115962,30.53,73813.9,0.02,0.05624,8e-05,5.00439]
[1780274115957,30.53,73813.77,0.02,0.05621,8e-05,5.00265]
[1780274121554,30.52,73813.0,0.02,0.05611,8e-05,4.99568]
[1780274126586,30.52,73807.24,0.02,0.0556,8e-05,4.95928]
[1780274130615,30.51,73797.63,0.02,0.05478,8e-05,4.90091]
[1780274135649,30.5,73801.54,0.02,0.05498,8e-05,4.91402]
[1780274139464,30.5,73806.09,0.02,0.05534,8e-05,4.93966]
[1780274139502,30.5,73806.09,0.02,0.05534,8e-05,4.93966]
[1780274139677,30.5,73807.38,0.02,0.05544,8e-05,4.94687]
[1780274144712,30.49,73808.31,0.02,0.05549,8e-05,4.95029]
[1780274148569,30.49,73815.86,0.02,0.0561,8e-05,4.9937]
[1780274150761,30.48,73832.45,0.02,0.05748,9e-05,5.09139]
[1780274152773,30.48,73820.7,0.02,0.05647,8e-05,5.01978]
[1780274153125,30.48,73820.7,0.02,0.05647,8e-05,5.01978]
[1780274153142,30.48,73820.7,0.02,0.05647,8e-05,5.01978]
[1780274153753,30.48,73820.7,0.02,0.05647,8e-05,5.01978]
[1780274153940,30.48,73820.7,0.02,0.05647,8e-05,5.01978]
[1780274153947,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154174,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154225,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154277,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154416,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154623,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154660,30.48,73793.47,0.02,0.05421,8e-05,4.85868]
[1780274154788,30.48,73793.38,0.02,0.05419,8e-05,4.85746]
[1780274156119,30.48,73787.76,0.02,0.05373,8e-05,4.82438]
[1780274156804,30.48,73789.18,0.02,0.05384,8e-05,4.83243]
[1780274161847,30.46,73787.73,0.02,0.05359,8e-05,4.81432]
[1780274163848,30.45,73786.22,0.02,0.05344,8e-05,4.80335]
[1780274164004,30.45,73786.22,0.02,0.05344,8e-05,4.80335]
[1780274164029,30.45,73784.68,0.02,0.05331,8e-05,4.79417]
[1780274169050,30.44,73784.79,0.02,0.05328,8e-05,4.79217]
[1780274174108,30.44,73784.71,0.02,0.05326,8e-05,4.79045]
[1780274179116,30.44,73782.76,0.02,0.05309,8e-05,4.77809]
[1780274184228,30.44,73789.1,0.02,0.05358,8e-05,4.814]
[1780274185095,30.43,73800.46,0.02,0.05451,8e-05,4.88028]
[1780274185654,30.43,73800.46,0.02,0.05451,8e-05,4.88028]
[1780274185708,30.43,73800.46,0.02,0.05451,8e-05,4.88028]
[1780274185735,30.43,73800.46,0.02,0.05451,8e-05,4.88028]
[1780274186016,30.43,73800.46,0.02,0.0545,8e-05,4.87993]
[1780274188710,30.43,73801.2,0.02,0.05455,8e-05,4.88358]
[1780274189434,30.43,73800.23,0.02,0.05447,8e-05,4.87753]
[1780274189503,30.43,73800.23,0.02,0.05447,8e-05,4.87753]
[1780274190045,30.43,73800.17,0.02,0.05446,8e-05,4.87683]
[1780274191049,30.43,73793.25,0.02,0.05384,8e-05,4.83132]
[1780274192889,30.43,73791.66,0.02,0.05371,8e-05,4.82176]
[1780274194892,30.43,73791.16,0.02,0.05366,8e-05,4.81833]
[1780274195078,30.43,73790.89,0.02,0.05363,8e-05,4.8165]
[1780274200113,30.42,73788.74,0.02,0.05344,8e-05,4.80274]
[1780274205147,30.42,73787.78,0.02,0.05335,8e-05,4.796]
[1780274206855,30.42,73787.78,0.02,0.05335,8e-05,4.796]
[1780274206957,30.42,73787.65,0.02,0.05333,8e-05,4.7948]
[1780274209360,30.42,73795.92,0.02,0.054,8e-05,4.84253]
[1780274209415,30.42,73795.92,0.02,0.054,8e-05,4.84253]
[1780274209792,30.42,73795.92,0.02,0.054,8e-05,4.84253]
[1780274209893,30.42,73795.96,0.02,0.054,8e-05,4.84247]
[1780274213203,30.42,73782.49,0.02,0.0529,8e-05,4.76326]
[1780274218928,30.41,73780.82,0.02,0.05275,8e-05,4.75261]
[1780274223273,30.41,73791.75,0.02,0.05362,8e-05,4.81542]
[1780274227493,30.41,73787.99,0.02,0.0533,8e-05,4.79283]
[1780274227536,30.41,73793.6,0.02,0.05376,8e-05,4.82534]
[1780274233344,30.41,73798.28,0.02,0.05412,8e-05,4.85111]
[1780274236366,30.4,73807.42,0.02,0.05485,8e-05,4.90389]
[1780274241401,30.4,73813.27,0.02,0.05531,8e-05,4.9365]
[1780274246439,30.39,73817.27,0.02,0.05561,8e-05,4.9581]
[1780274251474,30.39,73822.7,0.02,0.05599,8e-05,4.98366]
[1780274253148,30.39,73822.7,0.02,0.05599,8e-05,4.98366]
[1780274253172,30.39,73822.67,0.02,0.05598,8e-05,4.98304]
[1780274253488,30.39,73822.94,0.02,0.056,8e-05,4.98423]
[1780274258523,30.38,73822.48,0.02,0.05593,8e-05,4.97942]
[1780274259464,30.38,73822.48,0.02,0.05593,8e-05,4.97942]
[1780274259501,30.38,73822.48,0.02,0.05593,8e-05,4.97942]
[1780274259602,30.38,73822.7,0.02,0.05594,8e-05,4.98034]
[1780274265571,30.38,73828.03,0.02,0.05636,8e-05,5.00984]
[1780274270607,30.37,73828.62,0.02,0.05638,8e-05,5.0113]
[1780274275482,30.37,73829.68,0.02,0.05644,8e-05,5.016]
[1780274275638,30.37,73829.68,0.02,0.05644,8e-05,5.016]
[1780274275652,30.37,73829.68,0.02,0.05644,8e-05,5.016]
[1780274275952,30.37,73829.68,0.02,0.05644,8e-05,5.016]
[1780274276037,30.36,73840.89,0.02,0.05739,9e-05,5.0827]
[1780274279678,30.36,73833.11,0.02,0.0567,8e-05,5.03429]
[1780274281330,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281352,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281477,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281501,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281624,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281654,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281710,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281755,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281834,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281855,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274281960,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274282013,30.36,73831.9,0.02,0.05659,8e-05,5.02658]
[1780274282090,30.36,73828.94,0.02,0.05634,8e-05,5.00838]
[1780274283198,30.36,73828.94,0.02,0.05634,8e-05,5.00838]
[1780274283213,30.36,73828.94,0.02,0.05633,8e-05,5.00796]
[1780274283703,30.36,73830.24,0.02,0.05643,8e-05,5.01534]
[1780274284602,30.36,73830.24,0.02,0.05643,8e-05,5.01534]
[1780274284926,30.36,73827.43,0.02,0.05618,8e-05,4.99767]
[1780274289498,30.35,73827.28,0.02,0.05616,8e-05,4.99598]
[1780274289525,30.35,73827.28,0.02,0.05616,8e-05,4.99598]
[1780274289744,30.35,73827.22,0.02,0.05614,8e-05,4.99484]
[1780274290492,30.35,73827.22,0.02,0.05614,8e-05,4.99484]
[1780274290570,30.35,73827.22,0.02,0.05614,8e-05,4.99484]
[1780274290945,30.35,73820.1,0.02,0.05554,8e-05,4.95196]
[1780274296793,30.35,73814.72,0.02,0.05507,8e-05,4.9182]
[1780274300821,30.34,73802.27,0.02,0.05403,8e-05,4.84373]
[1780274303845,30.34,73797.65,0.02,0.05364,8e-05,4.81621]
[1780274305859,30.34,73793.8,0.02,0.05333,8e-05,4.79346]
[1780274310892,30.34,73794.94,0.02,0.05341,8e-05,4.79958]
[1780274315928,30.34,73803.51,0.02,0.05405,8e-05,4.84419]
[1780274320963,30.34,73797.74,0.02,0.05356,8e-05,4.80942]
[1780274325998,30.33,73794.16,0.02,0.05326,8e-05,4.78783]
[1780274331034,30.33,73792.83,0.02,0.05315,8e-05,4.77957]
[1780274332647,30.33,73797.3,0.02,0.05351,8e-05,4.8055]
[1780274333047,30.33,73797.77,0.02,0.05355,8e-05,4.80808]
[1780274338082,30.33,73799.38,0.02,0.05366,8e-05,4.81656]
[1780274343120,30.33,73791.41,0.02,0.05301,8e-05,4.76922]
[1780274348156,30.33,73784.31,0.02,0.05243,8e-05,4.72746]
[1780274353190,30.33,73782.76,0.02,0.0523,8e-05,4.71816]
[1780274358227,30.33,73791.37,0.02,0.05298,8e-05,4.76768]
[1780274363261,30.32,73794.12,0.02,0.0532,8e-05,4.78293]
[1780274368296,30.32,73794.3,0.02,0.0532,8e-05,4.78321]
[1780274374026,30.32,73787.34,0.02,0.05258,8e-05,4.73744]
[1780274379374,30.32,73785.72,0.02,0.05245,8e-05,4.72754]
[1780274384407,30.32,73792.78,0.02,0.053,8e-05,4.76785]
[1780274389416,30.32,73794.62,0.02,0.05314,8e-05,4.77792]
[1780274394482,30.31,73791.99,0.02,0.05292,8e-05,4.76168]
[1780274399517,30.31,73796.49,0.02,0.05327,8e-05,4.78718]
[1780274403086,30.31,73796.92,0.02,0.0533,8e-05,4.78934]
[1780274403187,30.31,73796.79,0.02,0.05329,8e-05,4.78823]
[1780274408581,30.31,73794.62,0.02,0.0531,8e-05,4.77453]
[1780274409901,30.31,73794.62,0.02,0.0531,8e-05,4.77453]
[1780274410002,30.31,73791.86,0.02,0.05287,8e-05,4.75831]
[1780274412082,30.31,73781.77,0.02,0.05206,8e-05,4.69958]
[1780274417652,30.31,73767.16,0.02,0.05091,8e-05,4.61573]
[1780274422680,30.31,73767.67,0.02,0.05095,8e-05,4.61909]
[1780274427714,30.31,73765.29,0.02,0.05077,8e-05,4.60587]
[1780274432748,30.31,73762.52,0.02,0.05052,8e-05,4.58613]
[1780274434416,30.31,73762.42,0.02,0.05051,8e-05,4.58568]
[1780274434762,30.31,73767.22,0.02,0.05089,8e-05,4.61317]
[1780274436777,30.31,73777.28,0.02,0.05168,8e-05,4.67093]
[1780274441813,30.31,73781.83,0.02,0.05204,8e-05,4.69709]
[1780274446854,30.31,73789.46,0.02,0.05265,8e-05,4.74082]
[1780274451883,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274452855,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274452953,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274452967,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274453086,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274453150,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274453328,30.31,73793.45,0.02,0.05296,8e-05,4.76349]
[1780274453340,30.31,73813.49,0.02,0.0546,8e-05,4.88096]
[1780274453619,30.31,73813.49,0.02,0.0546,8e-05,4.88096]
[1780274453700,30.31,73813.49,0.02,0.0546,8e-05,4.88096]
[1780274454068,30.31,73823.98,0.02,0.05547,8e-05,4.94303]
[1780274456738,30.31,73825.67,0.02,0.0556,8e-05,4.95239]
[1780274457014,30.31,73825.67,0.02,0.0556,8e-05,4.95239]
[1780274457079,30.3,73828.4,0.02,0.05582,8e-05,4.96827]
[1780274457940,30.3,73828.4,0.02,0.05582,8e-05,4.96827]
[1780274459392,30.3,73828.17,0.02,0.05579,8e-05,4.96604]
[1780274462835,30.3,73829.66,0.02,0.05589,8e-05,4.97324]
[1780274462847,30.3,73829.66,0.02,0.05589,8e-05,4.97324]
[1780274462898,30.3,73829.66,0.02,0.05589,8e-05,4.97324]
[1780274463062,30.3,73833.06,0.02,0.05618,8e-05,4.9936]
[1780274465601,30.3,73835.82,0.02,0.0564,8e-05,5.00927]
[1780274471058,30.29,73830.03,0.02,0.05587,8e-05,4.97167]
[1780274476058,30.28,73827.81,0.02,0.05565,8e-05,4.9564]
[1780274481094,30.28,73824.95,0.02,0.05539,8e-05,4.93743]
[1780274486128,30.28,73820.16,0.02,0.05496,8e-05,4.90724]
[1780274488007,30.28,73818.99,0.02,0.05486,8e-05,4.90001]
[1780274488141,30.28,73818.86,0.02,0.05485,8e-05,4.89897]
[1780274493177,30.27,73818.42,0.02,0.05474,8e-05,4.89037]
[1780274498212,30.27,73821.38,0.02,0.05497,8e-05,4.90666]
[1780274503246,30.27,73828.95,0.02,0.05558,8e-05,4.95026]
[1780274508282,30.26,73831.33,0.02,0.05576,8e-05,4.96277]
[1780274513317,30.26,73832.16,0.02,0.0558,8e-05,4.9661]
[1780274518351,30.25,73832.13,0.02,0.05578,8e-05,4.96433]
[1780274523387,30.25,73843.97,0.02,0.05676,9e-05,5.03387]
[1780274524859,30.25,73844.12,0.02,0.05677,9e-05,5.03436]
[1780274525401,30.25,73844.73,0.02,0.05681,9e-05,5.03762]
[1780274532456,30.24,73840.84,0.02,0.05644,9e-05,5.01116]
[1780274537489,30.24,73842.61,0.02,0.05656,9e-05,5.01956]
[1780274542523,30.23,73840.95,0.02,0.05638,9e-05,5.0073]
[1780274547559,30.22,73840.75,0.02,0.05633,8e-05,5.00381]
[1780274552595,30.22,73848.36,0.02,0.0569,9e-05,5.04257]
[1780274557633,30.21,73846.33,0.02,0.05668,9e-05,5.02722]
[1780274562670,30.21,73843.43,0.02,0.0564,9e-05,5.00733]
[1780274567704,30.2,73837.47,0.02,0.05587,8e-05,4.96971]
[1780274568710,30.2,73846.85,0.02,0.05665,9e-05,5.02522]
[1780274574227,30.19,73848.38,0.02,0.05675,9e-05,5.03233]
[1780274575591,30.19,73848.57,0.02,0.05676,9e-05,5.03244]
[1780274576765,30.19,73848.57,0.02,0.05674,9e-05,5.03141]
[1780274581801,30.18,73849.49,0.02,0.05678,9e-05,5.03441]
[1780274586836,30.18,73852.55,0.02,0.05701,9e-05,5.0503]
[1780274591871,30.17,73851.55,0.02,0.05688,9e-05,5.04165]
[1780274597912,30.16,73850.6,0.02,0.05676,9e-05,5.03287]
[1780274602948,30.16,73847.83,0.02,0.05649,9e-05,5.01374]
[1780274607985,30.15,73843.26,0.02,0.05607,8e-05,4.98391]
[1780274613030,30.15,73862.48,0.02,0.05764,9e-05,5.09335]
[1780274616208,30.14,73864.52,0.02,0.0578,9e-05,5.10474]
[1780274616277,30.14,73865.62,0.02,0.05789,9e-05,5.11091]
[1780274622083,30.14,73868.73,0.02,0.05811,9e-05,5.12664]
[1780274627119,30.13,73869.73,0.02,0.05816,9e-05,5.13005]
[1780274632248,30.13,73870.18,0.02,0.05817,9e-05,5.13121]
[1780274638198,30.12,73863.77,0.02,0.05756,9e-05,5.08795]
[1780274643232,30.11,73858.36,0.02,0.05705,9e-05,5.05258]
[1780274648266,30.1,73864.29,0.02,0.05753,9e-05,5.08597]
[1780274651291,30.1,73849.23,0.02,0.05621,9e-05,4.99291]
[1780274656324,30.09,73845.08,0.02,0.05583,8e-05,4.96581]
[1780274661358,30.09,73843.43,0.02,0.05566,8e-05,4.95383]
[1780274666394,30.09,73845.25,0.02,0.05578,8e-05,4.96274]
[1780274671428,30.08,73850.33,0.02,0.05613,9e-05,4.98643]
[1780274676463,30.07,73855.24,0.02,0.05652,9e-05,5.01394]
[1780274681497,30.07,73851.91,0.02,0.0562,9e-05,4.99138]
[1780274686533,30.06,73843.82,0.02,0.05548,8e-05,4.94045]
[1780274691568,30.06,73836.12,0.02,0.05481,8e-05,4.89262]
[1780274696603,30.06,73834.38,0.02,0.05465,8e-05,4.88066]
[1780274701638,30.05,73833.9,0.02,0.05458,8e-05,4.8763]
[1780274706464,30.05,73846.31,0.02,0.0556,8e-05,4.9489]
[1780274711708,30.04,73845.73,0.02,0.05553,8e-05,4.94344]
[1780274716747,30.04,73846.42,0.02,0.05556,8e-05,4.94564]
[1780274719408,30.04,73846.58,0.02,0.05556,8e-05,4.94622]
[1780274719491,30.04,73855.01,0.02,0.05627,9e-05,4.99624]
[1780274726604,30.03,73856.93,0.02,0.05639,9e-05,5.00453]
[1780274731311,30.02,73861.62,0.02,0.05676,9e-05,5.03102]
[1780274731412,30.02,73865.12,0.02,0.05701,9e-05,5.04714]
[1780274736886,30.02,73868.39,0.02,0.05725,9e-05,5.06425]
[1780274741920,30.01,73867.31,0.02,0.05712,9e-05,5.05541]
[1780274746955,30.01,73860.72,0.02,0.05652,9e-05,5.01286]
[1780274751995,30.0,73865.76,0.02,0.05692,9e-05,5.04127]
[1780274757028,29.99,73870.9,0.02,0.05733,9e-05,5.07016]
[1780274760049,29.99,73880.37,0.02,0.05814,9e-05,5.12672]
[1780274762063,29.99,73891.31,0.02,0.05909,9e-05,5.19341]
[1780274767098,29.98,73893.86,0.02,0.05929,9e-05,5.20706]
[1780274772654,29.98,73900.61,0.02,0.05986,9e-05,5.24719]
[1780274773243,29.98,73910.84,0.02,0.06077,9e-05,5.31028]
[1780274778763,29.97,73911.78,0.02,0.06083,9e-05,5.31388]
[1780274784216,29.97,73915.79,0.02,0.06115,9e-05,5.33656]
[1780274789250,29.96,73908.78,0.02,0.06049,9e-05,5.291]
[1780274790534,29.96,73908.78,0.02,0.06049,9e-05,5.291]
[1780274790678,29.96,73908.78,0.02,0.06049,9e-05,5.291]
[1780274790575,29.96,73905.07,0.02,0.06015,9e-05,5.2673]
[1780274791096,29.96,73905.07,0.02,0.06015,9e-05,5.2673]
[1780274791414,29.96,73905.07,0.02,0.06015,9e-05,5.2673]
[1780274791470,29.96,73883.12,0.02,0.05814,9e-05,5.12557]
[1780274795893,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274795917,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274795977,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796006,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796103,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796124,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796254,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796273,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796355,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796388,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796439,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796476,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796564,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796595,29.95,73883.25,0.02,0.05812,9e-05,5.12413]
[1780274796645,29.95,73886.58,0.02,0.0584,9e-05,5.14409]
[1780274802343,29.94,73891.61,0.02,0.05879,9e-05,5.17146]
[1780274807389,29.94,73889.16,0.02,0.05853,9e-05,5.15313]
[1780274809417,29.93,73903.96,0.02,0.05984,9e-05,5.24424]
[1780274814434,29.93,73905.11,0.02,0.0599,9e-05,5.24876]
[1780274818460,29.92,73896.03,0.02,0.05906,9e-05,5.19033]
[1780274823497,29.92,73896.63,0.02,0.05909,9e-05,5.19243]
[1780274823913,29.92,73896.63,0.02,0.05909,9e-05,5.19243]
[1780274824012,29.92,73896.63,0.02,0.05909,9e-05,5.19243]
[1780274824505,29.92,73898.73,0.02,0.05927,9e-05,5.2051]
[1780274825511,29.92,73911.08,0.02,0.06038,9e-05,5.28226]
[1780274831553,29.92,73914.29,0.02,0.06066,9e-05,5.30107]
[1780274832562,29.92,73904.67,0.02,0.05978,9e-05,5.24049]
[1780274834218,29.91,73903.89,0.02,0.05971,9e-05,5.23548]
[1780274834281,29.91,73903.89,0.02,0.05971,9e-05,5.23548]
[1780274834577,29.91,73902.68,0.02,0.0596,9e-05,5.2278]
[1780274839433,29.91,73898.95,0.02,0.05924,9e-05,5.20292]
[1780274839459,29.91,73898.95,0.02,0.05924,9e-05,5.20292]
[1780274839613,29.91,73899.26,0.02,0.05926,9e-05,5.20441]
[1780274844657,29.91,73905.75,0.02,0.05982,9e-05,5.2431]
[1780274849692,29.9,73905.83,0.02,0.05981,9e-05,5.24274]
[1780274854726,29.9,73901.25,0.02,0.05934,9e-05,5.20811]
[1780274857750,29.9,73892.72,0.02,0.05855,9e-05,5.15367]
[1780274859123,29.9,73891.9,0.02,0.05848,9e-05,5.14822]
[1780274859143,29.9,73891.9,0.02,0.05848,9e-05,5.14822]
[1780274859770,29.9,73893.96,0.02,0.05865,9e-05,5.16055]
[1780274864802,29.89,73892.35,0.02,0.05848,9e-05,5.14823]
[1780274865808,29.89,73880.61,0.02,0.05744,9e-05,5.07539]
[1780274867822,29.89,73869.0,0.02,0.05642,9e-05,5.0034]
[1780274872858,29.88,73876.3,0.02,0.05702,9e-05,5.04594]
[1780274877893,29.88,73875.54,0.02,0.05692,9e-05,5.039]
[1780274882928,29.87,73871.35,0.02,0.05653,9e-05,5.01156]
[1780274887965,29.87,73877.6,0.02,0.05705,9e-05,5.04791]
[1780274893002,29.86,73887.0,0.02,0.05784,9e-05,5.1038]
[1780274898038,29.86,73888.75,0.02,0.05796,9e-05,5.11225]
[1780274903075,29.85,73893.84,0.02,0.05838,9e-05,5.14175]
[1780274908107,29.85,73894.72,0.02,0.05843,9e-05,5.14499]
[1780274912135,29.84,73887.4,0.02,0.0577,9e-05,5.09303]
[1780274917170,29.84,73888.14,0.02,0.05773,9e-05,5.09523]
[1780274922205,29.83,73888.25,0.02,0.05771,9e-05,5.09344]
[1780274927241,29.83,73885.15,0.02,0.0574,9e-05,5.07185]
[1780274932286,29.82,73882.92,0.02,0.05717,9e-05,5.05545]
[1780274933287,29.82,73869.69,0.02,0.05602,9e-05,4.97409]
[1780274938323,29.82,73868.52,0.02,0.05589,9e-05,4.96555]
[1780274942351,29.81,73885.82,0.02,0.05737,9e-05,5.07007]
[1780274947385,29.81,73889.47,0.02,0.05768,9e-05,5.09125]
[1780274952423,29.8,73886.71,0.02,0.0574,9e-05,5.07211]
[1780274957457,29.8,73886.73,0.02,0.05739,9e-05,5.0711]
[1780274962831,29.8,73882.66,0.02,0.05702,9e-05,5.04496]
[1780274962869,29.8,73872.07,0.02,0.05609,9e-05,4.9798]
[1780274968536,29.8,73872.63,0.02,0.05612,9e-05,4.9818]
[1780274973577,29.79,73878.8,0.02,0.05659,9e-05,5.01324]
[1780274975586,29.79,73863.68,0.02,0.05528,9e-05,4.92077]
[1780274981629,29.79,73859.15,0.02,0.05488,8e-05,4.89263]
[1780274986662,29.79,73862.96,0.02,0.05519,9e-05,4.91471]
[1780274991699,29.78,73861.32,0.02,0.05504,8e-05,4.90367]
[1780274996732,29.78,73862.22,0.02,0.0551,8e-05,4.90805]
[1780275001770,29.78,73863.12,0.02,0.05516,8e-05,4.91246]
[1780275006805,29.78,73868.55,0.02,0.05561,9e-05,4.94418]
[1780275011840,29.77,73871.24,0.02,0.05582,9e-05,4.95927]
[1780275016875,29.77,73872.54,0.02,0.05591,9e-05,4.96589]
[1780275019897,29.77,73863.85,0.02,0.05516,9e-05,4.9125]
[1780275023998,29.77,73864.07,0.02,0.05517,9e-05,4.91316]
[1780275024168,29.77,73864.07,0.02,0.05517,9e-05,4.91316]
[1780275024931,29.77,73860.47,0.02,0.05486,8e-05,4.89125]
[1780275025937,29.77,73850.24,0.02,0.054,8e-05,4.82964]
[1780275030972,29.77,73843.66,0.02,0.05345,8e-05,4.79019]
[1780275034000,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275034081,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275034109,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275034516,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275034591,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275034959,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275035001,29.77,73824.28,0.02,0.05181,8e-05,4.67103]
[1780275035013,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035209,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035253,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035377,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035436,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035545,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035593,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035650,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035684,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275035965,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275036027,29.77,73816.07,0.02,0.05116,8e-05,4.62321]
[1780275036023,29.77,73816.07,0.02,0.05116,8e-05,4.62346]
[1780275038032,29.77,73802.88,0.02,0.05012,8e-05,4.54749]
[1780275043062,29.77,73801.95,0.02,0.05007,8e-05,4.54404]
[1780275046084,29.78,73810.39,0.02,0.05076,8e-05,4.594]
[1780275048904,29.78,73822.43,0.02,0.05173,8e-05,4.66497]
[1780275054139,29.78,73826.7,0.02,0.05209,8e-05,4.69086]
[1780275059176,29.78,73827.44,0.02,0.05216,8e-05,4.6959]
[1780275064208,29.78,73827.32,0.02,0.05216,8e-05,4.69583]
[1780275069243,29.78,73826.8,0.02,0.05212,8e-05,4.69332]
[1780275074279,29.78,73827.07,0.02,0.05215,8e-05,4.69539]
[1780275075286,29.79,73838.47,0.02,0.05309,8e-05,4.76281]
[1780275080323,29.78,73842.16,0.02,0.05339,8e-05,4.78452]
[1780275085357,29.78,73843.75,0.02,0.05352,8e-05,4.79369]
[1780275090392,29.78,73844.39,0.02,0.05356,8e-05,4.79703]
[1780275095428,29.78,73843.4,0.02,0.05343,8e-05,4.78595]
[1780275100463,29.78,73842.7,0.02,0.05336,8e-05,4.7814]
[1780275105498,29.78,73851.48,0.02,0.05409,8e-05,4.83327]
[1780275107512,29.78,73861.23,0.02,0.0549,8e-05,4.8915]
[1780275109525,29.78,73872.37,0.02,0.05585,9e-05,4.95847]
[1780275114560,29.77,73864.71,0.02,0.05517,9e-05,4.91055]
[1780275119595,29.77,73866.68,0.02,0.05532,9e-05,4.92134]
[1780275124632,29.77,73872.59,0.02,0.05581,9e-05,4.95599]
[1780275125638,29.77,73898.29,0.02,0.05805,9e-05,5.11381]
[1780275130674,29.76,73898.34,0.02,0.05803,9e-05,5.11252]
[1780275135121,29.76,73896.81,0.02,0.05788,9e-05,5.10215]
[1780275135236,29.76,73896.95,0.02,0.05789,9e-05,5.10272]
[1780275135707,29.76,73882.44,0.02,0.05661,9e-05,5.01287]
[1780275137723,29.76,73872.68,0.02,0.05576,9e-05,4.95261]
[1780275138802,29.76,73872.68,0.02,0.05576,9e-05,4.95261]
[1780275138861,29.76,73872.68,0.02,0.05576,9e-05,4.95261]
[1780275139035,29.76,73872.68,0.02,0.05576,9e-05,4.95261]
[1780275138903,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139247,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139339,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139642,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139686,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139768,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139795,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275139958,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275140011,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275140083,29.76,73874.7,0.02,0.05593,9e-05,4.96462]
[1780275140117,29.76,73879.99,0.02,0.05638,9e-05,4.99661]
[1780275140182,29.76,73879.99,0.02,0.05638,9e-05,4.99661]
[1780275145778,29.75,73878.03,0.02,0.05619,9e-05,4.98288]
[1780275150816,29.75,73875.07,0.02,0.05591,9e-05,4.96339]
[1780275155851,29.75,73877.1,0.02,0.05602,9e-05,4.96966]
[1780275161892,29.74,73881.53,0.02,0.05638,9e-05,4.99496]
[1780275164920,29.74,73893.21,0.02,0.05738,9e-05,5.06582]
[1780275169957,29.74,73894.25,0.02,0.05744,9e-05,5.07008]
[1780275175003,29.73,73887.66,0.02,0.05684,9e-05,5.02745]
[1780275180038,29.73,73888.08,0.02,0.05685,9e-05,5.0284]
[1780275185067,29.72,73893.7,0.02,0.05731,9e-05,5.061]
[1780275190104,29.72,73893.18,0.02,0.05724,9e-05,5.05568]
[1780275195137,29.71,73892.09,0.02,0.05711,9e-05,5.04676]
[1780275200172,29.71,73889.23,0.02,0.05683,9e-05,5.02706]
[1780275205206,29.7,73893.41,0.02,0.05717,9e-05,5.0507]
[1780275208227,29.7,73902.36,0.02,0.05794,9e-05,5.10519]
[1780275213711,29.7,73902.03,0.02,0.05785,9e-05,5.09734]
[1780275216283,29.7,73892.87,0.02,0.05703,9e-05,5.03982]
[1780275221318,29.69,73891.76,0.02,0.05692,9e-05,5.03238]
[1780275226353,29.69,73898.22,0.02,0.05748,9e-05,5.07142]
[1780275230207,29.69,73888.3,0.02,0.0566,9e-05,5.00976]
[1780275235417,29.69,73885.52,0.02,0.05635,9e-05,4.99179]
[1780275241214,29.69,73884.04,0.02,0.0562,9e-05,4.98148]
[1780275241253,29.69,73872.6,0.02,0.05521,9e-05,4.91129]
[1780275246499,29.68,73868.63,0.02,0.05486,8e-05,4.88622]
[1780275251543,29.68,73865.94,0.02,0.05462,8e-05,4.86931]
[1780275253550,29.68,73851.98,0.02,0.05345,8e-05,4.78541]
[1780275258586,29.68,73847.61,0.02,0.05309,8e-05,4.75947]
[1780275259593,29.68,73838.25,0.02,0.05232,8e-05,4.70405]
[1780275264628,29.69,73840.29,0.02,0.05251,8e-05,4.71762]
[1780275269662,29.69,73835.67,0.02,0.05218,8e-05,4.69396]
[1780275274697,29.71,73833.56,0.02,0.05204,8e-05,4.68267]
[1780275279733,29.72,73826.02,0.02,0.05149,8e-05,4.6431]
[1780275284768,29.73,73826.28,0.02,0.05159,8e-05,4.64998]
[1780275289803,29.74,73823.02,0.02,0.05138,8e-05,4.63468]
[1780275294837,29.75,73823.67,0.02,0.05147,8e-05,4.64094]
[1780275299873,29.75,73820.15,0.02,0.05122,8e-05,4.62303]
[1780275304907,29.75,73823.16,0.02,0.05147,8e-05,4.64149]
[1780275306554,29.76,73815.05,0.02,0.05082,8e-05,4.59438]
[1780275306922,29.76,73814.19,0.02,0.05079,8e-05,4.59177]
[1780275309964,29.77,73807.07,0.02,0.05026,8e-05,4.55319]
[1780275309964,29.77,73798.18,0.02,0.04956,8e-05,4.50234]
[1780275314981,29.77,73801.65,0.02,0.04987,8e-05,4.52433]
[1780275316994,29.77,73810.5,0.02,0.05058,8e-05,4.57612]
[1780275318265,29.77,73810.5,0.02,0.05058,8e-05,4.57612]
[1780275318330,29.77,73810.5,0.02,0.05058,8e-05,4.57612]
[1780275318365,29.78,73817.77,0.02,0.05116,8e-05,4.61865]
[1780275319486,29.78,73817.77,0.02,0.05116,8e-05,4.61865]
[1780275319557,29.78,73817.77,0.02,0.05116,8e-05,4.61865]
[1780275320020,29.78,73817.77,0.02,0.05117,8e-05,4.61913]
[1780275325051,29.78,73817.9,0.02,0.05119,8e-05,4.62096]
[1780275330086,29.78,73815.98,0.02,0.05105,8e-05,4.61088]
[1780275335121,29.78,73816.49,0.02,0.05106,8e-05,4.61031]
[1780275336210,29.78,73816.49,0.02,0.05106,8e-05,4.61031]
[1780275336307,29.78,73816.49,0.02,0.05106,8e-05,4.61031]
[1780275336324,29.78,73821.99,0.02,0.05151,8e-05,4.64258]
[1780275340163,29.79,73831.33,0.02,0.05227,8e-05,4.69796]
[1780275344191,29.79,73820.35,0.02,0.05139,8e-05,4.63392]
[1780275348381,29.79,73817.19,0.02,0.05114,8e-05,4.616]
[1780275348436,29.79,73816.65,0.02,0.0511,8e-05,4.61303]
[1780275348519,29.79,73816.65,0.02,0.0511,8e-05,4.61303]
[1780275348552,29.79,73816.65,0.02,0.0511,8e-05,4.61303]
[1780275349227,29.79,73816.26,0.02,0.05107,8e-05,4.61095]
[1780275356276,29.79,73812.21,0.02,0.05077,8e-05,4.58885]
[1780275361311,29.8,73804.48,0.02,0.05017,8e-05,4.54543]
[1780275364334,29.8,73814.24,0.02,0.05096,8e-05,4.60283]
[1780275369368,29.8,73812.42,0.02,0.05083,8e-05,4.59334]
[1780275369452,29.8,73812.42,0.02,0.05083,8e-05,4.59334]
[1780275369536,29.8,73812.42,0.02,0.05083,8e-05,4.59334]
[1780275370374,29.8,73812.09,0.02,0.05081,8e-05,4.59165]
[1780275376414,29.8,73814.52,0.02,0.05102,8e-05,4.60736]
[1780275378328,29.8,73814.52,0.02,0.05102,8e-05,4.60736]
[1780275378389,29.8,73814.52,0.02,0.05102,8e-05,4.60736]
[1780275378430,29.81,73814.79,0.02,0.05105,8e-05,4.60933]
[1780275383467,29.81,73813.8,0.02,0.05099,8e-05,4.60464]
[1780275389410,29.81,73811.79,0.02,0.05084,8e-05,4.59378]
[1780275389441,29.81,73812.97,0.02,0.05093,8e-05,4.60085]
[1780275389511,29.81,73815.12,0.02,0.05111,8e-05,4.61355]
[1780275394542,29.81,73815.65,0.02,0.05112,8e-05,4.61299]
[1780275398257,29.81,73815.28,0.02,0.0511,8e-05,4.6114]
[1780275398301,29.81,73815.28,0.02,0.0511,8e-05,4.6114]
[1780275398398,29.82,73814.68,0.02,0.05105,8e-05,4.6081]
[1780275403605,29.82,73814.28,0.02,0.05103,8e-05,4.60674]
[1780275408641,29.82,73818.87,0.02,0.05141,8e-05,4.63424]
[1780275413676,29.82,73816.26,0.02,0.05121,8e-05,4.61981]
[1780275419367,29.82,73810.94,0.02,0.0508,8e-05,4.58992]
[1780275419436,29.82,73810.94,0.02,0.0508,8e-05,4.58992]
[1780275419718,29.82,73811.68,0.02,0.05087,8e-05,4.59463]
[1780275426768,29.83,73809.27,0.02,0.05069,8e-05,4.58211]
[1780275428780,29.83,73799.7,0.02,0.04994,8e-05,4.52734]
[1780275433815,29.83,73804.19,0.02,0.05032,8e-05,4.55466]
[1780275439858,29.84,73807.8,0.02,0.05062,8e-05,4.57699]
[1780275444892,29.84,73808.67,0.02,0.05071,8e-05,4.58328]
[1780275451781,29.84,73809.61,0.02,0.05076,8e-05,4.58591]
[1780275456977,29.85,73814.14,0.02,0.05114,8e-05,4.61338]
[1780275469060,29.85,73814.43,0.02,0.0512,8e-05,4.61737]
[1780275473081,29.85,73810.81,0.02,0.05092,8e-05,4.59695]
[1780275473177,29.85,73810.81,0.02,0.05092,8e-05,4.59695]
[1780275473363,29.85,73806.98,0.02,0.05061,8e-05,4.57499]
[1780275479129,29.86,73805.64,0.02,0.05053,8e-05,4.56876]
[1780275484166,29.86,73807.14,0.02,0.05067,8e-05,4.57877]
[1780275488457,29.86,73806.85,0.02,0.05065,8e-05,4.57788]
[1780275488542,29.86,73807.33,0.02,0.0507,8e-05,4.58092]
[1780275489200,29.86,73807.33,0.02,0.0507,8e-05,4.58118]
[1780275494238,29.87,73815.17,0.02,0.05134,8e-05,4.62783]
[1780275499273,29.87,73814.26,0.02,0.05128,8e-05,4.62344]
[1780275504307,29.87,73811.89,0.02,0.05111,8e-05,4.61121]
[1780275508570,29.87,73811.72,0.02,0.05111,8e-05,4.61074]
[1780275508675,29.87,73811.72,0.02,0.05111,8e-05,4.61074]
[1780275509345,29.88,73804.97,0.02,0.0506,8e-05,4.5739]
[1780275514385,29.88,73802.97,0.02,0.05043,8e-05,4.56013]
[1780275519458,29.89,73802.61,0.02,0.05042,8e-05,4.55919]
[1780275519508,29.89,73802.61,0.02,0.05042,8e-05,4.55919]
[1780275519520,29.89,73800.75,0.02,0.05027,8e-05,4.54879]
[1780275525461,29.89,73797.62,0.02,0.05005,8e-05,4.53279]
[1780275532511,29.9,73800.8,0.02,0.05034,8e-05,4.55361]
[1780275537545,29.9,73800.1,0.02,0.05031,8e-05,4.5513]
[1780275542581,29.91,73811.5,0.02,0.05124,8e-05,4.61914]
[1780275547615,29.91,73816.95,0.02,0.0517,8e-05,4.65199]
[1780275553174,29.91,73816.37,0.02,0.05166,8e-05,4.64965]
[1780275553230,29.91,73816.37,0.02,0.05166,8e-05,4.64965]
[1780275553593,29.91,73814.71,0.02,0.05153,8e-05,4.6402]
[1780275556999,29.91,73810.61,0.02,0.05121,8e-05,4.61687]
[1780275557049,29.91,73810.61,0.02,0.05121,8e-05,4.61687]
[1780275557051,29.92,73810.56,0.02,0.05121,8e-05,4.61711]
[1780275558571,29.92,73810.56,0.02,0.05121,8e-05,4.61711]
[1780275558607,29.92,73810.75,0.02,0.05123,8e-05,4.61848]
[1780275558634,29.92,73810.75,0.02,0.05123,8e-05,4.61848]
[1780275559481,29.92,73810.75,0.02,0.05123,8e-05,4.61848]
[1780275559530,29.92,73810.75,0.02,0.05123,8e-05,4.61848]
[1780275559582,29.92,73809.65,0.02,0.05115,8e-05,4.61237]
[1780275559710,29.92,73809.65,0.02,0.05115,8e-05,4.61237]
[1780275562742,29.92,73799.85,0.02,0.05038,8e-05,4.5566]
[1780275564015,29.92,73799.85,0.02,0.05038,8e-05,4.5566]
[1780275564127,29.92,73799.85,0.02,0.05038,8e-05,4.5566]
[1780275564163,29.92,73798.31,0.02,0.05027,8e-05,4.54844]
[1780275567424,29.92,73790.05,0.02,0.04963,8e-05,4.50151]
[1780275567522,29.92,73782.54,0.02,0.04906,8e-05,4.45969]
[1780275567948,29.92,73782.54,0.02,0.04906,8e-05,4.45969]
[1780275569407,29.93,73783.17,0.02,0.04911,8e-05,4.46376]
[1780275569496,29.93,73783.17,0.02,0.04911,8e-05,4.46376]
[1780275574807,29.93,73781.18,0.02,0.04895,8e-05,4.45077]
[1780275579845,29.94,73784.14,0.02,0.04921,8e-05,4.46981]
[1780275584878,29.94,73782.98,0.02,0.04916,8e-05,4.46594]
[1780275589912,29.95,73789.05,0.02,0.04966,8e-05,4.50247]
[1780275594948,29.95,73788.33,0.02,0.04963,8e-05,4.50031]
[1780275599984,29.96,73787.47,0.02,0.04959,8e-05,4.49737]
[1780275601599,29.96,73787.47,0.02,0.04959,8e-05,4.49737]
[1780275601624,29.96,73787.47,0.02,0.04959,8e-05,4.49737]
[1780275601859,29.96,73787.07,0.02,0.04956,8e-05,4.49509]
[1780275602116,29.96,73787.07,0.02,0.04956,8e-05,4.49509]
[1780275602237,29.96,73787.07,0.02,0.04956,8e-05,4.49509]
[1780275602406,29.96,73806.98,0.02,0.05113,8e-05,4.60944]
[1780275604479,29.96,73807.23,0.02,0.05115,8e-05,4.61089]
[1780275604510,29.96,73807.23,0.02,0.05115,8e-05,4.61089]
[1780275604564,29.96,73813.26,0.02,0.05164,8e-05,4.64665]
[1780275606603,29.96,73790.83,0.02,0.04987,8e-05,4.51786]
[1780275608405,29.96,73790.83,0.02,0.04987,8e-05,4.51786]
[1780275608437,29.96,73790.83,0.02,0.04987,8e-05,4.51786]
[1780275608593,29.96,73790.83,0.02,0.04987,8e-05,4.51786]
[1780275608615,29.96,73790.83,0.02,0.04987,8e-05,4.51786]
[1780275608568,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275608761,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275608805,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275608886,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275608907,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609013,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609030,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609138,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609196,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609350,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609380,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609516,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609537,29.96,73792.43,0.02,0.05,8e-05,4.52772]
[1780275609597,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275609727,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275609755,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275609811,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275609842,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275610064,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275610163,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275610489,29.96,73795.83,0.02,0.05028,8e-05,4.54755]
[1780275610493,29.97,73800.3,0.02,0.05063,8e-05,4.57356]
[1780275611913,29.97,73805.85,0.02,0.05107,8e-05,4.60559]
[1780275614088,29.97,73790.75,0.02,0.04989,8e-05,4.51958]
[1780275616100,29.97,73777.69,0.02,0.04889,8e-05,4.44611]
[1780275621135,29.97,73786.55,0.02,0.04961,8e-05,4.49859]
[1780275624158,29.98,73777.68,0.02,0.04894,8e-05,4.44941]
[1780275626171,29.98,73768.8,0.02,0.04827,8e-05,4.40025]
[1780275630199,29.98,73777.42,0.02,0.04896,8e-05,4.45082]
[1780275635234,29.99,73782.62,0.02,0.04935,8e-05,4.47829]
[1780275639444,29.99,73767.27,0.02,0.04819,8e-05,4.39324]
[1780275645304,30.0,73759.3,0.02,0.04762,8e-05,4.35114]
[1780275650341,30.01,73759.35,0.02,0.04766,8e-05,4.3542]
[1780275655376,30.02,73764.45,0.02,0.04809,8e-05,4.38597]
[1780275660409,30.02,73772.09,0.02,0.04871,8e-05,4.43143]
[1780275665446,30.03,73778.19,0.02,0.04921,8e-05,4.46801]
[1780275667460,30.03,73768.51,0.02,0.04848,8e-05,4.4142]
[1780275672495,30.03,73768.03,0.02,0.04847,8e-05,4.41382]
[1780275677530,30.04,73771.88,0.02,0.0488,8e-05,4.43778]
[1780275682565,30.04,73774.11,0.02,0.049,8e-05,4.45241]
[1780275687601,30.05,73772.22,0.02,0.04888,8e-05,4.44379]
[1780275692637,30.05,73771.79,0.02,0.04883,8e-05,4.439]
[1780275697672,30.06,73762.82,0.02,0.04818,8e-05,4.39086]
[1780275702707,30.07,73756.5,0.02,0.04774,8e-05,4.35838]
[1780275707743,30.07,73746.71,0.02,0.04704,7e-05,4.30693]
[1780275713641,30.08,73738.86,0.02,0.04652,7e-05,4.26778]
[1780275719826,30.1,73737.39,0.02,0.04647,7e-05,4.264]
[1780275724861,30.1,73736.51,0.02,0.04645,7e-05,4.26273]
[1780275729900,30.11,73739.68,0.02,0.04673,7e-05,4.28348]
[1780275734935,30.12,73739.77,0.02,0.04678,7e-05,4.28729]
[1780275739970,30.13,73750.41,0.02,0.04762,8e-05,4.34928]
[1780275741987,30.13,73736.53,0.02,0.0466,7e-05,4.27379]
[1780275746011,30.14,73723.12,0.02,0.04565,7e-05,4.20328]
[1780275751231,30.15,73719.28,0.02,0.04542,7e-05,4.18564]
[1780275757092,30.16,73721.61,0.02,0.04562,7e-05,4.19979]
[1780275762127,30.17,73730.88,0.02,0.04635,7e-05,4.25386]
[1780275767163,30.18,73730.34,0.02,0.04635,7e-05,4.25421]
[1780275772199,30.19,73729.98,0.02,0.04637,7e-05,4.25541]
[1780275777231,30.19,73728.32,0.02,0.04629,7e-05,4.24964]
[1780275782268,30.2,73732.48,0.02,0.04664,7e-05,4.27571]
[1780275786300,30.21,73720.95,0.02,0.04583,7e-05,4.21526]
[1780275791350,30.22,73717.17,0.02,0.04562,7e-05,4.19895]
[1780275796384,30.23,73707.05,0.02,0.04493,7e-05,4.14742]
[1780275801420,30.24,73709.87,0.02,0.04518,7e-05,4.16644]
[1780275803817,30.24,73710.41,0.02,0.04523,7e-05,4.1701]
[1780275803843,30.24,73704.98,0.02,0.04486,7e-05,4.14241]
[1780275804038,30.24,73704.98,0.02,0.04486,7e-05,4.14241]
[1780275804272,30.24,73704.98,0.02,0.04486,7e-05,4.14241]
[1780275804621,30.24,73704.98,0.02,0.04486,7e-05,4.14241]
[1780275804689,30.24,73676.11,0.02,0.04285,7e-05,3.99024]
[1780275805712,30.24,73676.11,0.02,0.04285,7e-05,3.99024]
[1780275805775,30.24,73676.11,0.02,0.04285,7e-05,3.99024]
[1780275805729,30.24,73675.6,0.02,0.04282,7e-05,3.98776]
[1780275811504,30.25,73675.0,0.02,0.04277,7e-05,3.98314]
[1780275813623,30.25,73668.21,0.02,0.04232,7e-05,3.94864]
[1780275813655,30.25,73668.21,0.02,0.04232,7e-05,3.94864]
[1780275813724,30.25,73663.81,0.02,0.04203,7e-05,3.92632]
[1780275818657,30.26,73660.02,0.02,0.04179,7e-05,3.90833]
[1780275818777,30.26,73660.02,0.02,0.04179,7e-05,3.90833]
[1780275818879,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275818886,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819044,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819202,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819277,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819329,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819443,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819685,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819764,30.26,73659.95,0.02,0.0418,7e-05,3.90907]
[1780275819771,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820000,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820085,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820105,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820153,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820231,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820318,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820463,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820529,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820673,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820801,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820837,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820866,30.26,73665.18,0.02,0.04216,7e-05,3.93666]
[1780275820775,30.26,73665.94,0.02,0.04222,7e-05,3.94115]
[1780275826616,30.27,73671.61,0.02,0.04264,7e-05,3.97347]
[1780275829137,30.27,73671.51,0.02,0.04265,7e-05,3.97384]
[1780275829223,30.27,73671.51,0.02,0.04265,7e-05,3.97384]
[1780275829636,30.27,73670.25,0.02,0.04257,7e-05,3.96772]
[1780275834676,30.28,73673.73,0.02,0.04284,7e-05,3.98813]
[1780275839709,30.29,73680.42,0.02,0.04333,7e-05,4.02531]
[1780275843093,30.29,73679.97,0.02,0.04331,7e-05,4.02419]
[1780275843171,30.29,73679.97,0.02,0.04331,7e-05,4.02419]
[1780275843295,30.29,73679.97,0.02,0.04331,7e-05,4.02419]
[1780275843743,30.29,73685.73,0.02,0.04372,7e-05,4.05494]
[1780275845704,30.29,73683.93,0.02,0.0436,7e-05,4.04581]
[1780275845803,30.29,73683.93,0.02,0.0436,7e-05,4.04581]
[1780275845876,30.29,73677.57,0.02,0.04316,7e-05,4.01275]
[1780275851797,30.3,73676.11,0.02,0.0431,7e-05,4.00771]
[1780275856830,30.3,73672.18,0.02,0.04285,7e-05,3.9893]
[1780275860861,30.31,73662.4,0.02,0.04221,7e-05,3.94031]
[1780275864893,30.31,73642.07,0.02,0.04088,7e-05,3.83807]
[1780275869928,30.32,73643.64,0.02,0.04103,7e-05,3.84942]
[1780275874964,30.33,73644.02,0.02,0.04106,7e-05,3.85135]
[1780275880000,30.34,73651.57,0.02,0.0416,7e-05,3.89264]
[1780275885036,30.35,73658.79,0.02,0.04213,7e-05,3.93292]
[1780275887168,30.35,73646.43,0.02,0.04132,7e-05,3.87063]
[1780275891078,30.36,73635.53,0.02,0.04064,7e-05,3.81834]
[1780275896113,30.37,73636.12,0.02,0.04073,7e-05,3.82516]
[1780275901148,30.38,73641.16,0.02,0.04111,7e-05,3.85444]
[1780275906184,30.39,73646.17,0.02,0.04148,7e-05,3.88335]
[1780275911223,30.4,73647.03,0.02,0.04158,7e-05,3.89101]
[1780275916255,30.4,73646.04,0.02,0.04156,7e-05,3.8892]
[1780275921290,30.41,73646.7,0.02,0.04165,7e-05,3.89589]
[1780275924313,30.42,73633.67,0.02,0.04081,7e-05,3.83146]
[1780275928341,30.43,73642.33,0.02,0.04143,7e-05,3.87873]
[1780275933380,30.44,73636.47,0.02,0.04104,7e-05,3.84815]
[1780275938419,30.44,73632.82,0.02,0.04085,7e-05,3.83315]
[1780275943455,30.45,73630.48,0.02,0.04074,7e-05,3.82491]
[1780275948489,30.46,73623.74,0.02,0.04035,7e-05,3.79454]
[1780275951631,30.47,73617.16,0.02,0.03994,6e-05,3.76311]
[1780275951675,30.47,73595.06,0.02,0.03854,6e-05,3.65451]
[1780275952241,30.47,73595.06,0.02,0.03854,6e-05,3.65451]
[1780275952708,30.47,73579.97,0.02,0.03761,6e-05,3.58184]
[1780275957970,30.48,73581.9,0.02,0.03777,6e-05,3.59428]
[1780275958006,30.48,73581.9,0.02,0.03777,6e-05,3.59428]
[1780275958096,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958134,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958263,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958312,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958369,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958404,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958558,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958614,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958642,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958675,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958767,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958887,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958999,30.51,73581.87,0.02,0.03792,6e-05,3.60568]
[1780275958959,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959069,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959104,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959160,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959251,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959310,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959376,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959410,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959734,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959816,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959902,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959973,30.52,73581.21,0.02,0.03791,6e-05,3.60455]
[1780275959918,30.52,73581.04,0.02,0.03791,6e-05,3.60476]
[1780275965608,30.53,73582.38,0.02,0.03806,6e-05,3.61637]
[1780275970649,30.55,73582.16,0.02,0.03811,6e-05,3.62035]
[1780275977705,30.57,73581.22,0.02,0.03815,6e-05,3.62376]
[1780275983740,30.58,73578.1,0.02,0.03804,6e-05,3.61459]
[1780275988780,30.67,73570.89,0.02,0.03801,6e-05,3.6123]
[1780275993809,30.68,73575.06,0.02,0.03829,6e-05,3.63326]
[1780275995094,30.68,73577.65,0.02,0.03847,6e-05,3.64679]
[1780275995823,30.69,73579.49,0.02,0.03859,6e-05,3.65668]
[1780276001601,30.7,73582.56,0.02,0.03883,6e-05,3.67526]
[1780276001736,30.7,73582.56,0.02,0.03883,6e-05,3.67526]
[1780276001865,30.7,73582.47,0.02,0.03885,6e-05,3.67659]
[1780276003878,30.71,73592.75,0.02,0.03952,6e-05,3.72876]
[1780276005736,30.71,73593.9,0.02,0.0396,6e-05,3.73523]
[1780276005894,30.71,73594.59,0.02,0.03966,6e-05,3.73943]
[1780276009922,30.72,73581.68,0.02,0.03888,6e-05,3.67922]
[1780276014958,30.73,73579.4,0.02,0.0388,6e-05,3.67252]
[1780276016592,30.73,73574.88,0.02,0.03853,6e-05,3.6514]
[1780276018342,30.74,73569.75,0.02,0.03823,6e-05,3.6284]
[1780276020122,30.74,73570.71,0.02,0.03832,6e-05,3.63496]
[1780276020150,30.74,73570.71,0.02,0.03832,6e-05,3.63496]
[1780276020998,30.75,73569.15,0.02,0.03823,6e-05,3.62836]
[1780276025027,30.78,73557.59,0.02,0.03769,6e-05,3.5854]
[1780276025575,30.78,73557.59,0.02,0.03769,6e-05,3.5854]
[1780276025821,30.78,73557.59,0.02,0.03769,6e-05,3.5854]
[1780276026037,30.81,73550.46,0.02,0.03738,6e-05,3.56146]
[1780276027044,30.81,73534.91,0.02,0.03646,6e-05,3.48893]
[1780276028267,30.81,73529.37,0.02,0.03615,6e-05,3.46414]
[1780276028844,30.81,73529.37,0.02,0.03615,6e-05,3.46414]
[1780276029056,30.82,73517.79,0.02,0.03549,6e-05,3.4115]
[1780276031070,30.82,73507.36,0.02,0.03492,6e-05,3.36609]
[1780276033085,30.83,73516.12,0.02,0.03546,6e-05,3.40913]
[1780276035098,30.84,73526.0,0.02,0.03607,6e-05,3.45757]
[1780276038717,30.85,73527.55,0.02,0.03621,6e-05,3.46843]
[1780276039129,30.85,73526.96,0.02,0.03619,6e-05,3.46687]
[1780276044162,30.87,73537.04,0.02,0.03686,6e-05,3.52014]
[1780276045484,30.87,73537.04,0.02,0.03686,6e-05,3.52014]
[1780276045986,30.87,73546.33,0.02,0.03745,6e-05,3.56633]
[1780276047184,30.88,73554.81,0.02,0.03798,6e-05,3.60789]
[1780276048409,30.88,73554.81,0.02,0.03798,6e-05,3.60789]
[1780276048448,30.88,73554.81,0.02,0.03798,6e-05,3.60789]
[1780276048510,30.88,73557.07,0.02,0.03813,6e-05,3.61972]
[1780276054234,30.89,73555.91,0.02,0.03809,6e-05,3.61575]
[1780276057256,30.9,73545.17,0.02,0.03747,6e-05,3.56735]
[1780276062290,30.92,73542.27,0.02,0.03737,6e-05,3.55896]
[1780276066128,30.93,73532.21,0.02,0.03682,6e-05,3.51568]
[1780276071353,30.94,73533.54,0.02,0.03697,6e-05,3.52761]
[1780276076388,30.96,73519.98,0.02,0.03624,6e-05,3.46953]
[1780276079796,30.96,73514.43,0.02,0.03594,6e-05,3.44614]
[1780276080098,30.97,73511.19,0.02,0.03578,6e-05,3.43363]
[1780276082431,30.98,73500.94,0.02,0.03522,6e-05,3.38898]
[1780276085413,30.99,73499.22,0.02,0.03518,6e-05,3.38508]
[1780276087412,30.99,73496.14,0.02,0.03502,6e-05,3.37235]
[1780276087474,31.0,73496.23,0.02,0.03504,6e-05,3.37411]
[1780276092510,31.02,73503.7,0.02,0.03555,6e-05,3.41503]
[1780276093517,31.02,73521.42,0.02,0.03661,6e-05,3.49853]
[1780276098553,31.04,73514.7,0.02,0.03628,6e-05,3.473]
[1780276102364,31.04,73514.78,0.02,0.03633,6e-05,3.47691]
[1780276102580,31.05,73516.13,0.02,0.03643,6e-05,3.48438]
[1780276103367,31.05,73516.13,0.02,0.03643,6e-05,3.48438]
[1780276103587,31.05,73516.84,0.02,0.03649,6e-05,3.48885]
[1780276104302,31.05,73516.84,0.02,0.03649,6e-05,3.48885]
[1780276104594,31.05,73515.93,0.02,0.03645,6e-05,3.48577]
[1780276105397,31.05,73515.93,0.02,0.03645,6e-05,3.48577]
[1780276105601,31.06,73509.63,0.02,0.03609,6e-05,3.45764]
[1780276109454,31.07,73504.09,0.02,0.03582,6e-05,3.4357]
[1780276111100,31.07,73504.11,0.02,0.03583,6e-05,3.43703]
[1780276111127,31.08,73508.58,0.02,0.03608,6e-05,3.45616]
[1780276113174,31.08,73508.72,0.02,0.03609,6e-05,3.45681]
[1780276113711,31.08,73510.46,0.02,0.03623,6e-05,3.46724]
[1780276118743,31.1,73513.69,0.02,0.03647,6e-05,3.48689]
[1780276118764,31.1,73515.55,0.02,0.0366,6e-05,3.4967]
[1780276119756,31.1,73515.55,0.02,0.0366,6e-05,3.4967]
[1780276119856,31.11,73516.85,0.02,0.0367,6e-05,3.50504]
[1780276122923,31.11,73517.15,0.02,0.03674,6e-05,3.50756]
[1780276123921,31.12,73517.06,0.02,0.03676,6e-05,3.50936]
[1780276124023,31.12,73516.97,0.02,0.03677,6e-05,3.51004]
[1780276126464,31.12,73515.3,0.02,0.03668,6e-05,3.50334]
[1780276126752,31.12,73515.99,0.02,0.03674,6e-05,3.50767]
[1780276128765,31.13,73505.5,0.02,0.03615,6e-05,3.4611]
[1780276129770,31.13,73491.94,0.02,0.03538,6e-05,3.39985]
[1780276134811,31.15,73491.38,0.02,0.03544,6e-05,3.40484]
[1780276139840,31.17,73490.2,0.02,0.03546,6e-05,3.40586]
[1780276144051,31.18,73485.28,0.02,0.03522,6e-05,3.38721]
[1780276144147,31.19,73480.79,0.02,0.03498,6e-05,3.36811]
[1780276145051,31.19,73480.79,0.02,0.03498,6e-05,3.36811]
[1780276145106,31.19,73481.72,0.02,0.03505,6e-05,3.37364]
[1780276146092,31.19,73481.72,0.02,0.03505,6e-05,3.37364]
[1780276146126,31.19,73481.92,0.02,0.03508,6e-05,3.37587]
[1780276148388,31.2,73480.2,0.02,0.03502,6e-05,3.37069]
[1780276148904,31.21,73479.52,0.02,0.03499,6e-05,3.36892]
[1780276153939,31.22,73477.63,0.02,0.03497,6e-05,3.36701]
[1780276156438,31.23,73477.43,0.02,0.03499,6e-05,3.36877]
[1780276156575,31.23,73477.43,0.02,0.03499,6e-05,3.36877]
[1780276156963,31.24,73473.86,0.02,0.03481,6e-05,3.35396]
[1780276158157,31.24,73473.86,0.02,0.03481,6e-05,3.35396]
[1780276158185,31.24,73474.65,0.02,0.03487,6e-05,3.35889]
[1780276160684,31.25,73472.54,0.02,0.03478,6e-05,3.35206]
[1780276160718,31.25,73472.54,0.02,0.03478,6e-05,3.35206]
[1780276162685,31.25,73471.7,0.02,0.03477,6e-05,3.35098]
[1780276164834,31.26,73470.03,0.02,0.03471,6e-05,3.34617]
[1780276165018,31.27,73470.54,0.02,0.03476,6e-05,3.34983]
[1780276165835,31.27,73470.54,0.02,0.03476,6e-05,3.34983]
[1780276166025,31.27,73470.46,0.02,0.03477,6e-05,3.35083]
[1780276171063,31.29,73469.42,0.02,0.03476,6e-05,3.34896]
[1780276173282,31.3,73471.21,0.02,0.03489,6e-05,3.3597]
[1780276174084,31.3,73472.84,0.02,0.035,6e-05,3.36838]
[1780276175533,31.3,73475.23,0.02,0.03515,6e-05,3.38049]
[1780276176101,31.31,73478.83,0.02,0.03538,6e-05,3.3981]
[1780276180126,31.32,73493.33,0.02,0.03627,6e-05,3.46933]
[1780276184154,31.33,73503.7,0.02,0.03694,6e-05,3.52181]
[1780276189189,31.35,73508.7,0.02,0.0373,6e-05,3.55043]
[1780276190945,31.35,73510.61,0.02,0.03743,6e-05,3.56041]
[1780276191203,31.35,73511.14,0.02,0.03748,6e-05,3.56391]
[1780276194226,31.36,73496.68,0.02,0.03666,6e-05,3.49954]
[1780276195231,31.36,73486.78,0.02,0.0361,6e-05,3.45501]
[1780276195613,31.36,73486.78,0.02,0.0361,6e-05,3.45501]
[1780276197620,31.37,73487.45,0.02,0.03616,6e-05,3.46045]
[1780276198253,31.37,73487.58,0.02,0.03619,6e-05,3.46223]
[1780276199261,31.38,73500.19,0.02,0.03694,6e-05,3.52168]
[1780276204297,31.39,73494.06,0.02,0.03665,6e-05,3.4987]
[1780276209331,31.41,73497.42,0.02,0.03692,6e-05,3.51967]
[1780276213602,31.42,73498.24,0.02,0.037,6e-05,3.52662]
[1780276213666,31.42,73502.36,0.02,0.03726,6e-05,3.54684]
[1780276215377,31.42,73511.95,0.02,0.03786,6e-05,3.59382]
[1780276217109,31.42,73511.95,0.02,0.03786,6e-05,3.59382]
[1780276217134,31.43,73501.86,0.02,0.03728,6e-05,3.54853]
[1780276222424,31.44,73510.19,0.02,0.03784,6e-05,3.59243]
[1780276227458,31.46,73505.37,0.02,0.03762,6e-05,3.57455]
[1780276228689,31.46,73505.37,0.02,0.03762,6e-05,3.57455]
[1780276228712,31.46,73486.79,0.02,0.03653,6e-05,3.4892]
[1780276229518,31.46,73486.79,0.02,0.03653,6e-05,3.4892]
[1780276229552,31.46,73486.79,0.02,0.03653,6e-05,3.4892]
[1780276229623,31.46,73475.06,0.02,0.03588,6e-05,3.4375]
[1780276233211,31.47,73474.53,0.02,0.03582,6e-05,3.4323]
[1780276233224,31.47,73474.53,0.02,0.03582,6e-05,3.4323]
[1780276235515,31.48,73487.17,0.02,0.03663,6e-05,3.49614]
[1780276237347,31.49,73507.94,0.02,0.03789,6e-05,3.59475]
[1780276237558,31.49,73507.94,0.02,0.03789,6e-05,3.59475]
[1780276237600,31.49,73507.94,0.02,0.03789,6e-05,3.59475]
[1780276245586,31.51,73499.99,0.02,0.03751,6e-05,3.56536]
[1780276250619,31.53,73503.81,0.02,0.03781,6e-05,3.58823]
[1780276255656,31.54,73511.28,0.02,0.03832,6e-05,3.62804]
[1780276261120,31.55,73512.85,0.02,0.03846,6e-05,3.63905]
[1780276261236,31.55,73512.85,0.02,0.03846,6e-05,3.63905]
[1780276261238,31.55,73515.99,0.02,0.03866,6e-05,3.65481]
[1780276262706,31.55,73525.19,0.02,0.03925,6e-05,3.70027]
[1780276266124,31.56,73526.37,0.02,0.03934,6e-05,3.70746]
[1780276266159,31.56,73526.37,0.02,0.03934,6e-05,3.70746]
[1780276266208,31.56,73526.37,0.02,0.03934,6e-05,3.70746]
[1780276266227,31.56,73526.37,0.02,0.03934,6e-05,3.70746]
[1780276266355,31.56,73526.37,0.02,0.03934,6e-05,3.70746]
[1780276266329,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266386,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266460,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266501,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266649,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266696,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276266859,31.56,73529.73,0.02,0.03957,6e-05,3.72505]
[1780276267065,31.56,73530.35,0.02,0.03961,6e-05,3.72803]
[1780276273363,31.57,73527.63,0.02,0.03948,6e-05,3.71861]
[1780276273445,31.57,73527.01,0.02,0.03945,6e-05,3.71637]
[1780276273784,31.58,73529.69,0.02,0.03963,6e-05,3.72993]
[1780276279211,31.58,73521.47,0.02,0.03916,6e-05,3.69346]
[1780276279312,31.59,73522.97,0.02,0.03927,6e-05,3.70211]
[1780276284863,31.6,73522.84,0.02,0.03931,6e-05,3.70512]
[1780276287999,31.6,73528.28,0.02,0.03967,6e-05,3.73257]
[1780276288022,31.6,73528.28,0.02,0.03967,6e-05,3.73257]
[1780276288046,31.6,73528.28,0.02,0.03967,6e-05,3.73257]
[1780276288083,31.6,73528.28,0.02,0.03967,6e-05,3.73257]
[1780276294934,31.62,73526.87,0.02,0.03961,6e-05,3.72712]
[1780276296948,31.62,73517.64,0.02,0.03905,6e-05,3.6837]
[1780276301982,31.63,73518.0,0.02,0.03913,6e-05,3.68982]
[1780276307020,31.64,73518.01,0.02,0.03918,6e-05,3.69351]
[1780276312053,31.65,73518.28,0.02,0.03924,6e-05,3.69836]
[1780276317088,31.66,73518.69,0.02,0.03931,6e-05,3.70383]
[1780276322124,31.67,73516.44,0.02,0.03922,6e-05,3.69661]
[1780276322679,31.67,73516.44,0.02,0.03922,6e-05,3.69661]
[1780276323133,31.67,73515.93,0.02,0.0392,6e-05,3.69489]
[1780276324399,31.67,73515.93,0.02,0.0392,6e-05,3.69489]
[1780276325147,31.68,73505.77,0.02,0.03859,6e-05,3.6482]
[1780276328844,31.68,73498.63,0.02,0.03819,6e-05,3.61699]
[1780276328909,31.68,73498.63,0.02,0.03819,6e-05,3.61699]
[1780276333896,31.7,73501.37,0.02,0.03842,6e-05,3.63486]
[1780276334124,31.7,73501.37,0.02,0.03842,6e-05,3.63486]
[1780276335217,31.7,73511.14,0.02,0.03903,6e-05,3.68185]
[1780276340252,31.71,73503.51,0.02,0.03863,6e-05,3.65044]
[1780276345287,31.72,73504.17,0.02,0.03871,6e-05,3.65673]
[1780276350323,31.73,73502.24,0.02,0.03864,6e-05,3.65159]
[1780276355365,31.74,73512.7,0.02,0.03929,6e-05,3.7009]
[1780276360393,31.75,73512.41,0.02,0.03932,6e-05,3.70308]
[1780276363415,31.76,73521.89,0.02,0.03993,6e-05,3.75044]
[1780276363982,31.76,73521.89,0.02,0.03993,6e-05,3.75044]
[1780276364030,31.76,73521.89,0.02,0.03993,6e-05,3.75044]
[1780276366554,31.76,73521.5,0.02,0.03993,6e-05,3.75051]
[1780276366622,31.76,73521.5,0.02,0.03993,6e-05,3.75051]
[1780276372478,31.77,73515.81,0.02,0.03963,6e-05,3.72717]
[1780276378332,31.78,73515.09,0.02,0.03964,6e-05,3.72782]
[1780276383555,31.79,73517.15,0.02,0.03981,6e-05,3.74107]
[1780276388590,31.8,73519.73,0.02,0.04001,6e-05,3.7567]
[1780276393625,31.81,73523.72,0.02,0.0403,6e-05,3.77896]
[1780276398661,31.82,73522.73,0.02,0.04028,6e-05,3.77718]
[1780276403694,31.83,73517.28,0.02,0.03998,6e-05,3.75399]
[1780276408730,31.84,73517.56,0.02,0.04004,6e-05,3.75841]
[1780276413764,31.84,73514.77,0.02,0.03986,6e-05,3.74399]
[1780276418799,31.85,73515.03,0.02,0.03992,6e-05,3.74835]
[1780276423836,31.86,73517.46,0.02,0.04011,6e-05,3.76302]
[1780276425850,31.86,73506.98,0.02,0.03948,6e-05,3.71422]
[1780276430887,31.87,73504.03,0.02,0.03934,6e-05,3.70356]
[1780276432596,31.88,73504.63,0.02,0.03939,6e-05,3.7071]
[1780276432901,31.88,73504.66,0.02,0.0394,6e-05,3.70794]
[1780276434227,31.88,73504.66,0.02,0.0394,6e-05,3.70794]
[1780276434304,31.88,73501.57,0.02,0.03923,6e-05,3.69468]
[1780276437937,31.89,73492.18,0.02,0.0387,6e-05,3.65344]
[1780276442969,31.9,73493.85,0.02,0.03884,6e-05,3.66442]
[1780276448006,31.91,73489.79,0.02,0.03864,6e-05,3.64928]
[1780276453040,31.92,73488.64,0.02,0.03864,6e-05,3.6487]
[1780276454498,31.92,73488.64,0.02,0.03864,6e-05,3.6487]
[1780276455054,31.93,73494.66,0.02,0.03902,6e-05,3.67854]
[1780276456371,31.93,73494.66,0.02,0.03902,6e-05,3.67854]
[1780276456438,31.93,73504.4,0.02,0.03963,6e-05,3.72531]
[1780276459392,31.93,73504.92,0.02,0.03967,6e-05,3.72846]
[1780276465127,31.94,73507.88,0.02,0.03991,6e-05,3.74714]
[1780276468259,31.95,73508.13,0.02,0.03994,6e-05,3.74962]
[1780276468558,31.95,73504.15,0.02,0.03971,6e-05,3.73193]
[1780276470160,31.95,73495.33,0.02,0.03919,6e-05,3.69145]
[1780276473212,31.96,73494.79,0.02,0.03913,6e-05,3.6855]
[1780276473313,31.96,73496.62,0.02,0.03925,6e-05,3.69486]
[1780276476201,31.96,73487.18,0.02,0.0387,6e-05,3.65265]
[1780276481236,31.97,73487.59,0.02,0.03878,6e-05,3.65844]
[1780276486274,31.99,73491.96,0.02,0.03909,6e-05,3.68275]
[1780276491308,32.0,73489.02,0.02,0.03897,6e-05,3.6732]
[1780276496343,32.01,73471.38,0.02,0.03796,6e-05,3.59477]
[1780276501376,32.02,73466.38,0.02,0.03772,6e-05,3.57596]
[1780276502505,32.02,73466.38,0.02,0.03772,6e-05,3.57596]
[1780276502512,32.02,73471.9,0.02,0.03807,6e-05,3.60319]
[1780276504481,32.02,73471.77,0.02,0.03806,6e-05,3.60259]
[1780276504536,32.02,73471.77,0.02,0.03806,6e-05,3.60259]
[1780276504518,32.03,73476.88,0.02,0.03839,6e-05,3.62786]
[1780276506791,32.03,73476.94,0.02,0.03841,6e-05,3.62967]
[1780276512471,32.04,73483.69,0.02,0.03886,6e-05,3.66485]
[1780276516594,32.05,73488.29,0.02,0.03917,6e-05,3.68858]
[1780276516687,32.05,73488.33,0.02,0.03918,6e-05,3.68944]
[1780276517506,32.05,73488.33,0.02,0.03919,6e-05,3.6901]
[1780276518514,32.05,73477.87,0.02,0.03857,6e-05,3.64178]
[1780276518873,32.05,73477.87,0.02,0.03857,6e-05,3.64178]
[1780276519521,32.06,73477.97,0.02,0.03858,6e-05,3.64299]
[1780276521465,32.06,73480.32,0.02,0.03873,6e-05,3.65469]
[1780276521538,32.06,73480.1,0.02,0.03873,6e-05,3.65439]
[1780276523549,32.06,73488.8,0.02,0.03927,6e-05,3.69662]
[1780276525563,32.07,73498.5,0.02,0.03989,6e-05,3.74435]
[1780276526767,32.07,73495.4,0.02,0.0397,6e-05,3.72965]
[1780276527577,32.07,73501.0,0.02,0.04005,6e-05,3.75685]
[1780276532614,32.08,73507.53,0.02,0.04045,6e-05,3.78656]
[1780276537647,32.09,73502.25,0.02,0.04016,6e-05,3.76418]
[1780276542682,32.09,73502.23,0.02,0.0402,6e-05,3.76695]
[1780276547717,32.1,73507.74,0.02,0.04058,6e-05,3.79592]
[1780276551332,32.11,73508.7,0.02,0.04065,6e-05,3.80157]
[1780276551400,32.11,73507.9,0.02,0.04061,6e-05,3.79875]
[1780276551761,32.11,73507.9,0.02,0.04061,6e-05,3.79875]
[1780276551905,32.11,73507.9,0.02,0.04061,6e-05,3.79875]
[1780276552521,32.11,73491.59,0.02,0.03961,6e-05,3.72168]
[1780276555334,32.11,73484.0,0.02,0.03916,6e-05,3.68657]
[1780276555551,32.11,73484.0,0.02,0.03916,6e-05,3.68657]
[1780276556780,32.12,73495.31,0.02,0.03988,6e-05,3.74199]
[1780276561294,32.12,73499.39,0.02,0.04015,6e-05,3.76316]
[1780276561386,32.12,73495.76,0.02,0.03994,6e-05,3.74648]
[1780276566851,32.13,73503.91,0.02,0.04049,6e-05,3.78878]
[1780276571889,32.14,73514.04,0.02,0.04115,6e-05,3.83991]
[1780276575823,32.14,73515.65,0.02,0.04127,6e-05,3.84906]
[1780276575896,32.14,73515.65,0.02,0.04127,6e-05,3.84906]
[1780276575995,32.14,73515.65,0.02,0.04127,6e-05,3.84906]
[1780276576222,32.14,73517.18,0.02,0.04138,6e-05,3.85689]
[1780276580553,32.15,73522.75,0.02,0.04175,6e-05,3.88514]
[1780276580706,32.15,73525.3,0.02,0.04192,6e-05,3.89826]
[1780276585984,32.15,73527.67,0.02,0.04209,6e-05,3.91145]
[1780276591017,32.16,73527.02,0.02,0.04203,6e-05,3.90556]
[1780276596702,32.16,73525.05,0.02,0.04192,6e-05,3.8975]
[1780276596773,32.16,73523.47,0.02,0.04182,6e-05,3.88982]
[1780276597060,32.16,73522.32,0.02,0.04175,6e-05,3.88456]
[1780276599414,32.16,73519.19,0.02,0.04156,6e-05,3.86971]
[1780276599628,32.17,73515.34,0.02,0.04132,6e-05,3.85182]
[1780276601453,32.17,73515.34,0.02,0.04132,6e-05,3.85182]
[1780276601484,32.17,73515.34,0.02,0.04132,6e-05,3.85182]
[1780276601581,32.17,73512.56,0.02,0.04116,6e-05,3.83917]
[1780276607479,32.17,73507.14,0.02,0.04084,6e-05,3.81474]
[1780276607492,32.18,73508.08,0.02,0.04091,6e-05,3.82009]
[1780276613174,32.18,73505.33,0.02,0.04077,6e-05,3.80902]
[1780276618210,32.19,73497.0,0.02,0.04028,6e-05,3.77154]
[1780276623245,32.19,73494.57,0.02,0.04016,6e-05,3.76256]
[1780276628573,32.2,73495.33,0.02,0.04024,6e-05,3.76832]
[1780276634324,32.21,73494.94,0.02,0.04026,6e-05,3.77035]
[1780276639356,32.22,73503.99,0.02,0.04086,6e-05,3.81617]
[1780276644393,32.23,73507.08,0.02,0.04109,6e-05,3.83341]
[1780276649433,32.23,73513.33,0.02,0.04151,6e-05,3.86571]
[1780276650749,32.23,73513.33,0.02,0.04151,6e-05,3.86571]
[1780276650755,32.23,73512.62,0.02,0.04148,6e-05,3.86312]
[1780276654545,32.24,73522.04,0.02,0.04204,6e-05,3.90534]
[1780276654574,32.24,73523.16,0.02,0.04212,6e-05,3.91151]
[1780276660512,32.24,73524.71,0.02,0.04225,6e-05,3.92098]
[1780276665548,32.25,73529.38,0.02,0.04257,6e-05,3.9452]
[1780276670430,32.25,73523.4,0.02,0.0422,6e-05,3.91699]
[1780276670582,32.25,73522.34,0.02,0.04213,6e-05,3.91212]
[1780276671536,32.25,73522.34,0.02,0.04213,6e-05,3.91212]
[1780276671638,32.25,73519.49,0.02,0.04195,6e-05,3.89855]
[1780276677632,32.26,73518.77,0.02,0.04193,6e-05,3.89689]
[1780276682667,32.26,73516.17,0.02,0.04179,6e-05,3.88582]
[1780276687703,32.27,73503.93,0.02,0.04104,6e-05,3.82844]
[1780276692737,32.27,73505.12,0.02,0.04114,6e-05,3.83615]
[1780276697774,32.28,73504.48,0.02,0.04112,6e-05,3.835]
[1780276702808,32.28,73503.19,0.02,0.04107,6e-05,3.83078]
[1780276707842,32.29,73499.98,0.02,0.04089,6e-05,3.81751]
[1780276712877,32.29,73508.11,0.02,0.04139,6e-05,3.85436]
[1780276717916,32.3,73507.01,0.02,0.04135,6e-05,3.85097]
[1780276721767,32.3,73508.65,0.02,0.04147,6e-05,3.86003]
[1780276721852,32.3,73509.51,0.02,0.04152,6e-05,3.86455]
[1780276723149,32.3,73509.51,0.02,0.04152,6e-05,3.86455]
[1780276723152,32.3,73510.32,0.02,0.04158,6e-05,3.86882]
[1780276725214,32.3,73510.32,0.02,0.04159,6e-05,3.86918]
[1780276730844,32.31,73514.16,0.02,0.04187,6e-05,3.89046]
[1780276733587,32.31,73513.81,0.02,0.04184,6e-05,3.88876]
[1780276733609,32.31,73513.81,0.02,0.04184,6e-05,3.88876]
[1780276739067,32.32,73505.16,0.02,0.04133,6e-05,3.84957]
[1780276744102,32.32,73504.88,0.02,0.04134,6e-05,3.85011]
[1780276749138,32.33,73504.52,0.02,0.04134,6e-05,3.85024]
[1780276753641,32.33,73510.34,0.02,0.04172,6e-05,3.87935]
[1780276753643,32.33,73510.34,0.02,0.04172,6e-05,3.87935]
[1780276753660,32.33,73510.34,0.02,0.04172,6e-05,3.87935]
[1780276753742,32.33,73510.16,0.02,0.04172,6e-05,3.87913]
[1780276756222,32.33,73512.77,0.02,0.04189,6e-05,3.89207]
[1780276756290,32.34,73514.28,0.02,0.04199,6e-05,3.89969]
[1780276762232,32.34,73514.24,0.02,0.04201,6e-05,3.90135]
[1780276767267,32.35,73510.74,0.02,0.04181,6e-05,3.8861]
[1780276772301,32.35,73509.14,0.02,0.04169,6e-05,3.87587]
[1780276777336,32.36,73497.03,0.02,0.04095,6e-05,3.81957]
[1780276783771,32.36,73497.76,0.02,0.04102,6e-05,3.82488]
[1780276789421,32.37,73500.7,0.02,0.04125,6e-05,3.84247]
[1780276794455,32.38,73502.1,0.02,0.04137,6e-05,3.85134]
[1780276799490,32.38,73503.24,0.02,0.04147,6e-05,3.85887]
[1780276804864,32.39,73506.75,0.02,0.04171,6e-05,3.87732]
[1780276805734,32.39,73524.2,0.02,0.04284,6e-05,3.96275]
[1780276809195,32.39,73529.24,0.02,0.04318,7e-05,3.98862]
[1780276809227,32.39,73529.24,0.02,0.04318,7e-05,3.98862]
[1780276809562,32.39,73530.61,0.02,0.04327,7e-05,3.99535]
[1780276810423,32.39,73530.61,0.02,0.04327,7e-05,3.99535]
[1780276810473,32.39,73530.61,0.02,0.04327,7e-05,3.99535]
[1780276813590,32.39,73540.96,0.02,0.04396,7e-05,4.04708]
[1780276814665,32.39,73540.96,0.02,0.04396,7e-05,4.04708]
[1780276814699,32.39,73538.63,0.02,0.0438,7e-05,4.03566]
[1780276817478,32.39,73536.91,0.02,0.04369,7e-05,4.02745]
[1780276817518,32.39,73536.91,0.02,0.04369,7e-05,4.02745]
[1780276817617,32.39,73537.18,0.02,0.04371,7e-05,4.02879]
[1780276819468,32.39,73539.56,0.02,0.04387,7e-05,4.04067]
[1780276819548,32.39,73539.56,0.02,0.04387,7e-05,4.04067]
[1780276821656,32.4,73522.64,0.02,0.04277,6e-05,3.95783]
[1780276826460,32.4,73519.15,0.02,0.04256,6e-05,3.94161]
[1780276826715,32.4,73520.08,0.02,0.04262,6e-05,3.94639]
[1780276831738,32.4,73524.58,0.02,0.04292,6e-05,3.96926]
[1780276831826,32.4,73525.52,0.02,0.04295,6e-05,3.96993]
[1780276837770,32.4,73516.97,0.02,0.04241,6e-05,3.92936]
[1780276838446,32.4,73516.97,0.02,0.04241,6e-05,3.92936]
[1780276838777,32.41,73516.5,0.02,0.04238,6e-05,3.9273]
[1780276840446,32.41,73516.29,0.02,0.04237,6e-05,3.9265]
[1780276840509,32.41,73516.29,0.02,0.04237,6e-05,3.9265]
[1780276840790,32.41,73516.29,0.02,0.04237,6e-05,3.92673]
[1780276842447,32.41,73515.14,0.02,0.0423,6e-05,3.92137]
[1780276847842,32.41,73515.73,0.02,0.04236,6e-05,3.92581]
[1780276852875,32.41,73515.1,0.02,0.04234,6e-05,3.92383]
[1780276857912,32.42,73517.44,0.02,0.0425,6e-05,3.93619]
[1780276858917,32.42,73527.3,0.02,0.04314,6e-05,3.98454]
[1780276863951,32.42,73526.41,0.02,0.04309,6e-05,3.98094]
[1780276867981,32.42,73517.57,0.02,0.04253,6e-05,3.9383]
[1780276871001,32.42,73507.6,0.02,0.0419,6e-05,3.89091]
[1780276876037,32.43,73513.94,0.02,0.04232,6e-05,3.92258]
[1780276881369,32.43,73513.34,0.02,0.04229,6e-05,3.92053]
[1780276887113,32.43,73522.58,0.02,0.04291,6e-05,3.96676]
[1780276892149,32.43,73526.32,0.02,0.04311,6e-05,3.98135]
[1780276897183,32.44,73526.96,0.02,0.04316,6e-05,3.98504]
[1780276902219,32.44,73521.62,0.02,0.04282,6e-05,3.95953]
[1780276907256,32.44,73517.42,0.02,0.04256,6e-05,3.93993]
[1780276912290,32.44,73522.63,0.02,0.04291,6e-05,3.96617]
[1780276917415,32.44,73525.51,0.02,0.04311,6e-05,3.9808]
[1780276923004,32.44,73534.06,0.02,0.04367,7e-05,4.02333]
[1780276928402,32.45,73536.24,0.02,0.04382,7e-05,4.03446]
[1780276933438,32.45,73538.58,0.02,0.04398,7e-05,4.0462]
[1780276938473,32.45,73540.32,0.02,0.04409,7e-05,4.05494]
[1780276943508,32.45,73541.74,0.02,0.04419,7e-05,4.06208]
[1780276948542,32.45,73545.28,0.02,0.04442,7e-05,4.07977]
[1780276949979,32.45,73545.28,0.02,0.04442,7e-05,4.07977]
[1780276950043,32.45,73545.28,0.02,0.04442,7e-05,4.07977]
[1780276950070,32.45,73544.08,0.02,0.04434,7e-05,4.07381]
[1780276951466,32.45,73544.08,0.02,0.04434,7e-05,4.07381]
[1780276951564,32.45,73546.33,0.02,0.04445,7e-05,4.08065]
[1780276956599,32.45,73550.09,0.02,0.0447,7e-05,4.09933]
[1780276958346,32.45,73541.26,0.02,0.04411,7e-05,4.05546]
[1780276958415,32.45,73541.26,0.02,0.04411,7e-05,4.05546]
[1780276958612,32.45,73536.46,0.02,0.0438,7e-05,4.03171]
[1780276963647,32.45,73538.64,0.02,0.04395,7e-05,4.04296]
[1780276968682,32.45,73532.48,0.02,0.04355,7e-05,4.01308]
[1780276973718,32.45,73533.69,0.02,0.04364,7e-05,4.01962]
[1780276977746,32.45,73524.29,0.02,0.04303,6e-05,3.97394]
[1780276982783,32.46,73522.65,0.02,0.04294,6e-05,3.96684]
[1780276987817,32.46,73522.51,0.02,0.04294,6e-05,3.96705]
[1780276992911,32.46,73525.8,0.02,0.04316,6e-05,3.98398]
[1780276993140,32.46,73524.42,0.02,0.04307,6e-05,3.97736]
[1780276995236,32.46,73524.85,0.02,0.04311,6e-05,3.97975]
[1780276995874,32.46,73524.75,0.02,0.0431,6e-05,3.9794]
[1780276996870,32.46,73524.75,0.02,0.0431,6e-05,3.9794]
[1780276996896,32.46,73524.75,0.02,0.0431,6e-05,3.9794]
[1780276996969,32.46,73520.1,0.02,0.0428,6e-05,3.95683]
[1780276997870,32.46,73520.1,0.02,0.0428,6e-05,3.95683]
[1780276997967,32.46,73520.6,0.02,0.04284,6e-05,3.95942]
[1780276999336,32.46,73520.6,0.02,0.04284,6e-05,3.9596]
[1780276999903,32.46,73520.7,0.02,0.04285,6e-05,3.96026]
[1780277000337,32.46,73520.7,0.02,0.04285,6e-05,3.96026]
[1780277000469,32.46,73520.75,0.02,0.04285,6e-05,3.9605]
[1780277002337,32.46,73520.75,0.02,0.04286,6e-05,3.96084]
[1780277008106,32.47,73521.29,0.02,0.0429,6e-05,3.96428]
[1780277013430,32.47,73529.71,0.02,0.04342,7e-05,4.00205]
[1780277014846,32.47,73529.71,0.02,0.04342,7e-05,4.00215]
[1780277014985,32.47,73529.71,0.02,0.04342,7e-05,4.00215]
[1780277015066,32.47,73529.59,0.02,0.04341,7e-05,4.00164]
[1780277017846,32.47,73530.05,0.02,0.04344,7e-05,4.00408]
[1780277018133,32.47,73528.83,0.02,0.04337,7e-05,3.99817]
[1780277018409,32.47,73528.83,0.02,0.04337,7e-05,3.99817]
[1780277018454,32.47,73528.83,0.02,0.04337,7e-05,3.99817]
[1780277018574,32.47,73528.83,0.02,0.04337,7e-05,3.99817]
[1780277021051,32.47,73518.56,0.02,0.0427,6e-05,3.94828]
[1780277026085,32.47,73516.84,0.02,0.04261,6e-05,3.94079]
[1780277031121,32.48,73517.09,0.02,0.04263,6e-05,3.9429]
[1780277036156,32.48,73518.2,0.02,0.04272,6e-05,3.94915]
[1780277040843,32.48,73512.42,0.02,0.04235,6e-05,3.9218]
[1780277041191,32.48,73512.36,0.02,0.04235,6e-05,3.92171]
[1780277042198,32.48,73499.66,0.02,0.04155,6e-05,3.86071]
[1780277047534,32.48,73499.34,0.02,0.04155,6e-05,3.8604]
[1780277047576,32.49,73514.21,0.02,0.0425,6e-05,3.93243]
[1780277053110,32.49,73513.05,0.02,0.04244,6e-05,3.92806]
[1780277054019,32.49,73513.05,0.02,0.04244,6e-05,3.92806]
[1780277054073,32.49,73513.17,0.02,0.04245,6e-05,3.92884]
[1780277055024,32.49,73513.17,0.02,0.04245,6e-05,3.92884]
[1780277055124,32.49,73512.64,0.02,0.04242,6e-05,3.92647]
[1780277059665,32.49,73509.98,0.02,0.04226,6e-05,3.91423]
[1780277059722,32.49,73510.23,0.02,0.04227,6e-05,3.91566]
[1780277062345,32.49,73518.64,0.02,0.04282,6e-05,3.95693]
[1780277063182,32.49,73518.38,0.02,0.04281,6e-05,3.95597]
[1780277068379,32.5,73518.18,0.02,0.0428,6e-05,3.95576]
[1780277070705,32.5,73517.93,0.02,0.04279,6e-05,3.95469]
[1780277070726,32.5,73517.67,0.02,0.04278,6e-05,3.95357]
[1780277074500,32.5,73513.4,0.02,0.04246,6e-05,3.92901]
[1780277074518,32.5,73512.17,0.02,0.04239,6e-05,3.92324]
[1780277076321,32.5,73512.17,0.02,0.04239,6e-05,3.92342]
[1780277076383,32.5,73512.17,0.02,0.04239,6e-05,3.92342]
[1780277076437,32.5,73511.12,0.02,0.04233,6e-05,3.91853]
[1780277079456,32.5,73501.74,0.02,0.04174,6e-05,3.87402]
[1780277084493,32.51,73501.24,0.02,0.04173,6e-05,3.87301]
[1780277088900,32.51,73502.06,0.02,0.04179,6e-05,3.87781]
[1780277088991,32.51,73512.97,0.02,0.04249,6e-05,3.93076]
[1780277093403,32.51,73513.96,0.02,0.04256,6e-05,3.93637]
[1780277097202,32.51,73514.57,0.02,0.04261,6e-05,3.93991]
[1780277098538,32.51,73513.47,0.02,0.04254,6e-05,3.93496]
[1780277098639,32.51,73499.62,0.02,0.04167,6e-05,3.86835]
[1780277103679,32.52,73500.12,0.02,0.04172,6e-05,3.87229]
[1780277108696,32.52,73501.2,0.02,0.04181,6e-05,3.87902]
[1780277113711,32.53,73498.73,0.02,0.04167,6e-05,3.86868]
[1780277118745,32.53,73500.35,0.02,0.04179,6e-05,3.87806]
[1780277123793,32.54,73501.32,0.02,0.04188,6e-05,3.88428]
[1780277128828,32.54,73492.65,0.02,0.04135,6e-05,3.84442]
[1780277133848,32.55,73494.02,0.02,0.04142,6e-05,3.84864]
[1780277138875,32.55,73487.86,0.02,0.04106,6e-05,3.82126]
[1780277140932,32.55,73496.49,0.02,0.04161,6e-05,3.86326]
[1780277140969,32.55,73496.49,0.02,0.04161,6e-05,3.86326]
[1780277140977,32.55,73510.77,0.02,0.04252,6e-05,3.93203]
[1780277143007,32.56,73533.07,0.02,0.04398,7e-05,4.04181]
[1780277146319,32.56,73531.63,0.02,0.04389,7e-05,4.03518]
[1780277146940,32.56,73530.96,0.02,0.04385,7e-05,4.03195]
[1780277151975,32.56,73538.06,0.02,0.04432,7e-05,4.06732]
[1780277152706,32.56,73538.06,0.02,0.04432,7e-05,4.06732]
[1780277152755,32.56,73538.06,0.02,0.04432,7e-05,4.06732]
[1780277152984,32.56,73539.27,0.02,0.0444,7e-05,4.07334]
[1780277158017,32.56,73545.61,0.02,0.04482,7e-05,4.10489]
[1780277159071,32.56,73545.61,0.02,0.04482,7e-05,4.10489]
[1780277159099,32.56,73545.61,0.02,0.04482,7e-05,4.10489]
[1780277159146,32.56,73545.62,0.02,0.04482,7e-05,4.10488]
[1780277159715,32.56,73545.62,0.02,0.04482,7e-05,4.10488]
[1780277159732,32.56,73545.62,0.02,0.04482,7e-05,4.10488]
[1780277165069,32.56,73542.95,0.02,0.04464,7e-05,4.09137]
[1780277166297,32.56,73542.95,0.02,0.04464,7e-05,4.09137]
[1780277167081,32.56,73540.44,0.02,0.04448,7e-05,4.0789]
[1780277171109,32.56,73529.56,0.02,0.04376,7e-05,4.02527]
[1780277172011,32.56,73529.56,0.02,0.04376,7e-05,4.02527]
[1780277172115,32.56,73529.25,0.02,0.04374,7e-05,4.02384]
[1780277173426,32.56,73529.44,0.02,0.04375,7e-05,4.02478]
[1780277173477,32.56,73529.44,0.02,0.04375,7e-05,4.02478]
[1780277173690,32.56,73529.44,0.02,0.04375,7e-05,4.02478]
[1780277174130,32.56,73521.78,0.02,0.04326,6e-05,3.98742]
[1780277177763,32.56,73521.33,0.02,0.04323,6e-05,3.98568]
[1780277178158,32.56,73520.61,0.02,0.04319,6e-05,3.98231]
[1780277183194,32.56,73522.9,0.02,0.04335,7e-05,3.99422]
[1780277183846,32.56,73522.9,0.02,0.04335,7e-05,3.99422]
[1780277183907,32.56,73522.9,0.02,0.04335,7e-05,3.99422]
[1780277184201,32.56,73522.02,0.02,0.04329,6e-05,3.99004]
[1780277185551,32.56,73526.76,0.02,0.0436,7e-05,4.01354]
[1780277185612,32.56,73526.76,0.02,0.0436,7e-05,4.01354]
[1780277186214,32.56,73528.02,0.02,0.04369,7e-05,4.01997]
[1780277188229,32.56,73536.88,0.02,0.04427,7e-05,4.06381]
[1780277188870,32.56,73536.88,0.02,0.04427,7e-05,4.06381]
[1780277188908,32.56,73536.88,0.02,0.04427,7e-05,4.06381]
[1780277189236,32.56,73538.91,0.02,0.04441,7e-05,4.07388]
[1780277191925,32.56,73542.85,0.02,0.04463,7e-05,4.08904]
[1780277192263,32.56,73542.79,0.02,0.04462,7e-05,4.0887]
[1780277193205,32.56,73542.79,0.02,0.04462,7e-05,4.0887]
[1780277193269,32.56,73542.28,0.02,0.04459,7e-05,4.08614]
[1780277196173,32.56,73543.8,0.02,0.04469,7e-05,4.09364]
[1780277200117,32.56,73541.52,0.02,0.04453,7e-05,4.08219]
[1780277200321,32.56,73539.83,0.02,0.04442,7e-05,4.07379]
[1780277205353,32.56,73535.37,0.02,0.04413,7e-05,4.05177]
[1780277209486,32.56,73534.52,0.02,0.04407,7e-05,4.04772]
[1780277209505,32.56,73534.52,0.02,0.04407,7e-05,4.04772]
[1780277210388,32.56,73534.63,0.02,0.04408,7e-05,4.0483]
[1780277215423,32.57,73527.23,0.02,0.0436,7e-05,4.01212]
[1780277220458,32.57,73524.87,0.02,0.04345,7e-05,4.00115]
[1780277224311,32.57,73536.69,0.02,0.04423,7e-05,4.0596]
[1780277229522,32.57,73536.97,0.02,0.04425,7e-05,4.06107]
[1780277234556,32.57,73536.39,0.02,0.04421,7e-05,4.05829]
[1780277238799,32.57,73529.62,0.02,0.04377,7e-05,4.02496]
[1780277238873,32.57,73528.57,0.02,0.0437,7e-05,4.01987]
[1780277242226,32.57,73524.87,0.02,0.04346,7e-05,4.00187]
[1780277242327,32.57,73523.26,0.02,0.04336,7e-05,3.99421]
[1780277247647,32.57,73525.32,0.02,0.0435,7e-05,4.00483]
[1780277252683,32.57,73524.1,0.02,0.04338,7e-05,3.99497]
[1780277257720,32.57,73521.43,0.02,0.04322,6e-05,3.9824]
[1780277262755,32.58,73514.22,0.02,0.04276,6e-05,3.94796]
[1780277268797,32.58,73519.35,0.02,0.0431,6e-05,3.97374]
[1780277273832,32.58,73520.09,0.02,0.04316,6e-05,3.97793]
[1780277277401,32.58,73521.51,0.02,0.04325,6e-05,3.98496]
[1780277277524,32.58,73521.23,0.02,0.04324,6e-05,3.98378]
[1780277277598,32.58,73521.23,0.02,0.04324,6e-05,3.98378]
[1780277277893,32.58,73521.23,0.02,0.04324,6e-05,3.98378]
[1780277278142,32.58,73521.23,0.02,0.04324,6e-05,3.98378]
[1780277278243,32.58,73528.39,0.02,0.04371,7e-05,4.01904]
[1780277281204,32.58,73528.37,0.02,0.0437,7e-05,4.01898]
[1780277281276,32.58,73528.37,0.02,0.0437,7e-05,4.01898]
[1780277281347,32.58,73528.7,0.02,0.04373,7e-05,4.02067]
[1780277286923,32.58,73528.39,0.02,0.04371,7e-05,4.01934]
[1780277291959,32.58,73523.99,0.02,0.04343,7e-05,3.99809]
[1780277292531,32.58,73523.99,0.02,0.04343,7e-05,3.99809]
[1780277292817,32.58,73523.99,0.02,0.04343,7e-05,3.99809]
[1780277298002,32.58,73531.3,0.02,0.04391,7e-05,4.03427]
[1780277303043,32.58,73527.79,0.02,0.04368,7e-05,4.01719]
[1780277307071,32.58,73518.93,0.02,0.04311,6e-05,3.97409]
[1780277312107,32.59,73515.3,0.02,0.04284,6e-05,3.95281]
[1780277317141,32.59,73512.43,0.02,0.04266,6e-05,3.93963]
[1780277323189,32.59,73513.51,0.02,0.04275,6e-05,3.946]
[1780277328219,32.59,73513.68,0.02,0.04277,6e-05,3.94742]
[1780277333254,32.6,73515.41,0.02,0.04289,6e-05,3.95666]
[1780277338289,32.6,73515.37,0.02,0.0429,6e-05,3.95709]
[1780277343323,32.6,73514.51,0.02,0.04285,6e-05,3.95352]
[1780277345661,32.6,73514.73,0.02,0.04287,6e-05,3.95485]
[1780277345716,32.6,73514.73,0.02,0.04287,6e-05,3.95485]
[1780277351379,32.6,73528.0,0.02,0.04373,7e-05,4.01996]
[1780277356414,32.6,73527.86,0.02,0.04372,7e-05,4.01936]
[1780277361453,32.6,73526.43,0.02,0.04363,7e-05,4.01244]
[1780277362509,32.6,73526.43,0.02,0.04363,7e-05,4.01244]
[1780277363463,32.6,73525.41,0.02,0.04357,7e-05,4.0075]
[1780277365954,32.6,73524.93,0.02,0.04354,7e-05,4.00521]
[1780277366485,32.6,73524.32,0.02,0.0435,7e-05,4.00225]
[1780277371411,32.6,73521.78,0.02,0.04333,6e-05,3.99001]
[1780277371427,32.6,73521.78,0.02,0.04333,6e-05,3.99001]
[1780277371529,32.6,73510.29,0.02,0.04255,6e-05,3.9299]
[1780277372527,32.6,73510.39,0.02,0.04256,6e-05,3.93048]
[1780277374112,32.6,73507.57,0.02,0.04238,6e-05,3.91701]
[1780277376109,32.6,73507.99,0.02,0.04241,6e-05,3.91941]
[1780277376261,32.6,73507.99,0.02,0.04241,6e-05,3.91941]
[1780277376556,32.6,73507.38,0.02,0.04237,6e-05,3.91664]
[1780277381591,32.61,73503.01,0.02,0.04211,6e-05,3.89666]
[1780277386624,32.61,73504.97,0.02,0.04225,6e-05,3.90721]
[1780277390472,32.61,73505.62,0.02,0.0423,6e-05,3.91078]
[1780277390563,32.61,73505.62,0.02,0.0423,6e-05,3.91078]
[1780277392996,32.61,73497.05,0.02,0.04176,6e-05,3.87028]
[1780277393035,32.61,73497.05,0.02,0.04176,6e-05,3.87028]
[1780277398712,32.62,73497.05,0.02,0.04179,6e-05,3.87243]
[1780277403947,32.62,73500.7,0.02,0.04204,6e-05,3.89118]
[1780277404112,32.62,73500.7,0.02,0.04204,6e-05,3.89118]
[1780277410800,32.63,73499.4,0.02,0.04199,6e-05,3.88729]
[1780277412316,32.63,73499.4,0.02,0.04199,6e-05,3.88729]
[1780277412355,32.63,73499.4,0.02,0.04199,6e-05,3.88729]
[1780277417849,32.64,73503.63,0.02,0.04229,6e-05,3.90977]
[1780277418860,32.64,73512.85,0.02,0.04288,6e-05,3.95464]
[1780277422097,32.64,73518.4,0.02,0.04324,6e-05,3.98206]
[1780277422156,32.64,73518.4,0.02,0.04324,6e-05,3.98206]
[1780277427918,32.64,73512.81,0.02,0.0429,6e-05,3.95614]
[1780277432955,32.64,73507.95,0.02,0.04256,6e-05,3.92936]
[1780277437987,32.65,73510.86,0.02,0.04276,6e-05,3.94459]
[1780277440877,32.65,73515.0,0.02,0.04303,6e-05,3.96507]
[1780277440948,32.65,73515.0,0.02,0.04303,6e-05,3.96507]
[1780277446048,32.65,73515.32,0.02,0.04307,6e-05,3.96751]
[1780277448048,32.65,73516.47,0.02,0.04314,6e-05,3.97338]
[1780277448115,32.65,73516.47,0.02,0.04314,6e-05,3.97338]
[1780277450081,32.65,73502.55,0.02,0.04225,6e-05,3.90629]
[1780277455112,32.66,73495.71,0.02,0.04184,6e-05,3.8748]
[1780277460146,32.66,73496.76,0.02,0.04193,6e-05,3.88135]
[1780277465182,32.66,73493.75,0.02,0.04176,6e-05,3.86852]
[1780277470217,32.67,73499.08,0.02,0.04212,6e-05,3.89588]
[1780277475252,32.67,73499.12,0.02,0.04214,6e-05,3.89762]
[1780277481293,32.68,73500.66,0.02,0.04226,6e-05,3.90684]
[1780277486330,32.68,73494.49,0.02,0.0419,6e-05,3.8792]
[1780277491368,32.69,73496.82,0.02,0.04202,6e-05,3.88741]
[1780277496400,32.69,73496.7,0.02,0.04203,6e-05,3.88849]
[1780277501436,32.7,73496.91,0.02,0.04207,6e-05,3.89116]
[1780277506470,32.7,73500.47,0.02,0.04232,6e-05,3.91022]
[1780277512512,32.71,73501.34,0.02,0.0424,6e-05,3.91614]
[1780277518555,32.71,73495.55,0.02,0.04206,6e-05,3.89012]
[1780277521456,32.71,73495.11,0.02,0.04204,6e-05,3.88866]
[1780277521574,32.71,73494.88,0.02,0.04203,6e-05,3.88789]
[1780277523463,32.72,73491.67,0.02,0.04183,6e-05,3.87286]
[1780277523589,32.72,73491.29,0.02,0.04181,6e-05,3.8714]
[1780277531646,32.72,73491.59,0.02,0.04187,6e-05,3.87573]
[1780277536680,32.73,73487.33,0.02,0.04162,6e-05,3.85726]
[1780277541715,32.74,73484.85,0.02,0.04149,6e-05,3.84731]
[1780277546580,32.74,73494.31,0.02,0.04211,6e-05,3.89416]
[1780277551785,32.74,73493.3,0.02,0.04202,6e-05,3.88639]
[1780277556825,32.75,73493.9,0.02,0.04208,6e-05,3.89058]
[1780277561859,32.75,73496.18,0.02,0.04224,6e-05,3.90278]
[1780277566733,32.75,73486.6,0.02,0.04165,6e-05,3.85825]
[1780277571932,32.76,73486.94,0.02,0.0417,6e-05,3.86149]
[1780277576968,32.76,73486.16,0.02,0.04167,6e-05,3.85945]
[1780277582003,32.77,73487.6,0.02,0.04178,6e-05,3.86801]
[1780277587042,32.77,73486.98,0.02,0.04177,6e-05,3.86676]
[1780277592080,32.78,73485.9,0.02,0.04172,6e-05,3.86333]
[1780277597112,32.78,73486.19,0.02,0.04176,6e-05,3.86637]
[1780277601141,32.79,73505.34,0.02,0.04299,6e-05,3.95953]
[1780277606176,32.79,73505.94,0.02,0.04305,6e-05,3.96331]
[1780277611211,32.79,73501.42,0.02,0.04272,6e-05,3.93803]
[1780277616245,32.79,73499.09,0.02,0.04259,6e-05,3.9279]
[1780277621281,32.8,73500.42,0.02,0.04269,6e-05,3.93538]
[1780277626315,32.8,73504.85,0.02,0.04299,6e-05,3.95775]
[1780277631351,32.8,73497.76,0.02,0.04254,6e-05,3.92443]
[1780277636387,32.81,73497.83,0.02,0.04256,6e-05,3.92588]
[1780277641422,32.81,73498.03,0.02,0.04259,6e-05,3.92799]
[1780277646457,32.81,73498.59,0.02,0.04264,6e-05,3.93184]
[1780277651491,32.81,73501.94,0.02,0.04287,6e-05,3.94911]
[1780277656526,32.82,73507.87,0.02,0.04327,6e-05,3.97886]
[1780277658540,32.82,73517.26,0.02,0.04388,7e-05,4.02484]
[1780277663576,32.82,73510.14,0.02,0.04342,6e-05,3.99051]
[1780277668612,32.82,73509.11,0.02,0.04336,6e-05,3.98615]
[1780277673651,32.82,73507.9,0.02,0.04325,6e-05,3.97664]
[1780277678695,32.83,73506.76,0.02,0.04319,6e-05,3.97202]
[1780277683731,32.83,73507.78,0.02,0.04327,6e-05,3.97771]
[1780277688765,32.83,73510.91,0.02,0.04348,6e-05,3.99351]
[1780277693800,32.83,73516.96,0.02,0.04388,7e-05,4.02347]
[1780277698836,32.83,73514.42,0.02,0.04372,7e-05,4.0114]
[1780277701938,32.83,73513.04,0.02,0.04363,7e-05,4.0048]
[1780277701947,32.83,73518.51,0.02,0.04399,7e-05,4.03156]
[1780277703421,32.83,73518.51,0.02,0.04399,7e-05,4.03162]
[1780277703479,32.83,73518.51,0.02,0.04399,7e-05,4.03162]
[1780277703873,32.83,73529.26,0.02,0.04469,7e-05,4.08444]
[1780277708907,32.83,73524.34,0.02,0.04437,7e-05,4.0599]
[1780277713942,32.83,73528.2,0.02,0.04462,7e-05,4.0787]
[1780277718990,32.83,73525.34,0.02,0.04442,7e-05,4.0643]
[1780277724014,32.83,73524.51,0.02,0.04437,7e-05,4.05995]
[1780277729048,32.83,73526.02,0.02,0.04446,7e-05,4.06713]
[1780277736098,32.83,73529.75,0.02,0.04466,7e-05,4.08056]
[1780277741522,32.83,73535.01,0.02,0.045,7e-05,4.10615]
[1780277748005,32.82,73528.78,0.02,0.04458,7e-05,4.07467]
[1780277752011,32.82,73528.53,0.02,0.04456,7e-05,4.07333]
[1780277752048,32.82,73528.53,0.02,0.04456,7e-05,4.07333]
[1780277752209,32.82,73527.55,0.02,0.04449,7e-05,4.06838]
[1780277753146,32.82,73527.55,0.02,0.04449,7e-05,4.06838]
[1780277753217,32.82,73527.79,0.02,0.04451,7e-05,4.06951]
[1780277758251,32.82,73525.91,0.02,0.04438,7e-05,4.06006]
[1780277763287,32.82,73520.74,0.02,0.04404,7e-05,4.03454]
[1780277764296,32.82,73534.03,0.02,0.04492,7e-05,4.09993]
[1780277767646,32.82,73536.52,0.02,0.04508,7e-05,4.11202]
[1780277767664,32.82,73536.52,0.02,0.04508,7e-05,4.11202]
[1780277767749,32.82,73536.25,0.02,0.04506,7e-05,4.11043]
[1780277771328,32.82,73533.78,0.02,0.04489,7e-05,4.09797]
[1780277771430,32.82,73533.49,0.02,0.04487,7e-05,4.09644]
[1780277773931,32.82,73533.49,0.02,0.04487,7e-05,4.09633]
[1780277779401,32.82,73538.69,0.02,0.0452,7e-05,4.12119]
[1780277784438,32.82,73534.25,0.02,0.0449,7e-05,4.09858]
[1780277789473,32.81,73535.33,0.02,0.04496,7e-05,4.10342]
[1780277794508,32.81,73533.87,0.02,0.04482,7e-05,4.09139]
[1780277799542,32.81,73538.15,0.02,0.0451,7e-05,4.11219]
[1780277805584,32.81,73538.94,0.02,0.04514,7e-05,4.11554]
[1780277810619,32.81,73541.71,0.02,0.04532,7e-05,4.12881]
[1780277815655,32.81,73534.58,0.02,0.04484,7e-05,4.09307]
[1780277820690,32.81,73531.33,0.02,0.04462,7e-05,4.07681]
[1780277825491,32.81,73531.88,0.02,0.04465,7e-05,4.07941]
[1780277825640,32.81,73531.88,0.02,0.04465,7e-05,4.07941]
[1780277825724,32.81,73533.53,0.02,0.04476,7e-05,4.08752]
[1780277826733,32.81,73513.68,0.02,0.04346,6e-05,3.99018]
[1780277827476,32.81,73513.68,0.02,0.04346,6e-05,3.99018]
[1780277827504,32.81,73513.68,0.02,0.04346,6e-05,3.99018]
[1780277827739,32.81,73520.92,0.02,0.04393,7e-05,4.0256]
[1780277829722,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277829752,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277829847,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277829871,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277829972,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277830036,32.81,73520.59,0.02,0.04391,7e-05,4.02404]
[1780277830074,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830204,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830240,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830371,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830391,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830477,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830510,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830671,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830765,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830876,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277830932,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277831002,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277831091,32.81,73527.27,0.02,0.04435,7e-05,4.05689]
[1780277831101,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831422,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831450,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831505,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831544,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831590,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831644,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277831772,32.81,73530.61,0.02,0.04457,7e-05,4.07334]
[1780277834439,32.81,73528.07,0.02,0.0444,7e-05,4.06079]
[1780277834484,32.81,73528.07,0.02,0.0444,7e-05,4.06079]
[1780277834788,32.81,73529.29,0.02,0.04449,7e-05,4.06677]
[1780277839822,32.81,73522.9,0.02,0.04406,7e-05,4.03537]
[1780277844858,32.81,73520.23,0.02,0.04389,7e-05,4.02234]
[1780277847879,32.81,73511.07,0.02,0.0433,6e-05,3.97787]
[1780277850902,32.81,73513.66,0.02,0.04347,6e-05,3.99068]
[1780277852918,32.81,73513.04,0.02,0.04338,6e-05,3.98347]
[1780277857953,32.81,73512.26,0.02,0.04334,6e-05,3.98007]
[1780277861987,32.81,73522.06,0.02,0.04398,7e-05,4.02809]
[1780277863050,32.81,73532.71,0.02,0.04468,7e-05,4.08052]
[1780277868085,32.81,73535.16,0.02,0.04484,7e-05,4.0921]
[1780277872917,32.81,73531.36,0.02,0.04458,7e-05,4.07302]
[1780277872972,32.81,73531.36,0.02,0.04458,7e-05,4.07302]
[1780277875757,32.81,73521.5,0.02,0.04393,7e-05,4.02453]
[1780277882853,32.81,73512.92,0.02,0.04338,6e-05,3.9829]
[1780277888227,32.81,73503.67,0.02,0.04279,6e-05,3.9388]
[1780277893262,32.81,73504.56,0.02,0.04286,6e-05,3.94399]
[1780277899092,32.82,73509.63,0.02,0.0432,6e-05,3.96929]
[1780277900312,32.82,73518.32,0.02,0.04376,7e-05,4.01155]
[1780277904235,32.82,73527.13,0.02,0.04434,7e-05,4.05468]
[1780277909374,32.82,73521.92,0.02,0.04399,7e-05,4.02909]
[1780277914408,32.82,73521.87,0.02,0.04395,7e-05,4.02447]
[1780277919446,32.82,73520.64,0.02,0.04387,7e-05,4.0185]
[1780277924479,32.82,73519.53,0.02,0.0438,7e-05,4.01311]
[1780277929515,32.82,73516.36,0.02,0.04359,7e-05,3.99774]
[1780277931016,32.82,73516.36,0.02,0.04359,7e-05,3.99774]
[1780277931086,32.82,73516.36,0.02,0.04359,7e-05,3.99774]
[1780277931119,32.82,73503.67,0.02,0.04277,6e-05,3.93644]
[1780277933026,32.82,73503.67,0.02,0.04277,6e-05,3.93644]
[1780277933100,32.82,73502.8,0.02,0.04272,6e-05,3.93253]
[1780277935039,32.82,73502.8,0.02,0.04272,6e-05,3.93253]
[1780277935083,32.82,73502.8,0.02,0.04272,6e-05,3.93253]
[1780277935116,32.82,73500.32,0.02,0.04256,6e-05,3.92074]
[1780277940591,32.82,73499.82,0.02,0.04255,6e-05,3.91934]
[1780277942609,32.82,73508.63,0.02,0.04311,6e-05,3.96207]
[1780277947639,32.82,73511.25,0.02,0.04329,6e-05,3.97514]
[1780277952676,32.82,73506.26,0.02,0.04297,6e-05,3.95144]
[1780277957710,32.82,73507.78,0.02,0.04308,6e-05,3.9594]
[1780277959929,32.83,73506.93,0.02,0.04303,6e-05,3.95539]
[1780277960030,32.83,73507.29,0.02,0.04305,6e-05,3.95725]
[1780277963173,32.83,73508.81,0.02,0.04315,6e-05,3.96493]
[1780277963275,32.83,73508.26,0.02,0.04312,6e-05,3.96247]
[1780277966104,32.83,73508.04,0.02,0.04311,6e-05,3.96141]
[1780277966184,32.83,73508.6,0.02,0.04315,6e-05,3.96444]
[1780277969054,32.83,73509.23,0.02,0.04319,6e-05,3.96749]
[1780277969076,32.83,73509.33,0.02,0.0432,6e-05,3.96817]
[1780277970801,32.83,73498.96,0.02,0.04253,6e-05,3.91842]
[1780277975836,32.83,73496.96,0.02,0.04238,6e-05,3.90538]
[1780277980870,32.84,73500.02,0.02,0.04259,6e-05,3.92136]
[1780277981984,32.84,73500.02,0.02,0.04259,6e-05,3.92136]
[1780277982135,32.84,73500.02,0.02,0.04259,6e-05,3.92136]
[1780277982192,32.84,73499.92,0.02,0.04258,6e-05,3.92108]
[1780277986101,32.84,73499.35,0.02,0.04256,6e-05,3.91896]
[1780277986119,32.84,73499.46,0.02,0.04257,6e-05,3.9197]
[1780277987982,32.84,73499.46,0.02,0.04257,6e-05,3.9197]
[1780277987993,32.84,73500.34,0.02,0.04262,6e-05,3.92413]
[1780277992283,32.84,73501.04,0.02,0.04268,6e-05,3.9281]
[1780277992629,32.84,73501.04,0.02,0.04268,6e-05,3.92849]
[1780277995896,32.84,73503.69,0.02,0.04286,6e-05,3.94182]
[1780277995976,32.84,73503.65,0.02,0.04286,6e-05,3.9418]
[1780277999875,32.84,73504.38,0.02,0.04291,6e-05,3.94565]
[1780277999918,32.84,73504.38,0.02,0.04291,6e-05,3.94565]
[1780278000006,32.85,73504.38,0.02,0.04292,6e-05,3.94598]
[1780278004254,32.85,73513.59,0.02,0.04352,6e-05,3.9911]
[1780278005925,32.85,73513.59,0.02,0.04352,6e-05,3.9911]
[1780278006052,32.85,73515.93,0.02,0.04367,7e-05,4.00257]
[1780278011086,32.85,73516.86,0.02,0.04374,7e-05,4.00753]
[1780278016120,32.85,73517.24,0.02,0.04376,7e-05,4.00961]
[1780278021157,32.85,73518.81,0.02,0.04387,7e-05,4.01746]
[1780278026194,32.85,73516.31,0.02,0.04371,7e-05,4.00557]
[1780278031228,32.85,73516.14,0.02,0.04366,7e-05,4.00058]
[1780278036262,32.85,73518.44,0.02,0.04381,7e-05,4.012]
[1780278037672,32.85,73518.21,0.02,0.0438,7e-05,4.01091]
[1780278039285,32.85,73537.05,0.02,0.04504,7e-05,4.10334]
[1780278040935,32.85,73536.51,0.02,0.045,7e-05,4.10053]
[1780278046340,32.85,73541.69,0.02,0.04534,7e-05,4.12546]
[1780278051373,32.85,73546.24,0.02,0.04563,7e-05,4.14726]
[1780278056408,32.84,73548.48,0.02,0.04577,7e-05,4.15728]
[1780278062510,32.84,73548.21,0.02,0.04574,7e-05,4.15519]
[1780278062926,32.84,73527.69,0.02,0.04436,7e-05,4.05325]
[1780278063947,32.84,73527.69,0.02,0.04436,7e-05,4.05325]
[1780278064208,32.84,73527.69,0.02,0.04436,7e-05,4.05325]
[1780278069167,32.84,73526.84,0.02,0.04431,7e-05,4.04907]
[1780278069260,32.84,73526.84,0.02,0.04431,7e-05,4.04907]
[1780278069361,32.84,73526.53,0.02,0.04429,7e-05,4.04755]
[1780278073200,32.84,73527.41,0.02,0.04434,7e-05,4.05185]
[1780278073224,32.84,73527.41,0.02,0.04434,7e-05,4.05185]
[1780278073272,32.84,73528.69,0.02,0.04443,7e-05,4.05812]
[1780278078564,32.84,73527.74,0.02,0.04436,7e-05,4.05334]
[1780278083600,32.84,73525.71,0.02,0.04423,7e-05,4.04329]
[1780278088634,32.84,73524.92,0.02,0.04418,7e-05,4.03934]
[1780278094108,32.84,73523.66,0.02,0.04405,7e-05,4.02911]
[1780278094251,32.84,73511.82,0.02,0.04328,6e-05,3.97152]
[1780278096388,32.84,73511.82,0.02,0.04328,6e-05,3.9716]
[1780278096434,32.84,73511.18,0.02,0.04325,6e-05,3.96868]
[1780278100770,32.84,73511.0,0.02,0.04324,6e-05,3.96791]
[1780278100875,32.84,73511.0,0.02,0.04324,6e-05,3.96791]
[1780278100925,32.84,73511.39,0.02,0.04326,6e-05,3.97008]
[1780278102781,32.84,73511.39,0.02,0.04327,6e-05,3.97017]
[1780278102815,32.84,73511.39,0.02,0.04327,6e-05,3.97017]
[1780278102822,32.84,73511.45,0.02,0.04327,6e-05,3.97056]
[1780278107751,32.84,73511.5,0.02,0.04328,6e-05,3.9712]
[1780278107788,32.84,73511.5,0.02,0.04328,6e-05,3.9712]
[1780278108960,32.84,73511.35,0.02,0.04327,6e-05,3.97057]
[1780278108998,32.84,73511.35,0.02,0.04327,6e-05,3.97057]
[1780278111797,32.85,73499.94,0.02,0.04255,6e-05,3.91611]
[1780278117838,32.85,73498.8,0.02,0.04249,6e-05,3.91187]
[1780278122892,32.85,73499.03,0.02,0.04252,6e-05,3.91386]
[1780278128917,32.86,73490.58,0.02,0.042,6e-05,3.87512]
[1780278134960,32.86,73484.93,0.02,0.04167,6e-05,3.85027]
[1780278139994,32.87,73484.0,0.02,0.04164,6e-05,3.84754]
[1780278142092,32.87,73484.24,0.02,0.04166,6e-05,3.84902]
[1780278142096,32.87,73481.46,0.02,0.04149,6e-05,3.83618]
[1780278144839,32.87,73474.18,0.02,0.04105,6e-05,3.80257]
[1780278145030,32.87,73474.18,0.02,0.04105,6e-05,3.80297]
[1780278148123,32.87,73478.32,0.02,0.04132,6e-05,3.82326]
[1780278148191,32.88,73476.04,0.02,0.04118,6e-05,3.81286]
[1780278152457,32.88,73477.77,0.02,0.04126,6e-05,3.81789]
[1780278152557,32.88,73477.43,0.02,0.04125,6e-05,3.81701]
[1780278155342,32.88,73460.67,0.02,0.04023,6e-05,3.73921]
[1780278160358,32.89,73458.6,0.02,0.04013,6e-05,3.73205]
[1780278166182,32.9,73458.68,0.02,0.04018,6e-05,3.7353]
[1780278171224,32.9,73457.76,0.02,0.04015,6e-05,3.7334]
[1780278174290,32.91,73455.95,0.02,0.04006,6e-05,3.72598]
[1780278174374,32.91,73455.95,0.02,0.04006,6e-05,3.72598]
[1780278179414,32.91,73453.04,0.02,0.03991,6e-05,3.71499]
[1780278179493,32.91,73453.04,0.02,0.03991,6e-05,3.71499]
[1780278182888,32.92,73444.07,0.02,0.0394,6e-05,3.67575]
[1780278185056,32.92,73441.72,0.02,0.03927,6e-05,3.66613]
[1780278185436,32.92,73441.72,0.02,0.03927,6e-05,3.66613]
[1780278185531,32.93,73408.88,0.02,0.03736,6e-05,3.51818]
[1780278185634,32.93,73408.88,0.02,0.03736,6e-05,3.51818]
[1780278185909,32.93,73408.88,0.02,0.03736,6e-05,3.51818]
[1780278186902,32.93,73408.74,0.02,0.03736,6e-05,3.51818]
[1780278187341,32.93,73403.7,0.02,0.03708,6e-05,3.49657]
[1780278188051,32.93,73403.7,0.02,0.03708,6e-05,3.49657]
[1780278188100,32.93,73403.7,0.02,0.03708,6e-05,3.49657]
[1780278188347,32.93,73400.51,0.02,0.03691,6e-05,3.48328]
[1780278188953,32.93,73400.51,0.02,0.03691,6e-05,3.48328]
[1780278189353,32.93,73403.0,0.02,0.03707,6e-05,3.49519]
[1780278190293,32.93,73403.0,0.02,0.03707,6e-05,3.49519]
[1780278190350,32.93,73403.0,0.02,0.03707,6e-05,3.49519]
[1780278190480,32.93,73403.0,0.02,0.03707,6e-05,3.49519]
[1780278190505,32.93,73403.0,0.02,0.03707,6e-05,3.49519]
[1780278190452,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278190753,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278190782,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278190921,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278190957,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278191068,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278191082,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278191127,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278191175,32.94,73407.58,0.02,0.03734,6e-05,3.51642]
[1780278191369,32.94,73407.6,0.02,0.03735,6e-05,3.51737]
[1780278196403,32.95,73409.89,0.02,0.03753,6e-05,3.53158]
[1780278197979,32.95,73409.47,0.02,0.03752,6e-05,3.53049]
[1780278198425,32.96,73408.79,0.02,0.0375,6e-05,3.52902]
[1780278198683,32.96,73408.79,0.02,0.0375,6e-05,3.52902]
[1780278201439,32.96,73422.64,0.02,0.03833,6e-05,3.59281]
[1780278205170,32.97,73425.17,0.02,0.03851,6e-05,3.6069]
[1780278209666,32.98,73419.65,0.02,0.03822,6e-05,3.58457]
[1780278209782,32.98,73419.65,0.02,0.03822,6e-05,3.58457]
[1780278210505,32.98,73424.72,0.02,0.03853,6e-05,3.60883]
[1780278215536,33.01,73427.31,0.02,0.03876,6e-05,3.62535]
[1780278220572,33.02,73425.95,0.02,0.03872,6e-05,3.62225]
[1780278222585,33.04,73412.56,0.02,0.03803,6e-05,3.56894]
[1780278225607,33.04,73403.5,0.02,0.03754,6e-05,3.53059]
[1780278231446,33.06,73398.21,0.02,0.03729,6e-05,3.51105]
[1780278236566,33.06,73399.54,0.02,0.0374,6e-05,3.52014]
[1780278236778,33.07,73398.85,0.02,0.03739,6e-05,3.51868]
[1780278236839,33.07,73398.85,0.02,0.03739,6e-05,3.51868]
[1780278241039,33.08,73398.32,0.02,0.03739,6e-05,3.51873]
[1780278241232,33.08,73398.32,0.02,0.03739,6e-05,3.51873]
[1780278241535,33.08,73398.32,0.02,0.03739,6e-05,3.51873]
[1780278241565,33.08,73398.32,0.02,0.03739,6e-05,3.51873]
[1780278241584,33.08,73399.26,0.02,0.03745,6e-05,3.52371]
[1780278243018,33.08,73399.26,0.02,0.03745,6e-05,3.52371]
[1780278243119,33.08,73400.22,0.02,0.03753,6e-05,3.52956]
[1780278248779,33.1,73383.61,0.02,0.03665,6e-05,3.46107]
[1780278249787,33.1,73373.65,0.02,0.0361,6e-05,3.41851]
[1780278251170,33.1,73373.65,0.02,0.0361,6e-05,3.41851]
[1780278251194,33.1,73373.65,0.02,0.0361,6e-05,3.41851]
[1780278251229,33.1,73373.65,0.02,0.0361,6e-05,3.41851]
[1780278251260,33.1,73373.65,0.02,0.0361,6e-05,3.41851]
[1780278251306,33.1,73369.75,0.02,0.0359,6e-05,3.40254]
[1780278256836,33.12,73360.21,0.02,0.03545,5e-05,3.36733]
[1780278259490,33.13,73370.66,0.02,0.03605,6e-05,3.41456]
[1780278260863,33.13,73379.94,0.02,0.0366,6e-05,3.45689]
[1780278265899,33.15,73369.49,0.02,0.03607,6e-05,3.4159]
[1780278267913,33.15,73358.57,0.02,0.0355,5e-05,3.37065]
[1780278271941,33.16,73370.12,0.02,0.03614,6e-05,3.42052]
[1780278276975,33.18,73369.54,0.02,0.03617,6e-05,3.42261]
[1780278282010,33.19,73375.48,0.02,0.03656,6e-05,3.45295]
[1780278287045,33.2,73374.14,0.02,0.03654,6e-05,3.45152]
[1780278292086,33.22,73375.51,0.02,0.03668,6e-05,3.46192]
[1780278297116,33.23,73382.55,0.02,0.03713,6e-05,3.49704]
[1780278302152,33.34,73384.6,0.02,0.03773,6e-05,3.54317]
[1780278308193,33.37,73383.31,0.02,0.0378,6e-05,3.54845]
[1780278313229,33.38,73383.16,0.02,0.03783,6e-05,3.55139]
[1780278318264,33.39,73383.08,0.02,0.03788,6e-05,3.55467]
[1780278323299,33.4,73384.0,0.02,0.03798,6e-05,3.56238]
[1780278327329,33.43,73371.84,0.02,0.0374,6e-05,3.51749]
[1780278330054,33.43,73368.81,0.02,0.03725,6e-05,3.50574]
[1780278333444,33.44,73363.14,0.02,0.03692,6e-05,3.47927]
[1780278333603,33.44,73363.14,0.02,0.03692,6e-05,3.47927]
[1780278339425,33.46,73355.84,0.02,0.03659,6e-05,3.45349]
[1780278344462,33.47,73363.83,0.02,0.03709,6e-05,3.49248]
[1780278349497,33.48,73365.47,0.02,0.03723,6e-05,3.50349]
[1780278354534,33.49,73375.03,0.02,0.03783,6e-05,3.5494]
[1780278359570,33.5,73378.35,0.02,0.03806,6e-05,3.56737]
[1780278364605,33.51,73378.91,0.02,0.03813,6e-05,3.57318]
[1780278369639,33.52,73369.87,0.02,0.03766,6e-05,3.53665]
[1780278374675,33.53,73367.7,0.02,0.03759,6e-05,3.5308]
[1780278379709,33.59,73365.78,0.02,0.0377,6e-05,3.53948]
[1780278381389,33.59,73365.36,0.02,0.03769,6e-05,3.53834]
[1780278381494,33.59,73365.36,0.02,0.03769,6e-05,3.53834]
[1780278382731,33.59,73343.92,0.02,0.0365,6e-05,3.44572]
[1780278387765,33.61,73338.84,0.02,0.03629,5e-05,3.42908]
[1780278390401,33.61,73343.27,0.02,0.03654,6e-05,3.44901]
[1780278390436,33.61,73343.27,0.02,0.03654,6e-05,3.44901]
[1780278394683,33.62,73350.41,0.02,0.03694,6e-05,3.47904]
[1780278394738,33.62,73350.41,0.02,0.03694,6e-05,3.47904]
[1780278399851,33.63,73342.71,0.02,0.03659,6e-05,3.45145]
[1780278404887,33.65,73341.07,0.02,0.03655,6e-05,3.4485]
[1780278409920,33.66,73338.8,0.02,0.03648,6e-05,3.44279]
[1780278414959,33.67,73339.86,0.02,0.03659,6e-05,3.45138]
[1780278419993,33.68,73343.57,0.02,0.03684,6e-05,3.47131]
[1780278425029,33.69,73346.38,0.02,0.03705,6e-05,3.48728]
[1780278430275,33.7,73346.68,0.02,0.03709,6e-05,3.49082]
[1780278430485,33.7,73346.68,0.02,0.03709,6e-05,3.49082]
[1780278430617,33.7,73346.68,0.02,0.03709,6e-05,3.49082]
[1780278430656,33.7,73346.68,0.02,0.03709,6e-05,3.49082]
[1780278430702,33.71,73359.05,0.02,0.03781,6e-05,3.54623]
[1780278432187,33.71,73359.05,0.02,0.03781,6e-05,3.54623]
[1780278432261,33.71,73359.05,0.02,0.03781,6e-05,3.54623]
[1780278432295,33.71,73359.05,0.02,0.03781,6e-05,3.54623]
[1780278432323,33.71,73359.05,0.02,0.03781,6e-05,3.54623]
[1780278432392,33.71,73358.5,0.02,0.03779,6e-05,3.54512]
[1780278434989,33.71,73360.43,0.02,0.03792,6e-05,3.55487]
[1780278435047,33.71,73360.43,0.02,0.03792,6e-05,3.55487]
[1780278435087,33.72,73360.25,0.02,0.03792,6e-05,3.5547]
[1780278440134,33.72,73364.41,0.02,0.03819,6e-05,3.576]
[1780278440869,33.72,73364.41,0.02,0.03819,6e-05,3.576]
[1780278440935,33.72,73364.41,0.02,0.03819,6e-05,3.576]
[1780278443155,33.73,73375.54,0.02,0.03886,6e-05,3.62695]
[1780278448190,33.74,73373.51,0.02,0.03877,6e-05,3.62039]
[1780278451207,33.74,73371.64,0.02,0.03868,6e-05,3.61314]
[1780278454613,33.74,73371.59,0.02,0.03865,6e-05,3.61038]
[1780278458450,33.75,73372.82,0.02,0.03875,6e-05,3.61798]
[1780278458478,33.75,73372.82,0.02,0.03875,6e-05,3.61798]
[1780278464302,33.76,73376.15,0.02,0.03899,6e-05,3.63638]
[1780278467021,33.76,73371.77,0.02,0.03875,6e-05,3.61795]
[1780278472358,33.77,73370.53,0.02,0.03872,6e-05,3.61561]
[1780278477393,33.78,73369.52,0.02,0.0387,6e-05,3.61378]
[1780278482432,33.79,73367.48,0.02,0.03862,6e-05,3.60736]
[1780278487173,33.8,73361.91,0.02,0.03832,6e-05,3.58485]
[1780278491057,33.8,73371.79,0.02,0.03892,6e-05,3.63064]
[1780278491100,33.8,73371.79,0.02,0.03892,6e-05,3.63064]
[1780278496530,33.81,73375.65,0.02,0.03918,6e-05,3.65057]
[1780278501564,33.82,73383.77,0.02,0.03968,6e-05,3.68917]
[1780278504585,33.82,73392.82,0.02,0.04023,6e-05,3.73105]
[1780278505376,33.82,73392.82,0.02,0.04023,6e-05,3.73105]
[1780278510693,33.82,73395.58,0.02,0.04042,6e-05,3.74517]
[1780278516670,33.83,73403.64,0.02,0.04089,6e-05,3.77974]
[1780278518683,33.83,73413.72,0.02,0.0415,6e-05,3.82646]
[1780278523720,33.83,73425.1,0.02,0.04221,6e-05,3.87998]
[1780278528755,33.84,73427.19,0.02,0.04235,6e-05,3.89018]
[1780278533789,33.84,73425.26,0.02,0.04224,6e-05,3.88163]
[1780278538823,33.84,73423.31,0.02,0.04212,6e-05,3.87306]
[1780278543865,33.84,73424.8,0.02,0.04222,6e-05,3.88048]
[1780278544872,33.84,73434.93,0.02,0.04285,6e-05,3.9278]
[1780278549908,33.84,73441.25,0.02,0.04325,6e-05,3.95746]
[1780278554943,33.84,73445.03,0.02,0.04349,6e-05,3.97523]
[1780278559980,33.84,73450.52,0.02,0.04383,6e-05,4.00092]
[1780278566021,33.84,73443.5,0.02,0.04338,6e-05,3.96764]
[1780278568455,33.84,73441.65,0.02,0.04327,6e-05,3.95893]
[1780278568481,33.84,73441.65,0.02,0.04327,6e-05,3.95893]
[1780278568507,33.84,73432.54,0.02,0.0427,6e-05,3.91628]
[1780278573872,33.84,73433.54,0.02,0.04272,6e-05,3.91704]
[1780278577973,33.84,73432.25,0.02,0.04265,6e-05,3.9113]
[1780278578647,33.84,73432.31,0.02,0.04265,6e-05,3.91158]
[1780278581127,33.84,73444.67,0.02,0.04343,6e-05,3.97002]
[1780278586162,33.84,73450.65,0.02,0.04381,6e-05,3.99813]
[1780278591375,33.84,73458.17,0.02,0.04429,6e-05,4.03364]
[1780278597817,33.84,73469.48,0.02,0.045,6e-05,4.08677]
[1780278600951,33.84,73455.76,0.02,0.04411,6e-05,4.02082]
[1780278607939,33.84,73455.43,0.02,0.04408,6e-05,4.01868]
[1780278615369,33.83,73448.89,0.02,0.04366,6e-05,3.98715]
[1780278616307,33.83,73448.89,0.02,0.04366,6e-05,3.98715]
[1780278616471,33.83,73448.89,0.02,0.04366,6e-05,3.98715]
[1780278616515,33.83,73445.98,0.02,0.04348,6e-05,3.9734]
[1780278618235,33.83,73446.03,0.02,0.04348,6e-05,3.9736]
[1780278618320,33.83,73446.03,0.02,0.04348,6e-05,3.9736]
[1780278618482,33.83,73440.73,0.02,0.04314,6e-05,3.94864]
[1780278624432,33.84,73429.96,0.02,0.04248,6e-05,3.89855]
[1780278625437,33.84,73421.15,0.02,0.04194,6e-05,3.85793]
[1780278627476,33.84,73418.75,0.02,0.04179,6e-05,3.84702]
[1780278627494,33.84,73418.75,0.02,0.04179,6e-05,3.84702]
[1780278627531,33.84,73418.14,0.02,0.04176,6e-05,3.8444]
[1780278633492,33.84,73419.26,0.02,0.0418,6e-05,3.8464]
[1780278638527,33.84,73419.65,0.02,0.04183,6e-05,3.84904]
[1780278644569,33.85,73422.42,0.02,0.04201,6e-05,3.86272]
[1780278650612,33.85,73421.35,0.02,0.04196,6e-05,3.85852]
[1780278655647,33.85,73425.69,0.02,0.04223,6e-05,3.87916]
[1780278660900,33.85,73422.7,0.02,0.04205,6e-05,3.86572]
[1780278666723,33.85,73423.03,0.02,0.04208,6e-05,3.86802]
[1780278671759,33.85,73423.1,0.02,0.0421,6e-05,3.86892]
[1780278676792,33.86,73422.21,0.02,0.04205,6e-05,3.86531]
[1780278681828,33.86,73420.77,0.02,0.04197,6e-05,3.85921]
[1780278686866,33.86,73419.67,0.02,0.04191,6e-05,3.8547]
[1780278692905,33.86,73418.58,0.02,0.04181,6e-05,3.84607]
[1780278698296,33.86,73415.24,0.02,0.04161,6e-05,3.83106]
[1780278704994,33.87,73417.74,0.02,0.04178,6e-05,3.84387]
[1780278710031,33.87,73412.1,0.02,0.04144,6e-05,3.81875]
[1780278713960,33.87,73412.61,0.02,0.04148,6e-05,3.82162]
[1780278714087,33.87,73412.61,0.02,0.04148,6e-05,3.82162]
[1780278715070,33.87,73412.31,0.02,0.04147,6e-05,3.82059]
[1780278715941,33.87,73412.31,0.02,0.04147,6e-05,3.82059]
[1780278716029,33.87,73412.31,0.02,0.04147,6e-05,3.82059]
[1780278716077,33.87,73412.43,0.02,0.04148,6e-05,3.82131]
[1780278721112,33.87,73412.37,0.02,0.04149,6e-05,3.82188]
[1780278726148,33.88,73406.09,0.02,0.04112,6e-05,3.79393]
[1780278728162,33.88,73397.28,0.02,0.04059,6e-05,3.75421]
[1780278733197,33.88,73388.53,0.02,0.04009,6e-05,3.71614]
[1780278735468,33.88,73379.19,0.02,0.03955,6e-05,3.67487]
[1780278739245,33.89,73361.79,0.02,0.03857,6e-05,3.59923]
[1780278743272,33.9,73351.29,0.02,0.038,6e-05,3.55535]
[1780278748310,33.91,73346.37,0.02,0.03776,6e-05,3.53697]
[1780278753342,33.91,73341.48,0.02,0.03749,6e-05,3.51484]
[1780278758434,33.92,73339.38,0.02,0.03741,6e-05,3.50902]
[1780278764714,33.93,73344.44,0.02,0.03774,6e-05,3.53421]
[1780278770462,33.95,73350.92,0.02,0.03816,6e-05,3.56645]
[1780278775498,33.95,73342.7,0.02,0.03773,6e-05,3.53344]
[1780278780532,33.96,73338.13,0.02,0.03751,6e-05,3.51672]
[1780278785567,33.98,73338.25,0.02,0.03757,6e-05,3.52098]
[1780278789539,33.98,73335.3,0.02,0.03743,6e-05,3.51008]
[1780278789819,33.98,73335.3,0.02,0.03743,6e-05,3.51008]
[1780278789862,33.98,73322.44,0.02,0.03672,6e-05,3.45537]
[1780278792623,33.99,73328.52,0.02,0.03709,6e-05,3.4836]
[1780278794978,33.99,73327.06,0.02,0.03702,6e-05,3.47869]
[1780278795050,33.99,73327.06,0.02,0.03702,6e-05,3.47869]
[1780278795160,33.99,73326.83,0.02,0.03701,6e-05,3.4777]
[1780278795554,33.99,73326.83,0.02,0.03701,6e-05,3.4777]
[1780278800686,34.0,73328.82,0.02,0.03717,6e-05,3.48981]
[1780278801736,34.0,73328.82,0.02,0.03717,6e-05,3.48981]
[1780278807746,34.02,73336.37,0.02,0.03766,6e-05,3.52759]
[1780278811774,34.03,73329.67,0.02,0.03727,6e-05,3.4971]
[1780278812781,34.03,73317.12,0.02,0.03659,5e-05,3.44404]
[1780278815052,34.03,73318.46,0.02,0.03667,5e-05,3.45052]
[1780278815134,34.03,73315.59,0.02,0.03653,5e-05,3.43904]
[1780278817687,34.04,73315.31,0.02,0.03652,5e-05,3.43863]
[1780278819670,34.04,73326.79,0.02,0.03718,6e-05,3.49002]
[1780278820249,34.04,73326.79,0.02,0.03718,6e-05,3.49002]
[1780278820844,34.05,73326.33,0.02,0.03718,6e-05,3.48946]
[1780278825880,34.06,73320.44,0.02,0.03689,6e-05,3.46708]
[1780278830916,34.07,73321.1,0.02,0.03698,6e-05,3.47427]
[1780278835951,34.08,73320.5,0.02,0.03699,6e-05,3.47458]
[1780278836884,34.08,73320.5,0.02,0.03699,6e-05,3.47458]
[1780278841392,34.09,73322.55,0.02,0.03715,6e-05,3.48756]
[1780278841994,34.09,73321.63,0.02,0.0371,6e-05,3.48361]
[1780278843907,34.09,73321.63,0.02,0.0371,6e-05,3.48361]
[1780278844013,34.1,73321.23,0.02,0.03711,6e-05,3.48394]
[1780278849045,34.11,73323.27,0.02,0.03726,6e-05,3.49606]
[1780278854078,34.12,73327.81,0.02,0.03756,6e-05,3.5188]
[1780278858106,34.13,73315.89,0.02,0.03694,6e-05,3.47089]
[1780278862139,34.14,73303.54,0.02,0.0363,5e-05,3.42132]
[1780278864150,34.14,73291.22,0.02,0.03566,5e-05,3.37115]
[1780278866881,34.15,73290.9,0.02,0.03567,5e-05,3.37156]
[1780278866946,34.15,73290.9,0.02,0.03567,5e-05,3.37156]
[1780278867198,34.15,73290.06,0.02,0.03562,5e-05,3.36805]
[1780278868186,34.15,73266.96,0.02,0.03442,5e-05,3.27314]
[1780278869195,34.18,73252.33,0.02,0.03379,5e-05,3.22359]
[1780278871275,34.19,73255.17,0.02,0.03395,5e-05,3.23623]
[1780278872220,34.2,73251.39,0.02,0.03376,5e-05,3.22022]
[1780278873715,34.2,73253.48,0.02,0.03388,5e-05,3.22978]
[1780278874237,34.2,73251.89,0.02,0.0338,5e-05,3.22332]
[1780278874803,34.2,73251.89,0.02,0.0338,5e-05,3.22332]
[1780278875242,34.23,73250.33,0.02,0.03386,5e-05,3.22775]
[1780278880275,34.43,73246.49,0.02,0.03445,5e-05,3.27347]
[1780278881049,34.43,73246.49,0.02,0.03445,5e-05,3.27347]
[1780278881284,34.46,73248.05,0.02,0.03465,5e-05,3.28931]
[1780278886319,34.6,73240.96,0.02,0.03486,5e-05,3.30591]
[1780278891355,34.66,73241.25,0.02,0.03514,5e-05,3.32706]
[1780278893370,34.67,73252.05,0.02,0.03572,5e-05,3.3731]
[1780278895385,34.67,73262.6,0.02,0.0363,5e-05,3.41831]
[1780278900419,34.68,73263.93,0.02,0.03642,5e-05,3.42732]
[1780278904447,34.69,73253.78,0.02,0.03591,5e-05,3.38793]
[1780278907318,34.7,73242.86,0.02,0.03537,5e-05,3.34531]
[1780278912503,34.71,73240.15,0.02,0.03527,5e-05,3.3375]
[1780278916549,34.78,73239.63,0.02,0.03556,5e-05,3.35952]
[1780278916564,34.78,73239.63,0.02,0.03556,5e-05,3.35952]
[1780278916572,34.83,73233.97,0.02,0.03546,5e-05,3.35168]
[1780278918005,34.84,73226.27,0.02,0.03507,5e-05,3.32103]
[1780278919559,34.87,73214.99,0.02,0.03461,5e-05,3.28515]
[1780278922983,34.92,73208.77,0.02,0.03453,5e-05,3.27811]
[1780278923084,34.95,73195.58,0.02,0.03397,5e-05,3.23444]
[1780278925782,35.01,73193.31,0.02,0.0341,5e-05,3.24433]
[1780278925831,35.04,73194.15,0.02,0.03426,5e-05,3.25677]
[1780278928624,35.1,73202.92,0.02,0.03495,5e-05,3.31066]
[1780278929631,35.11,73211.41,0.02,0.03539,5e-05,3.34576]
[1780278931906,35.11,73208.29,0.02,0.03524,5e-05,3.3339]
[1780278932007,35.11,73205.83,0.02,0.03508,5e-05,3.31998]
[1780278937688,35.13,73200.84,0.02,0.0349,5e-05,3.30559]
[1780278942724,35.14,73212.06,0.02,0.03552,5e-05,3.35421]
[1780278946755,35.15,73229.56,0.02,0.03648,5e-05,3.42944]
[1780278949773,35.15,73239.34,0.02,0.03702,5e-05,3.47173]
[1780278950780,35.15,73249.62,0.02,0.03758,5e-05,3.51467]
[1780278952797,35.16,73257.42,0.02,0.03802,5e-05,3.5489]
[1780278957983,35.16,73252.09,0.02,0.03775,5e-05,3.52781]
[1780278958257,35.16,73252.26,0.02,0.03777,5e-05,3.52948]
[1780278963871,35.17,73250.69,0.02,0.03772,5e-05,3.52521]
[1780278964977,35.17,73250.69,0.02,0.03772,5e-05,3.52521]
[1780278967899,35.18,73233.26,0.02,0.0368,5e-05,3.45449]
[1780278970920,35.18,73242.11,0.02,0.0373,5e-05,3.49298]
[1780278974949,35.19,73232.46,0.02,0.03681,5e-05,3.45496]
[1780278979987,35.2,73230.85,0.02,0.03676,5e-05,3.45111]
[1780278985025,35.21,73233.25,0.02,0.03692,5e-05,3.46382]
[1780278989754,35.22,73226.3,0.02,0.03659,5e-05,3.43788]
[1780278989890,35.22,73226.3,0.02,0.03659,5e-05,3.43788]
[1780278992072,35.22,73214.04,0.02,0.03593,5e-05,3.38554]
[1780278997106,35.23,73211.82,0.02,0.03586,5e-05,3.37988]
[1780279001135,35.24,73230.94,0.02,0.0369,5e-05,3.46117]
[1780279006170,35.25,73237.29,0.02,0.03727,5e-05,3.48971]
[1780279009191,35.25,73228.64,0.02,0.03683,5e-05,3.45542]
[1780279014236,35.27,73223.34,0.02,0.0366,5e-05,3.43714]
[1780279019268,35.28,73218.14,0.02,0.03636,5e-05,3.41891]
[1780279020853,35.28,73217.26,0.02,0.03632,5e-05,3.4153]
[1780279021278,35.28,73210.42,0.02,0.03597,5e-05,3.38865]
[1780279022286,35.28,73200.15,0.02,0.03545,5e-05,3.34765]
[1780279023164,35.28,73200.15,0.02,0.03545,5e-05,3.34765]
[1780279026950,35.29,73194.62,0.02,0.03522,5e-05,3.32928]
[1780279027327,35.3,73196.15,0.02,0.0353,5e-05,3.33624]
[1780279032361,35.31,73207.26,0.02,0.03592,5e-05,3.38427]
[1780279035382,35.31,73215.98,0.02,0.0364,5e-05,3.422]
[1780279040417,35.32,73223.13,0.02,0.03682,5e-05,3.45463]
[1780279045453,35.33,73224.35,0.02,0.03693,5e-05,3.46275]
[1780279048473,35.34,73215.46,0.02,0.03648,5e-05,3.42794]
[1780279050487,35.35,73206.74,0.02,0.03605,5e-05,3.39437]
[1780279055529,35.35,73207.01,0.02,0.03606,5e-05,3.39433]
[1780279058408,35.36,73217.42,0.02,0.03664,5e-05,3.43898]
[1780279063584,35.37,73225.94,0.02,0.03714,5e-05,3.47781]
[1780279068621,35.38,73231.51,0.02,0.03746,5e-05,3.50311]
[1780279073655,35.39,73231.89,0.02,0.03752,5e-05,3.50739]
[1780279075004,35.39,73231.89,0.02,0.03752,5e-05,3.50739]
[1780279080704,35.4,73225.81,0.02,0.03724,5e-05,3.48591]
[1780279085740,35.41,73230.69,0.02,0.03754,5e-05,3.50894]
[1780279090773,35.42,73233.49,0.02,0.03773,5e-05,3.52318]
[1780279093533,35.42,73233.05,0.02,0.03771,5e-05,3.52184]
[1780279102857,35.44,73230.68,0.02,0.03765,5e-05,3.51735]
[1780279107897,35.44,73231.34,0.02,0.03772,5e-05,3.52255]
[1780279112928,35.45,73236.89,0.02,0.03801,5e-05,3.54397]
[1780279117968,35.46,73234.82,0.02,0.03793,5e-05,3.53759]
[1780279123003,35.46,73234.05,0.02,0.03792,5e-05,3.53668]
[1780279128043,35.47,73230.6,0.02,0.03776,5e-05,3.52466]
[1780279128822,35.47,73230.6,0.02,0.03776,5e-05,3.52466]
[1780279132075,35.48,73218.1,0.02,0.03712,5e-05,3.47538]
[1780279134084,35.48,73204.95,0.02,0.03644,5e-05,3.42262]
[1780279139120,35.49,73208.32,0.02,0.03665,5e-05,3.43892]
[1780279144156,35.5,73208.5,0.02,0.0367,5e-05,3.44271]
[1780279149189,35.51,73212.35,0.02,0.03694,5e-05,3.4615]
[1780279156239,35.52,73214.68,0.02,0.03712,5e-05,3.47512]
[1780279161274,35.54,73214.76,0.02,0.03717,5e-05,3.47887]
[1780279166309,35.54,73211.71,0.02,0.03705,5e-05,3.46915]
[1780279171345,35.55,73207.68,0.02,0.03683,5e-05,3.4515]
[1780279176378,35.56,73202.42,0.02,0.03659,5e-05,3.4331]
[1780279181428,35.57,73191.89,0.02,0.03609,5e-05,3.39355]
[1780279184448,35.58,73182.15,0.02,0.03561,5e-05,3.35637]
[1780279188476,35.59,73172.89,0.02,0.03517,5e-05,3.32228]
[1780279191497,35.6,73181.82,0.02,0.03566,5e-05,3.36034]
[1780279196533,35.61,73182.88,0.02,0.03576,5e-05,3.36814]
[1780279201578,35.62,73188.85,0.02,0.03612,5e-05,3.3963]
[1780279203110,35.62,73182.9,0.02,0.03581,5e-05,3.37227]
[1780279208626,35.64,73172.98,0.02,0.03537,5e-05,3.3376]
[1780279213654,35.65,73169.97,0.02,0.03526,5e-05,3.32866]
[1780279219695,35.66,73175.18,0.02,0.03558,5e-05,3.35393]
[1780279220063,35.66,73175.18,0.02,0.03558,5e-05,3.35393]
[1780279222718,35.67,73186.42,0.02,0.0362,5e-05,3.4019]
[1780279223727,35.67,73177.39,0.02,0.03573,5e-05,3.36549]
[1780279225741,35.68,73167.69,0.02,0.03525,5e-05,3.32809]
[1780279227262,35.68,73167.69,0.02,0.03525,5e-05,3.32809]
[1780279232859,35.69,73161.86,0.02,0.03498,5e-05,3.30546]
[1780279233350,35.69,73161.86,0.02,0.03498,5e-05,3.30546]
[1780279233432,35.69,73161.86,0.02,0.03498,5e-05,3.30546]
[1780279233502,35.69,73155.12,0.02,0.03465,5e-05,3.27957]
[1780279235345,35.7,73155.12,0.02,0.03467,5e-05,3.28118]
[1780279235410,35.73,73151.61,0.02,0.0346,5e-05,3.27574]
[1780279236328,35.73,73151.61,0.02,0.0346,5e-05,3.27574]
[1780279237824,35.76,73167.59,0.02,0.03553,5e-05,3.34885]
[1780279242858,35.77,73171.12,0.02,0.03575,5e-05,3.36571]
[1780279245913,35.77,73168.22,0.02,0.03562,5e-05,3.35547]
[1780279246093,35.77,73167.56,0.02,0.03559,5e-05,3.35353]
[1780279249909,35.78,73181.44,0.02,0.03635,5e-05,3.41272]
[1780279254945,35.79,73183.11,0.02,0.03647,5e-05,3.42182]
[1780279258971,35.8,73173.88,0.02,0.03602,5e-05,3.38692]
[1780279261704,35.8,73172.07,0.02,0.03594,5e-05,3.38029]
[1780279264028,35.81,73182.07,0.02,0.03649,5e-05,3.42313]
[1780279267254,35.81,73183.51,0.02,0.03658,5e-05,3.43008]
[1780279267314,35.82,73182.93,0.02,0.03655,5e-05,3.42829]
[1780279270708,35.81,73183.32,0.02,0.03657,5e-05,3.42963]
[1780279270722,35.81,73193.89,0.02,0.0371,5e-05,3.47064]
[1780279272750,35.81,73193.89,0.02,0.0371,5e-05,3.47064]
[1780279282134,35.79,73198.25,0.02,0.03728,5e-05,3.4844]
[1780279284148,35.79,73187.82,0.02,0.03672,5e-05,3.44098]
[1780279284843,35.79,73187.82,0.02,0.03672,5e-05,3.44098]
[1780279288817,35.79,73178.74,0.02,0.03622,5e-05,3.40256]
[1780279290209,35.79,73171.88,0.02,0.03586,5e-05,3.3747]
[1780279290266,35.79,73151.49,0.02,0.03483,5e-05,3.29341]
[1780279294692,35.78,73148.82,0.02,0.03465,5e-05,3.27861]
[1780279296239,35.78,73160.31,0.02,0.03523,5e-05,3.32387]
[1780279301275,35.78,73151.37,0.02,0.03476,5e-05,3.28755]
[1780279302899,35.78,73150.14,0.02,0.0347,5e-05,3.28271]
[1780279308626,35.78,73147.14,0.02,0.03455,5e-05,3.27054]
[1780279308687,35.78,73134.59,0.02,0.03392,5e-05,3.22142]
[1780279308952,35.78,73134.59,0.02,0.03392,5e-05,3.22142]
[1780279309353,35.78,73133.86,0.02,0.03389,5e-05,3.21858]
[1780279310381,35.78,73120.57,0.02,0.03324,5e-05,3.16747]
[1780279312628,35.78,73116.53,0.02,0.03305,5e-05,3.15198]
[1780279312668,35.78,73139.69,0.02,0.03418,5e-05,3.24199]
[1780279318409,35.78,73134.86,0.02,0.03396,5e-05,3.22403]
[1780279321136,35.79,73134.63,0.02,0.03395,5e-05,3.22342]
[1780279321432,35.79,73140.11,0.02,0.03422,5e-05,3.2449]
[1780279322440,35.79,73162.63,0.02,0.03535,5e-05,3.33367]
[1780279323449,35.79,73178.39,0.02,0.03616,5e-05,3.39677]
[1780279323937,35.79,73178.39,0.02,0.03616,5e-05,3.39677]
[1780279324454,35.79,73181.77,0.02,0.03633,5e-05,3.41027]
[1780279329489,35.78,73185.67,0.02,0.03653,5e-05,3.42525]
[1780279334525,35.78,73189.31,0.02,0.0367,5e-05,3.43904]
[1780279339562,35.78,73188.8,0.02,0.03666,5e-05,3.43595]
[1780279340697,35.78,73188.8,0.02,0.03666,5e-05,3.43595]
[1780279345869,35.77,73198.99,0.02,0.03718,5e-05,3.47619]
[1780279346610,35.77,73205.06,0.02,0.0375,5e-05,3.50085]
[1780279349007,35.77,73210.73,0.02,0.0378,5e-05,3.52363]
[1780279352234,35.77,73214.73,0.02,0.03796,5e-05,3.53506]
[1780279352653,35.76,73215.21,0.02,0.03798,5e-05,3.53669]
[1780279357689,35.76,73207.0,0.02,0.03752,5e-05,3.50115]
[1780279362724,35.75,73210.7,0.02,0.0377,5e-05,3.51494]
[1780279367760,35.75,73218.75,0.02,0.03811,5e-05,3.54673]
[1780279372826,35.74,73224.33,0.02,0.03839,5e-05,3.56787]
[1780279377846,35.74,73219.15,0.02,0.03807,5e-05,3.54378]
[1780279382883,35.73,73221.57,0.02,0.03817,5e-05,3.55147]
[1780279387919,35.72,73223.98,0.02,0.03827,5e-05,3.55895]
[1780279392950,35.71,73226.29,0.02,0.03836,5e-05,3.56609]
[1780279397989,35.7,73233.75,0.02,0.03873,5e-05,3.59463]
[1780279400892,35.7,73243.66,0.02,0.03926,6e-05,3.63463]
[1780279404177,35.69,73240.37,0.02,0.03906,6e-05,3.61945]
[1780279404321,35.69,73237.28,0.02,0.03888,6e-05,3.60581]
[1780279406043,35.69,73220.77,0.02,0.03796,5e-05,3.53554]
[1780279411171,35.68,73219.07,0.02,0.03785,5e-05,3.52665]
[1780279411185,35.68,73223.4,0.02,0.03803,5e-05,3.54006]
[1780279417068,35.67,73223.78,0.02,0.03802,5e-05,3.53926]
[1780279420144,35.67,73236.51,0.02,0.03869,5e-05,3.59049]
[1780279422947,35.66,73239.37,0.02,0.03882,6e-05,3.60078]
[1780279423357,35.66,73239.37,0.02,0.03882,6e-05,3.60078]
[1780279423380,35.66,73245.31,0.02,0.03914,6e-05,3.62525]
[1780279427310,35.66,73242.59,0.02,0.03898,6e-05,3.61247]
[1780279427488,35.66,73242.59,0.02,0.03898,6e-05,3.61247]
[1780279427583,35.66,73242.59,0.02,0.03898,6e-05,3.61247]
[1780279427646,35.65,73238.58,0.02,0.03874,6e-05,3.59436]
[1780279431092,35.65,73236.8,0.02,0.03863,5e-05,3.58576]
[1780279431542,35.65,73236.8,0.02,0.03863,5e-05,3.58576]
[1780279431597,35.64,73240.15,0.02,0.0388,6e-05,3.59869]
[1780279434254,35.64,73240.25,0.02,0.03879,6e-05,3.59853]
[1780279436395,35.64,73240.43,0.02,0.03879,6e-05,3.59811]
[1780279436447,35.64,73249.28,0.02,0.03926,6e-05,3.63432]
[1780279437664,35.64,73249.28,0.02,0.03926,6e-05,3.63432]
[1780279437693,35.63,73248.45,0.02,0.03921,6e-05,3.63015]
[1780279442846,35.63,73251.06,0.02,0.03933,6e-05,3.63929]
[1780279442947,35.6,73260.84,0.02,0.03977,6e-05,3.67325]
[1780279444350,35.6,73260.84,0.02,0.03977,6e-05,3.67325]
[1780279444363,35.56,73261.52,0.02,0.03962,6e-05,3.66207]
[1780279445288,35.56,73261.52,0.02,0.03962,6e-05,3.66207]
[1780279445324,35.56,73261.38,0.02,0.03961,6e-05,3.66147]
[1780279448845,35.5,73264.31,0.02,0.03951,6e-05,3.65342]
[1780279448941,35.5,73264.31,0.02,0.03951,6e-05,3.65342]
[1780279448927,35.47,73267.07,0.02,0.03957,6e-05,3.65844]
[1780279449355,35.47,73267.07,0.02,0.03957,6e-05,3.65844]
[1780279454388,35.39,73275.48,0.02,0.03967,6e-05,3.66618]
[1780279456738,35.39,73275.81,0.02,0.03969,6e-05,3.6676]
[1780279456874,35.35,73276.36,0.02,0.03954,6e-05,3.6567]
[1780279460934,35.34,73281.2,0.02,0.03979,6e-05,3.67553]
[1780279460935,35.32,73279.64,0.02,0.03961,6e-05,3.66214]
[1780279461992,35.32,73279.64,0.02,0.0396,6e-05,3.66149]
[1780279462443,35.31,73274.46,0.02,0.0393,6e-05,3.63866]
[1780279463460,35.31,73274.46,0.02,0.0393,6e-05,3.63866]
[1780279463480,35.31,73281.63,0.02,0.0397,6e-05,3.6688]
[1780279464667,35.31,73281.63,0.02,0.0397,6e-05,3.6688]
[1780279464722,35.29,73278.23,0.02,0.03942,6e-05,3.64763]
[1780279470505,35.28,73282.74,0.02,0.03962,6e-05,3.66322]
[1780279474862,35.24,73285.6,0.02,0.03957,6e-05,3.65809]
[1780279474938,35.24,73283.03,0.02,0.03941,6e-05,3.64642]
[1780279478131,35.23,73284.41,0.02,0.03947,6e-05,3.65055]
[1780279478557,35.23,73283.53,0.02,0.03941,6e-05,3.64617]
[1780279481087,35.23,73278.78,0.02,0.03913,6e-05,3.62468]
[1780279486613,35.22,73280.37,0.02,0.03917,6e-05,3.62818]
[1780279491648,35.21,73283.63,0.02,0.03932,6e-05,3.6394]
[1780279497691,35.2,73279.25,0.02,0.03903,6e-05,3.61745]
[1780279499709,35.19,73265.88,0.02,0.03827,6e-05,3.55953]
[1780279502712,35.19,73266.92,0.02,0.03832,6e-05,3.5631]
[1780279506769,35.19,73279.51,0.02,0.03899,6e-05,3.6144]
[1780279509789,35.18,73290.15,0.02,0.03957,6e-05,3.65851]
[1780279512810,35.17,73299.15,0.02,0.04006,6e-05,3.69566]
[1780279517845,35.08,73314.25,0.02,0.0405,6e-05,3.72946]
[1780279522001,35.01,73314.61,0.02,0.04024,6e-05,3.71029]
[1780279522091,34.99,73316.02,0.02,0.04023,6e-05,3.70974]
[1780279522880,34.97,73318.47,0.02,0.04029,6e-05,3.71377]
[1780279526909,34.89,73310.64,0.02,0.03949,6e-05,3.65371]
[1780279527466,34.89,73310.64,0.02,0.03949,6e-05,3.65371]
[1780279527916,34.89,73312.14,0.02,0.03957,6e-05,3.65966]
[1780279532951,34.83,73319.05,0.02,0.03965,6e-05,3.66487]
[1780279537988,34.81,73320.56,0.02,0.03965,6e-05,3.6647]
[1780279543021,34.8,73321.56,0.02,0.03966,6e-05,3.66608]
[1780279548055,34.79,73329.42,0.02,0.04007,6e-05,3.69738]
[1780279553090,34.78,73329.95,0.02,0.04006,6e-05,3.69647]
[1780279555962,34.78,73329.77,0.02,0.04004,6e-05,3.69503]
[1780279555968,34.74,73323.51,0.02,0.03952,6e-05,3.65529]
[1780279558986,34.72,73318.24,0.02,0.03914,6e-05,3.6266]
[1780279559005,34.72,73316.7,0.02,0.03904,6e-05,3.61887]
[1780279560986,34.72,73316.7,0.02,0.03904,6e-05,3.61887]
[1780279566197,34.71,73315.09,0.02,0.0389,6e-05,3.60833]
[1780279569082,34.7,73324.43,0.02,0.03941,6e-05,3.64755]
[1780279570224,34.7,73335.35,0.02,0.04004,6e-05,3.69496]
[1780279574445,34.66,73327.91,0.02,0.03941,6e-05,3.64753]
[1780279574501,34.66,73327.42,0.02,0.03938,6e-05,3.64498]
[1780279577274,34.65,73317.7,0.02,0.03881,6e-05,3.60153]
[1780279581302,34.65,73326.8,0.02,0.03931,6e-05,3.63974]
[1780279586419,34.64,73329.84,0.02,0.03946,6e-05,3.65142]
[1780279586442,34.64,73328.51,0.02,0.03938,6e-05,3.64519]
[1780279589359,34.63,73340.51,0.02,0.04,6e-05,3.69269]
[1780279591372,34.61,73331.51,0.02,0.03937,6e-05,3.64387]
[1780279596406,34.61,73326.07,0.02,0.03904,6e-05,3.61823]
[1780279599371,34.6,73329.3,0.02,0.03921,6e-05,3.63161]
[1780279600752,34.6,73334.29,0.02,0.03949,6e-05,3.65306]
[1780279606477,34.59,73337.83,0.02,0.03966,6e-05,3.66563]
[1780279610794,34.59,73336.37,0.02,0.03956,6e-05,3.65797]
[1780279616281,34.58,73333.48,0.02,0.03935,6e-05,3.64246]
[1780279621384,34.58,73330.06,0.02,0.03913,6e-05,3.6257]
[1780279626616,34.57,73335.65,0.02,0.03942,6e-05,3.64783]
[1780279631652,34.56,73335.92,0.02,0.03941,6e-05,3.64703]
[1780279635125,34.56,73340.11,0.02,0.03964,6e-05,3.66459]
[1780279635259,34.56,73340.42,0.02,0.03966,6e-05,3.66553]
[1780279635679,34.56,73340.08,0.02,0.03963,6e-05,3.66362]
[1780279639961,34.55,73340.17,0.02,0.03962,6e-05,3.66278]
[1780279639999,34.55,73341.45,0.02,0.03969,6e-05,3.668]
[1780279642729,34.55,73350.87,0.02,0.04022,6e-05,3.70825]
[1780279644035,34.55,73350.87,0.02,0.04022,6e-05,3.70825]
[1780279644067,34.53,73356.77,0.02,0.0405,6e-05,3.7293]
[1780279646757,34.51,73374.88,0.02,0.04149,6e-05,3.8041]
[1780279649779,34.51,73386.15,0.02,0.04214,6e-05,3.85315]
[1780279650258,34.51,73386.15,0.02,0.04214,6e-05,3.85315]
[1780279650784,34.51,73391.66,0.02,0.04247,6e-05,3.87753]
[1780279651927,34.51,73391.66,0.02,0.04247,6e-05,3.87753]
[1780279657941,34.43,73398.53,0.02,0.04251,6e-05,3.88014]
[1780279657985,34.43,73398.53,0.02,0.04251,6e-05,3.88014]
[1780279660837,34.37,73398.97,0.02,0.04224,6e-05,3.86012]
[1780279661213,34.35,73401.39,0.02,0.04229,6e-05,3.8642]
[1780279661242,34.35,73401.39,0.02,0.04229,6e-05,3.8642]
[1780279666898,34.3,73400.47,0.02,0.04201,6e-05,3.84336]
[1780279668912,34.29,73390.46,0.02,0.04139,6e-05,3.79645]
[1780279673946,34.29,73391.31,0.02,0.0414,6e-05,3.79735]
[1780279676967,34.28,73401.89,0.02,0.04202,6e-05,3.84365]
[1780279682003,34.27,73399.84,0.02,0.04185,6e-05,3.83087]
[1780279688044,34.26,73400.53,0.02,0.04183,6e-05,3.83003]
[1780279693079,34.25,73396.29,0.02,0.04153,6e-05,3.80738]
[1780279698117,34.24,73395.16,0.02,0.04142,6e-05,3.79906]
[1780279698255,34.24,73395.16,0.02,0.04142,6e-05,3.79906]
[1780279699124,34.24,73406.22,0.02,0.04208,6e-05,3.84888]
[1780279700131,34.24,73416.3,0.02,0.04269,6e-05,3.89453]
[1780279701011,34.24,73416.3,0.02,0.04269,6e-05,3.89453]
[1780279701753,34.21,73420.04,0.02,0.04282,6e-05,3.90394]
[1780279702147,34.19,73426.32,0.02,0.0431,6e-05,3.92506]
[1780279707185,34.07,73433.54,0.02,0.043,6e-05,3.91774]
[1780279707942,34.07,73433.54,0.02,0.043,6e-05,3.91774]
[1780279708042,34.07,73433.54,0.02,0.043,6e-05,3.91774]
[1780279708188,34.05,73432.94,0.02,0.04285,6e-05,3.90702]
[1780279709114,34.05,73432.94,0.02,0.04285,6e-05,3.90702]
[1780279709236,34.02,73431.84,0.02,0.04268,6e-05,3.89418]
[1780279709479,34.02,73431.84,0.02,0.04268,6e-05,3.89418]
[1780279715238,33.89,73435.98,0.02,0.04229,6e-05,3.86483]
[1780279719489,33.84,73435.74,0.02,0.04201,6e-05,3.84373]
[1780279725307,33.71,73437.47,0.02,0.04154,6e-05,3.80932]
[1780279730215,33.65,73410.68,0.02,0.03963,6e-05,3.6653]
[1780279731033,33.65,73410.68,0.02,0.03963,6e-05,3.6653]
[1780279731109,33.65,73405.35,0.02,0.03931,6e-05,3.64099]
[1780279733199,33.65,73405.35,0.02,0.03931,6e-05,3.64099]
[1780279732361,33.65,73395.56,0.02,0.03874,6e-05,3.59693]
[1780279733369,33.65,73393.44,0.02,0.03861,6e-05,3.5873]
[1780279738401,33.64,73390.33,0.02,0.03842,6e-05,3.57259]
[1780279742525,33.64,73381.29,0.02,0.03789,6e-05,3.53199]
[1780279748473,33.64,73379.78,0.02,0.0378,6e-05,3.52481]
[1780279753508,33.64,73381.5,0.02,0.03789,6e-05,3.53199]
[1780279758541,33.64,73386.13,0.02,0.03815,6e-05,3.55203]
[1780279763576,33.64,73386.85,0.02,0.03819,6e-05,3.5547]
[1780279768611,33.63,73384.7,0.02,0.03806,6e-05,3.54472]
[1780279773647,33.63,73383.95,0.02,0.03797,6e-05,3.53686]
[1780279777674,33.63,73392.95,0.02,0.03848,6e-05,3.57651]
[1780279778794,33.63,73392.95,0.02,0.03848,6e-05,3.57651]
[1780279778895,33.63,73394.96,0.02,0.0386,6e-05,3.58518]
[1780279779794,33.63,73394.96,0.02,0.0386,6e-05,3.58518]
[1780279779895,33.63,73394.98,0.02,0.0386,6e-05,3.58513]
[1780279781800,33.63,73394.98,0.02,0.03859,6e-05,3.58499]
[1780279787675,33.63,73396.68,0.02,0.03868,6e-05,3.59164]
[1780279792780,33.62,73405.09,0.02,0.03915,6e-05,3.6279]
[1780279795290,33.62,73404.61,0.02,0.03912,6e-05,3.62551]
[1780279795305,33.62,73404.61,0.02,0.03912,6e-05,3.62551]
[1780279797815,33.62,73413.58,0.02,0.03964,6e-05,3.66478]
[1780279802849,33.62,73420.01,0.02,0.04,6e-05,3.69258]
[1780279803107,33.62,73420.01,0.02,0.04,6e-05,3.69258]
[1780279803125,33.62,73420.01,0.02,0.04,6e-05,3.69258]
[1780279803184,33.62,73420.01,0.02,0.04,6e-05,3.69258]
[1780279808893,33.61,73420.65,0.02,0.04001,6e-05,3.69309]
[1780279813928,33.61,73422.47,0.02,0.0401,6e-05,3.69977]
[1780279818963,33.6,73423.14,0.02,0.04012,6e-05,3.70124]
[1780279823999,33.6,73424.65,0.02,0.04019,6e-05,3.70655]
[1780279829858,33.59,73424.64,0.02,0.04018,6e-05,3.70559]
[1780279835075,33.59,73424.92,0.02,0.04012,6e-05,3.70026]
[1780279840110,33.58,73423.45,0.02,0.04001,6e-05,3.69224]
[1780279846151,33.58,73420.7,0.02,0.03983,6e-05,3.67815]
[1780279851187,33.57,73421.04,0.02,0.03983,6e-05,3.67838]
[1780279856221,33.57,73421.06,0.02,0.03981,6e-05,3.67713]
[1780279864280,33.56,73420.83,0.02,0.03977,6e-05,3.67401]
[1780279869313,33.56,73417.71,0.02,0.03957,6e-05,3.65871]
[1780279871303,33.56,73412.57,0.02,0.03926,6e-05,3.6353]
[1780279871358,33.56,73412.77,0.02,0.03927,6e-05,3.636]
[1780279872946,33.56,73412.7,0.02,0.03926,6e-05,3.63552]
[1780279873982,33.56,73412.13,0.02,0.03923,6e-05,3.63276]
[1780279874351,33.56,73411.77,0.02,0.0392,6e-05,3.63094]
[1780279877522,33.56,73410.55,0.02,0.03912,6e-05,3.62487]
[1780279878376,33.56,73407.21,0.02,0.03893,6e-05,3.60971]
[1780279878523,33.56,73407.21,0.02,0.03893,6e-05,3.60971]
[1780279879383,33.55,73404.61,0.02,0.03877,6e-05,3.59791]
[1780279884419,33.55,73403.99,0.02,0.03872,6e-05,3.59437]
[1780279889452,33.55,73409.82,0.02,0.03906,6e-05,3.61963]
[1780279894488,33.55,73404.28,0.02,0.03868,6e-05,3.58977]
[1780279899523,33.55,73403.9,0.02,0.03864,6e-05,3.58732]
[1780279902944,33.54,73403.92,0.02,0.03864,6e-05,3.58712]
[1780279902985,33.54,73403.92,0.02,0.03864,6e-05,3.58712]
[1780279903016,33.54,73401.04,0.02,0.03847,6e-05,3.574]
[1780279903985,33.54,73401.04,0.02,0.03847,6e-05,3.574]
[1780279904035,33.54,73400.53,0.02,0.03844,6e-05,3.5716]
[1780279908537,33.54,73400.5,0.02,0.03843,6e-05,3.5711]
[1780279915634,33.54,73407.05,0.02,0.0388,6e-05,3.5991]
[1780279920670,33.54,73405.55,0.02,0.0387,6e-05,3.59153]
[1780279921955,33.54,73405.55,0.02,0.0387,6e-05,3.59153]
[1780279921990,33.54,73407.38,0.02,0.0388,6e-05,3.59938]
[1780279922692,33.54,73407.38,0.02,0.0388,6e-05,3.59938]
[1780279922787,33.54,73417.4,0.02,0.03939,6e-05,3.64439]
[1780279928729,33.53,73426.14,0.02,0.03989,6e-05,3.68244]
[1780279933763,33.53,73429.59,0.02,0.04008,6e-05,3.69657]
[1780279938797,33.52,73429.65,0.02,0.04006,6e-05,3.69528]
[1780279943832,33.52,73430.24,0.02,0.04008,6e-05,3.69646]
[1780279948867,33.51,73434.91,0.02,0.04033,6e-05,3.71595]
[1780279953902,33.51,73428.46,0.02,0.03989,6e-05,3.68105]
[1780279955008,33.51,73428.46,0.02,0.03989,6e-05,3.68105]
[1780279955056,33.51,73420.05,0.02,0.03938,6e-05,3.64245]
[1780279955692,33.51,73420.05,0.02,0.03938,6e-05,3.64245]
[1780279955916,33.51,73420.05,0.02,0.03938,6e-05,3.64223]
[1780279960952,33.5,73415.53,0.02,0.0391,6e-05,3.62094]
[1780279963563,33.5,73414.81,0.02,0.03905,6e-05,3.61753]
[1780279963688,33.5,73414.81,0.02,0.03905,6e-05,3.61753]
[1780279963972,33.5,73414.12,0.02,0.03901,6e-05,3.61407]
[1780279965727,33.5,73413.37,0.02,0.03896,6e-05,3.61054]
[1780279971021,33.5,73412.62,0.02,0.0389,6e-05,3.60618]
[1780279976057,33.5,73412.13,0.02,0.03886,6e-05,3.60317]
[1780279981095,33.49,73411.92,0.02,0.03884,6e-05,3.60144]
[1780279986127,33.49,73417.11,0.02,0.03913,6e-05,3.62381]
[1780279992168,33.49,73425.07,0.02,0.03959,6e-05,3.6584]
[1780279997204,33.48,73431.38,0.02,0.03995,6e-05,3.68577]
[1780280002241,33.48,73434.3,0.02,0.0401,6e-05,3.69751]
[1780280006269,33.48,73425.28,0.02,0.03955,6e-05,3.65544]
[1780280011303,33.47,73420.03,0.02,0.03918,6e-05,3.62642]
[1780280016338,33.47,73417.49,0.02,0.03902,6e-05,3.61409]
[1780280021372,33.47,73412.43,0.02,0.03871,6e-05,3.59069]
[1780280026408,33.47,73413.13,0.02,0.03874,6e-05,3.59316]
[1780280031442,33.46,73413.22,0.02,0.03874,6e-05,3.59281]
[1780280036477,33.46,73411.69,0.02,0.03864,6e-05,3.58517]
[1780280040407,33.46,73410.85,0.02,0.03858,6e-05,3.58094]
[1780280040506,33.46,73410.82,0.02,0.03858,6e-05,3.58065]
[1780280043407,33.46,73408.89,0.02,0.03846,6e-05,3.57173]
[1780280043528,33.46,73409.04,0.02,0.03847,6e-05,3.57225]
[1780280048563,33.46,73418.22,0.02,0.039,6e-05,3.61254]
[1780280052696,33.45,73419.26,0.02,0.03905,6e-05,3.6164]
[1780280053287,33.45,73419.26,0.02,0.03905,6e-05,3.6164]
[1780280053413,33.45,73419.26,0.02,0.03905,6e-05,3.6164]
[1780280053600,33.45,73424.26,0.02,0.03934,6e-05,3.63873]
[1780280054605,33.45,73437.44,0.02,0.04013,6e-05,3.69838]
[1780280055254,33.45,73437.44,0.02,0.04013,6e-05,3.69838]
[1780280055613,33.45,73438.37,0.02,0.04018,6e-05,3.70229]
[1780280057270,33.45,73438.73,0.02,0.04019,6e-05,3.7036]
[1780280057387,33.45,73438.73,0.02,0.04019,6e-05,3.7036]
[1780280057488,33.45,73439.38,0.02,0.04023,6e-05,3.70623]
[1780280062568,33.44,73445.34,0.02,0.04057,6e-05,3.73176]
[1780280063197,33.44,73445.34,0.02,0.04057,6e-05,3.73176]
[1780280069080,33.44,73448.21,0.02,0.04072,6e-05,3.74308]
[1780280073529,33.43,73455.74,0.02,0.04111,6e-05,3.77141]
[1780280073533,33.43,73455.74,0.02,0.04111,6e-05,3.77141]
[1780280073568,33.43,73457.0,0.02,0.04118,6e-05,3.77681]
[1780280077865,33.43,73455.79,0.02,0.04108,6e-05,3.76982]
[1780280080567,33.42,73454.19,0.02,0.04097,6e-05,3.76153]
[1780280080788,33.42,73450.54,0.02,0.04074,6e-05,3.74382]
[1780280085824,33.41,73448.75,0.02,0.0406,6e-05,3.73353]
[1780280090860,33.41,73448.47,0.02,0.04056,6e-05,3.73025]
[1780280095895,33.4,73443.44,0.02,0.04023,6e-05,3.70524]
[1780280100930,33.4,73441.0,0.02,0.04006,6e-05,3.69227]
[1780280106537,33.39,73447.53,0.02,0.04043,6e-05,3.7208]
[1780280112010,33.39,73449.65,0.02,0.04052,6e-05,3.7278]
[1780280117045,33.38,73444.14,0.02,0.04016,6e-05,3.70039]
[1780280123088,33.38,73435.75,0.02,0.03964,6e-05,3.66061]
[1780280128124,33.37,73433.89,0.02,0.03951,6e-05,3.65075]
[1780280131145,33.37,73425.02,0.02,0.03893,6e-05,3.60589]
[1780280132730,33.37,73420.23,0.02,0.03865,6e-05,3.58424]
[1780280133160,33.37,73419.98,0.02,0.03863,6e-05,3.58301]
[1780280137559,33.37,73417.86,0.02,0.0385,6e-05,3.57321]
[1780280137560,33.37,73421.36,0.02,0.03871,6e-05,3.5888]
[1780280143229,33.37,73420.91,0.02,0.03867,6e-05,3.58608]
[1780280148266,33.36,73423.01,0.02,0.03879,6e-05,3.5949]
[1780280153299,33.36,73418.93,0.02,0.03854,6e-05,3.57602]
[1780280155871,33.36,73418.67,0.02,0.03852,6e-05,3.57467]
[1780280155983,33.36,73418.67,0.02,0.03852,6e-05,3.57467]
[1780280161479,33.36,73415.45,0.02,0.03833,6e-05,3.55987]
[1780280161560,33.36,73415.49,0.02,0.03833,6e-05,3.55999]
[1780280164377,33.36,73405.76,0.02,0.03776,6e-05,3.51661]
[1780280166999,33.36,73402.06,0.02,0.03755,6e-05,3.5003]
[1780280167397,33.36,73398.67,0.02,0.03736,6e-05,3.48539]
[1780280169904,33.36,73396.25,0.02,0.03722,6e-05,3.47487]
[1780280175452,33.36,73397.79,0.02,0.03731,6e-05,3.48191]
[1780280180487,33.36,73397.79,0.02,0.03731,6e-05,3.48209]
[1780280185154,33.36,73393.45,0.02,0.03707,6e-05,3.46316]
[1780280190560,33.36,73387.97,0.02,0.03674,6e-05,3.43768]
[1780280193889,33.36,73390.94,0.02,0.03686,6e-05,3.44619]
[1780280194589,33.36,73391.27,0.02,0.03688,6e-05,3.44771]
[1780280196120,33.36,73391.35,0.02,0.03688,6e-05,3.4475]
[1780280196221,33.35,73391.38,0.02,0.03687,6e-05,3.44707]
[1780280201639,33.35,73392.03,0.02,0.0369,6e-05,3.449]
[1780280207678,33.35,73391.73,0.02,0.03689,6e-05,3.4481]
[1780280212715,33.35,73390.72,0.02,0.03682,6e-05,3.44332]
[1780280214058,33.35,73388.59,0.02,0.0367,6e-05,3.43346]
[1780280214174,33.35,73388.59,0.02,0.0367,6e-05,3.43346]
[1780280214730,33.35,73388.56,0.02,0.0367,6e-05,3.43342]
[1780280219762,33.35,73396.06,0.02,0.0371,6e-05,3.46481]
[1780280221478,33.35,73400.3,0.02,0.03734,6e-05,3.48349]
[1780280221562,33.35,73400.3,0.02,0.03734,6e-05,3.48349]
[1780280221783,33.34,73399.87,0.02,0.03731,6e-05,3.48098]
[1780280226814,33.33,73402.13,0.02,0.0374,6e-05,3.48782]
[1780280228066,33.33,73402.13,0.02,0.0374,6e-05,3.48782]
[1780280233769,33.32,73406.39,0.02,0.03759,6e-05,3.50222]
[1780280238898,33.31,73403.73,0.02,0.03739,6e-05,3.48729]
[1780280244615,33.3,73408.7,0.02,0.03764,6e-05,3.50675]
[1780280249993,33.3,73417.3,0.02,0.03813,6e-05,3.54397]
[1780280255034,33.3,73424.82,0.02,0.03852,6e-05,3.57305]
[1780280260069,33.3,73429.11,0.02,0.03877,6e-05,3.59176]
[1780280265526,33.3,73429.46,0.02,0.03878,6e-05,3.59289]
[1780280265627,33.29,73430.03,0.02,0.0388,6e-05,3.59461]
[1780280266640,33.29,73430.03,0.02,0.0388,6e-05,3.59461]
[1780280271293,33.29,73422.29,0.02,0.03833,6e-05,3.55832]
[1780280271385,33.29,73422.2,0.02,0.03832,6e-05,3.55784]
[1780280277188,33.29,73420.01,0.02,0.03819,6e-05,3.54779]
[1780280282223,33.29,73418.71,0.02,0.03811,6e-05,3.54186]
[1780280288264,33.29,73418.75,0.02,0.03811,6e-05,3.54182]
[1780280293300,33.29,73415.5,0.02,0.03792,6e-05,3.52718]
[1780280296720,33.29,73411.96,0.02,0.03772,6e-05,3.51147]
[1780280296775,33.29,73412.33,0.02,0.03774,6e-05,3.51312]
[1780280298892,33.29,73412.64,0.02,0.03776,6e-05,3.5145]
[1780280299532,33.29,73412.64,0.02,0.03776,6e-05,3.5145]
[1780280302391,33.28,73412.39,0.02,0.03773,6e-05,3.51212]
[1780280302458,33.28,73411.5,0.02,0.03767,6e-05,3.50818]
[1780280308408,33.28,73411.28,0.02,0.03765,6e-05,3.50597]
[1780280309387,33.28,73411.28,0.02,0.03765,6e-05,3.50597]
[1780280309447,33.28,73411.28,0.02,0.03765,6e-05,3.50597]
[1780280313461,33.28,73397.45,0.02,0.03682,6e-05,3.44134]
[1780280318494,33.28,73394.39,0.02,0.03665,6e-05,3.42797]
[1780280322295,33.28,73393.95,0.02,0.03663,6e-05,3.42642]
[1780280322482,33.28,73393.95,0.02,0.03663,6e-05,3.42642]
[1780280322702,33.28,73393.95,0.02,0.03663,6e-05,3.42642]
[1780280322742,33.28,73373.28,0.02,0.03547,5e-05,3.33655]
[1780280324538,33.28,73365.9,0.02,0.03506,5e-05,3.305]
[1780280327733,33.28,73365.62,0.02,0.03504,5e-05,3.30321]
[1780280327831,33.28,73371.21,0.02,0.03534,5e-05,3.32676]
[1780280330385,33.28,73373.03,0.02,0.03543,5e-05,3.33389]
[1780280330513,33.28,73373.45,0.02,0.03545,5e-05,3.33535]
[1780280335615,33.27,73375.54,0.02,0.03555,6e-05,3.34263]
[1780280340651,33.27,73375.91,0.02,0.03555,6e-05,3.34256]
[1780280343911,33.26,73374.88,0.02,0.03548,5e-05,3.33749]
[1780280344677,33.26,73373.15,0.02,0.03539,5e-05,3.33006]
[1780280345909,33.26,73373.15,0.02,0.03539,5e-05,3.33006]
[1780280346457,33.26,73373.15,0.02,0.03539,5e-05,3.33006]
[1780280346692,33.26,73371.82,0.02,0.03531,5e-05,3.32437]
[1780280348634,33.26,73369.01,0.02,0.03515,5e-05,3.31206]
[1780280348735,33.26,73365.49,0.02,0.03496,5e-05,3.29678]
[1780280353741,33.26,73362.65,0.02,0.03479,5e-05,3.28337]
[1780280355754,33.26,73350.71,0.02,0.03414,5e-05,3.23256]
[1780280360789,33.25,73345.28,0.02,0.03384,5e-05,3.20915]
[1780280365825,33.25,73344.0,0.02,0.03377,5e-05,3.20375]
[1780280370860,33.26,73344.58,0.02,0.03384,5e-05,3.20854]
[1780280375924,33.26,73354.14,0.02,0.03432,5e-05,3.2457]
[1780280380950,33.27,73358.94,0.02,0.0346,5e-05,3.26749]
[1780280386155,33.27,73359.18,0.02,0.03463,5e-05,3.27027]
[1780280386197,33.28,73358.31,0.02,0.03459,5e-05,3.26694]
[1780280387959,33.28,73358.31,0.02,0.03459,5e-05,3.26694]
[1780280388032,33.28,73357.21,0.02,0.03454,5e-05,3.26299]
[1780280390961,33.28,73357.21,0.02,0.03454,5e-05,3.26335]
[1780280399407,33.29,73358.84,0.02,0.03467,5e-05,3.27334]
[1780280399507,33.29,73359.34,0.02,0.03471,5e-05,3.27614]
[1780280400937,33.29,73359.34,0.02,0.03471,5e-05,3.27614]
[1780280401084,33.29,73359.53,0.02,0.03472,5e-05,3.27728]
[1780280407125,33.3,73358.39,0.02,0.03469,5e-05,3.27452]
[1780280412161,33.3,73358.47,0.02,0.03471,5e-05,3.27659]
[1780280417196,33.31,73358.49,0.02,0.03474,5e-05,3.27843]
[1780280423530,33.31,73355.7,0.02,0.03458,5e-05,3.26619]
[1780280430286,33.3,73356.36,0.02,0.03459,5e-05,3.26664]
[1780280436926,33.3,73363.25,0.02,0.0349,5e-05,3.2904]
[1780280437507,33.29,73363.25,0.02,0.0349,5e-05,3.2901]
[1780280437600,33.29,73363.25,0.02,0.0349,5e-05,3.2901]
[1780280437682,33.29,73367.66,0.02,0.03513,5e-05,3.30827]
[1780280439350,33.29,73376.84,0.02,0.03564,6e-05,3.34782]
[1780280440356,33.29,73386.1,0.02,0.03615,6e-05,3.38798]
[1780280442625,33.29,73393.1,0.02,0.03655,6e-05,3.41855]
[1780280443009,33.29,73393.1,0.02,0.03655,6e-05,3.41855]
[1780280442917,33.3,73395.22,0.02,0.03667,6e-05,3.42802]
[1780280443127,33.3,73395.22,0.02,0.03667,6e-05,3.42802]
[1780280443379,33.3,73395.22,0.02,0.03667,6e-05,3.42812]
[1780280447768,33.3,73395.15,0.02,0.03667,6e-05,3.42802]
[1780280449768,33.3,73394.87,0.02,0.03666,6e-05,3.42711]
[1780280449769,33.3,73394.98,0.02,0.03667,6e-05,3.42769]
[1780280454071,33.3,73394.6,0.02,0.03665,6e-05,3.42645]
[1780280454463,33.3,73394.55,0.02,0.03665,6e-05,3.42633]
[1780280455967,33.3,73394.55,0.02,0.03665,6e-05,3.42633]
[1780280456010,33.3,73407.08,0.02,0.03736,6e-05,3.48137]
[1780280456459,33.3,73407.08,0.02,0.03736,6e-05,3.48137]
[1780280459489,33.3,73417.74,0.02,0.03798,6e-05,3.52853]
[1780280459506,33.3,73417.74,0.02,0.03798,6e-05,3.52853]
[1780280459508,33.3,73417.74,0.02,0.03798,6e-05,3.52853]
[1780280459607,33.3,73416.6,0.02,0.03791,6e-05,3.5234]
[1780280465795,33.3,73418.75,0.02,0.03803,6e-05,3.53275]
[1780280465890,33.3,73420.05,0.02,0.0381,6e-05,3.53786]
[1780280471859,33.29,73419.45,0.02,0.03805,6e-05,3.53401]
[1780280471960,33.29,73418.99,0.02,0.03802,6e-05,3.53177]
[1780280477621,33.29,73420.09,0.02,0.03807,6e-05,3.53554]
[1780280482930,33.29,73424.19,0.02,0.0383,6e-05,3.55308]
[1780280482967,33.29,73429.45,0.02,0.0386,6e-05,3.57642]
[1780280487691,33.28,73439.0,0.02,0.03915,6e-05,3.6182]
[1780280492613,33.28,73443.45,0.02,0.03936,6e-05,3.63283]
[1780280492725,33.28,73442.61,0.02,0.0393,6e-05,3.62869]
[1780280497760,33.27,73441.83,0.02,0.03923,6e-05,3.62349]
[1780280498767,33.27,73433.01,0.02,0.03871,6e-05,3.58331]
[1780280503805,33.27,73428.8,0.02,0.03844,6e-05,3.5633]
[1780280508841,33.27,73428.98,0.02,0.03844,6e-05,3.56307]
[1780280513874,33.26,73426.7,0.02,0.03829,6e-05,3.55188]
[1780280518909,33.26,73416.18,0.02,0.03767,6e-05,3.50416]
[1780280523944,33.26,73413.04,0.02,0.03748,6e-05,3.48981]
[1780280528980,33.25,73414.12,0.02,0.03751,6e-05,3.4922]
[1780280536029,33.25,73415.06,0.02,0.03754,6e-05,3.49424]
[1780280539058,33.24,73424.07,0.02,0.03805,6e-05,3.5335]
[1780280544084,33.24,73428.65,0.02,0.03831,6e-05,3.55304]
[1780280546099,33.24,73418.37,0.02,0.03771,6e-05,3.50688]
[1780280551134,33.24,73413.43,0.02,0.03737,6e-05,3.48039]
[1780280556169,33.24,73415.99,0.02,0.03752,6e-05,3.49136]
[1780280561203,33.24,73415.87,0.02,0.0375,6e-05,3.49043]
[1780280566239,33.23,73411.53,0.02,0.03725,6e-05,3.47092]
[1780280571274,33.23,73410.47,0.02,0.03719,6e-05,3.46601]
[1780280576309,33.23,73410.59,0.02,0.03719,6e-05,3.46629]
[1780280581344,33.23,73409.48,0.02,0.03712,6e-05,3.46115]
[1780280586379,33.23,73405.47,0.02,0.03689,6e-05,3.44331]
[1780280591413,33.23,73404.69,0.02,0.03684,6e-05,3.43974]
[1780280596451,33.23,73409.06,0.02,0.03709,6e-05,3.45871]
[1780280601488,33.23,73411.4,0.02,0.03722,6e-05,3.46872]
[1780280606523,33.23,73411.93,0.02,0.03725,6e-05,3.47067]
[1780280611555,33.23,73404.01,0.02,0.03675,6e-05,3.43149]
[1780280616590,33.23,73403.59,0.02,0.03673,6e-05,3.4296]
[1780280621627,33.23,73404.56,0.02,0.03678,6e-05,3.43378]
[1780280623640,33.23,73395.25,0.02,0.03625,6e-05,3.39323]
[1780280628945,33.22,73392.23,0.02,0.03607,6e-05,3.37894]
[1780280631786,33.22,73391.73,0.02,0.03604,6e-05,3.37636]
[1780280631864,33.22,73392.32,0.02,0.03605,6e-05,3.37767]
[1780280633002,33.22,73392.32,0.02,0.03605,6e-05,3.37767]
[1780280633084,33.22,73392.32,0.02,0.03605,6e-05,3.37767]
[1780280633185,33.22,73393.72,0.02,0.03613,6e-05,3.38332]
[1780280638745,33.21,73393.82,0.02,0.0361,6e-05,3.38117]
[1780280643782,33.2,73392.96,0.02,0.03602,6e-05,3.37529]
[1780280648815,33.2,73393.08,0.02,0.036,6e-05,3.37362]
[1780280653848,33.19,73394.2,0.02,0.03603,6e-05,3.37623]
[1780280658887,33.18,73393.99,0.02,0.03599,6e-05,3.37303]
[1780280663920,33.18,73384.31,0.02,0.03543,6e-05,3.32927]
[1780280668955,33.17,73384.69,0.02,0.03543,6e-05,3.32899]
[1780280669981,33.17,73384.69,0.02,0.03543,6e-05,3.32899]
[1780280674997,33.16,73383.07,0.02,0.03527,5e-05,3.31583]
[1780280680033,33.16,73384.1,0.02,0.03531,6e-05,3.31942]
[1780280682894,33.16,73383.81,0.02,0.0353,6e-05,3.31814]
[1780280682936,33.16,73383.28,0.02,0.03527,5e-05,3.31581]
[1780280683878,33.16,73383.28,0.02,0.03527,5e-05,3.31581]
[1780280683968,33.16,73383.28,0.02,0.03527,5e-05,3.31581]
[1780280684034,33.16,73383.28,0.02,0.03527,5e-05,3.31578]
[1780280688074,33.16,73383.28,0.02,0.03527,5e-05,3.3157]
[1780280688097,33.16,73383.28,0.02,0.03527,5e-05,3.3157]
[1780280688171,33.16,73383.28,0.02,0.03527,5e-05,3.31568]
[1780280695139,33.16,73384.19,0.02,0.03531,6e-05,3.31939]
[1780280698160,33.16,73393.87,0.02,0.03585,6e-05,3.36101]
[1780280699482,33.16,73394.57,0.02,0.03588,6e-05,3.36361]
[1780280700177,33.16,73394.83,0.02,0.03589,6e-05,3.36432]
[1780280702713,33.16,73394.9,0.02,0.03588,6e-05,3.36377]
[1780280702787,33.15,73394.56,0.02,0.03586,6e-05,3.36188]
[1780280708230,33.15,73391.31,0.02,0.03565,6e-05,3.34584]
[1780280710469,33.15,73391.12,0.02,0.03563,6e-05,3.34425]
[1780280710494,33.15,73391.12,0.02,0.03563,6e-05,3.34425]
[1780280710669,33.15,73391.12,0.02,0.03563,6e-05,3.34425]
[1780280711272,33.14,73398.99,0.02,0.03607,6e-05,3.37793]
[1780280712273,33.15,73415.27,0.02,0.03699,6e-05,3.44918]
[1780280713285,33.14,73423.6,0.02,0.03747,6e-05,3.48594]
[1780280714433,33.14,73424.43,0.02,0.03751,6e-05,3.4895]
[1780280714502,33.14,73424.43,0.02,0.03751,6e-05,3.4895]
[1780280715292,33.14,73427.05,0.02,0.03766,6e-05,3.50102]
[1780280715982,33.14,73427.05,0.02,0.03766,6e-05,3.50102]
[1780280719594,33.14,73428.37,0.02,0.03773,6e-05,3.50632]
[1780280719631,33.14,73428.37,0.02,0.03773,6e-05,3.50632]
[1780280720328,33.14,73428.12,0.02,0.03771,6e-05,3.50458]
[1780280725364,33.13,73420.96,0.02,0.03726,6e-05,3.47026]
[1780280727622,33.13,73416.09,0.02,0.03697,6e-05,3.44765]
[1780280727720,33.13,73409.0,0.02,0.03656,6e-05,3.41648]
[1780280730714,33.13,73408.11,0.02,0.03651,6e-05,3.41211]
[1780280730782,33.13,73404.52,0.02,0.03629,6e-05,3.39553]
[1780280732709,33.13,73404.52,0.02,0.03629,6e-05,3.39553]
[1780280732747,33.13,73404.52,0.02,0.03629,6e-05,3.39553]
[1780280736500,33.12,73397.19,0.02,0.03581,6e-05,3.3575]
[1780280737300,33.12,73387.52,0.02,0.03527,6e-05,3.31544]
[1780280743488,33.11,73385.0,0.02,0.03512,5e-05,3.30338]
[1780280748524,33.11,73386.46,0.02,0.03518,5e-05,3.30824]
[1780280753558,33.11,73389.31,0.02,0.03533,6e-05,3.31961]
[1780280758595,33.1,73402.78,0.02,0.03605,6e-05,3.37634]
[1780280760156,33.1,73402.78,0.02,0.03605,6e-05,3.37634]
[1780280765384,33.1,73410.74,0.02,0.03647,6e-05,3.40859]
[1780280770688,33.09,73420.79,0.02,0.03701,6e-05,3.44989]
[1780280775722,33.08,73417.74,0.02,0.0368,6e-05,3.43404]
[1780280780754,33.07,73424.11,0.02,0.03713,6e-05,3.45924]
[1780280785791,33.06,73426.27,0.02,0.03722,6e-05,3.46629]
[1780280789483,33.06,73422.03,0.02,0.03696,6e-05,3.44677]
[1780280789735,33.06,73422.03,0.02,0.03696,6e-05,3.44677]
[1780280789738,33.06,73422.03,0.02,0.03696,6e-05,3.44677]
[1780280789766,33.06,73422.03,0.02,0.03696,6e-05,3.44677]
[1780280789818,33.06,73421.38,0.02,0.03693,6e-05,3.44407]
[1780280790510,33.06,73421.38,0.02,0.03693,6e-05,3.44407]
[1780280790824,33.06,73421.11,0.02,0.03692,6e-05,3.44306]
[1780280791512,33.06,73421.11,0.02,0.03692,6e-05,3.44306]
[1780280791901,33.06,73421.11,0.02,0.03692,6e-05,3.44306]
[1780280796426,33.06,73419.38,0.02,0.03679,6e-05,3.43206]
[1780280796873,33.07,73418.45,0.02,0.03674,6e-05,3.42819]
[1780280803060,33.07,73415.85,0.02,0.03659,6e-05,3.41692]
[1780280803129,33.07,73413.29,0.02,0.03645,6e-05,3.40582]
[1780280805768,33.07,73413.29,0.02,0.03645,6e-05,3.40588]
[1780280805937,33.07,73411.69,0.02,0.03636,6e-05,3.39902]
[1780280810973,33.07,73411.71,0.02,0.03636,6e-05,3.39941]
[1780280817870,33.07,73411.67,0.02,0.03637,6e-05,3.39965]
[1780280824011,33.07,73411.56,0.02,0.03636,6e-05,3.39937]
[1780280826077,33.07,73411.38,0.02,0.03635,6e-05,3.39872]
[1780280830110,33.07,73395.17,0.02,0.03545,6e-05,3.3287]
[1780280835144,33.07,73388.91,0.02,0.03512,5e-05,3.30273]
[1780280843868,33.08,73392.03,0.02,0.0353,6e-05,3.31694]
[1780280843884,33.08,73392.03,0.02,0.0353,6e-05,3.31694]
[1780280843893,33.08,73392.03,0.02,0.0353,6e-05,3.31694]
[1780280844220,33.08,73391.91,0.02,0.03531,6e-05,3.31735]
[1780280846233,33.08,73400.34,0.02,0.03578,6e-05,3.35405]
[1780280849454,33.08,73399.88,0.02,0.03576,6e-05,3.35229]
[1780280849504,33.08,73400.6,0.02,0.0358,6e-05,3.35552]
[1780280850272,33.08,73400.55,0.02,0.0358,6e-05,3.35541]
[1780280852277,33.08,73419.18,0.02,0.03681,6e-05,3.4329]
[1780280857313,33.08,73421.81,0.02,0.03696,6e-05,3.44436]
[1780280863356,33.08,73421.01,0.02,0.03691,6e-05,3.44072]
[1780280869398,33.08,73417.8,0.02,0.03673,6e-05,3.42661]
[1780280874437,33.08,73417.57,0.02,0.03672,6e-05,3.42567]
[1780280879472,33.08,73410.69,0.02,0.03633,6e-05,3.39574]
[1780280879541,33.08,73410.69,0.02,0.03633,6e-05,3.39574]
[1780280880489,33.08,73410.34,0.02,0.03631,6e-05,3.39421]
[1780280883688,33.08,73413.02,0.02,0.03646,6e-05,3.40617]
[1780280884505,33.08,73414.76,0.02,0.03656,6e-05,3.41383]
[1780280889516,33.08,73417.17,0.02,0.0367,6e-05,3.42451]
[1780280894517,33.08,73417.01,0.02,0.03669,6e-05,3.42388]
[1780280902632,33.09,73415.56,0.02,0.03663,6e-05,3.41887]
[1780280908505,33.09,73413.63,0.02,0.03653,6e-05,3.41148]
[1780280913715,33.09,73419.05,0.02,0.03681,6e-05,3.43207]
[1780280919756,33.1,73419.35,0.02,0.03684,6e-05,3.43431]
[1780280924785,33.1,73419.82,0.02,0.03688,6e-05,3.43715]
[1780280929785,33.1,73420.29,0.02,0.03691,6e-05,3.43998]
[1780280934796,33.1,73420.8,0.02,0.03695,6e-05,3.44296]
[1780280935447,33.1,73420.8,0.02,0.03695,6e-05,3.44296]
[1780280940903,33.11,73419.39,0.02,0.03688,6e-05,3.43763]
[1780280945939,33.11,73418.18,0.02,0.03683,6e-05,3.43307]
[1780280951984,33.11,73420.23,0.02,0.03695,6e-05,3.44297]
[1780280957015,33.11,73419.35,0.02,0.03691,6e-05,3.43985]
[1780280963062,33.12,73418.66,0.02,0.03689,6e-05,3.43775]
[1780280968096,33.12,73419.32,0.02,0.03693,6e-05,3.44142]
[1780280975541,33.12,73418.49,0.02,0.03685,6e-05,3.43427]
[1780280981187,33.12,73419.33,0.02,0.03692,6e-05,3.43944]
[1780280986223,33.13,73417.36,0.02,0.03682,6e-05,3.43154]
[1780280991258,33.13,73417.52,0.02,0.03684,6e-05,3.433]
[1780280996292,33.13,73417.45,0.02,0.03684,6e-05,3.43344]
[1780281001327,33.13,73416.8,0.02,0.03682,6e-05,3.43134]
[1780281007371,33.14,73421.2,0.02,0.03708,6e-05,3.45159]
[1780281011398,33.14,73411.66,0.02,0.03654,6e-05,3.41019]
[1780281012055,33.14,73411.66,0.02,0.03654,6e-05,3.41019]
[1780281017441,33.14,73410.1,0.02,0.03647,6e-05,3.40452]
[1780281019488,33.14,73410.1,0.02,0.03647,6e-05,3.40452]
[1780281020488,33.14,73409.34,0.02,0.03643,6e-05,3.40158]
[1780281020491,33.14,73408.95,0.02,0.03641,6e-05,3.40006]
[1780281025651,33.15,73407.18,0.02,0.03632,6e-05,3.3933]
[1780281026504,33.15,73406.75,0.02,0.0363,6e-05,3.39162]
[1780281031539,33.15,73403.41,0.02,0.03609,6e-05,3.37402]
[1780281033878,33.15,73402.8,0.02,0.03606,6e-05,3.37181]
[1780281034065,33.15,73402.8,0.02,0.03606,6e-05,3.37181]
[1780281034131,33.15,73402.8,0.02,0.03606,6e-05,3.37181]
[1780281034560,33.15,73402.5,0.02,0.03604,6e-05,3.37051]
[1780281034957,33.15,73402.5,0.02,0.03604,6e-05,3.37051]
[1780281035039,33.15,73402.5,0.02,0.03604,6e-05,3.37051]
[1780281035566,33.15,73396.0,0.02,0.03568,6e-05,3.34282]
[1780281039367,33.15,73389.92,0.02,0.03536,6e-05,3.31754]
[1780281039594,33.16,73389.81,0.02,0.03536,6e-05,3.31738]
[1780281043625,33.16,73377.85,0.02,0.03472,5e-05,3.26758]
[1780281045637,33.16,73366.15,0.02,0.0341,5e-05,3.21897]
[1780281050673,33.17,73365.29,0.02,0.03408,5e-05,3.21772]
[1780281055707,33.18,73358.82,0.02,0.03377,5e-05,3.19307]
[1780281060744,33.18,73360.19,0.02,0.03387,5e-05,3.20136]
[1780281065782,33.19,73362.52,0.02,0.03403,5e-05,3.21366]
[1780281070816,33.2,73363.59,0.02,0.03412,5e-05,3.22057]
[1780281074853,33.2,73367.96,0.02,0.03437,5e-05,3.24036]
[1780281074944,33.2,73368.69,0.02,0.03441,5e-05,3.24326]
[1780281076560,33.2,73368.69,0.02,0.03441,5e-05,3.24326]
[1780281076632,33.2,73368.1,0.02,0.03437,5e-05,3.24041]
[1780281081890,33.2,73375.9,0.02,0.03478,5e-05,3.27247]
[1780281085619,33.2,73381.67,0.02,0.03509,5e-05,3.29657]
[1780281085652,33.2,73381.67,0.02,0.03509,5e-05,3.29657]
[1780281085635,33.2,73386.49,0.02,0.03536,6e-05,3.31726]
[1780281085919,33.2,73386.49,0.02,0.03536,6e-05,3.31726]
[1780281089656,33.2,73386.89,0.02,0.03537,6e-05,3.31836]
[1780281089698,33.19,73391.17,0.02,0.0356,6e-05,3.33614]
[1780281094983,33.19,73391.4,0.02,0.03555,6e-05,3.33141]
[1780281101027,33.18,73400.21,0.02,0.03601,6e-05,3.36726]
[1780281107068,33.18,73398.06,0.02,0.03586,6e-05,3.35568]
[1780281114118,33.17,73397.82,0.02,0.03582,6e-05,3.35208]
[1780281119153,33.16,73394.45,0.02,0.0356,6e-05,3.33572]
[1780281124187,33.16,73392.34,0.02,0.03547,6e-05,3.3256]
[1780281130381,33.16,73391.6,0.02,0.03545,6e-05,3.32358]
[1780281136271,33.17,73386.19,0.02,0.03518,5e-05,3.30281]
[1780281143321,33.18,73386.56,0.02,0.03523,6e-05,3.30661]
[1780281148354,33.18,73382.19,0.02,0.03501,5e-05,3.28952]
[1780281153389,33.19,73382.01,0.02,0.03499,5e-05,3.28674]
[1780281158424,33.19,73380.87,0.02,0.03495,5e-05,3.28356]
[1780281163459,33.2,73381.43,0.02,0.035,5e-05,3.28765]
[1780281163865,33.2,73381.43,0.02,0.035,5e-05,3.28765]
[1780281164467,33.2,73383.73,0.02,0.03513,5e-05,3.29778]
[1780281166040,33.2,73389.69,0.02,0.03546,6e-05,3.32359]
[1780281166138,33.2,73389.69,0.02,0.03546,6e-05,3.32359]
[1780281168361,33.2,73397.89,0.02,0.03592,6e-05,3.35939]
[1780281168494,33.2,73398.93,0.02,0.03598,6e-05,3.3641]
[1780281174090,33.2,73398.67,0.02,0.03598,6e-05,3.3634]
[1780281179570,33.21,73397.94,0.02,0.03596,6e-05,3.36211]
[1780281184606,33.21,73395.39,0.02,0.03583,6e-05,3.35216]
[1780281189641,33.22,73392.64,0.02,0.03569,6e-05,3.34141]
[1780281194676,33.22,73392.23,0.02,0.03568,6e-05,3.3408]
[1780281199712,33.22,73382.02,0.02,0.03514,5e-05,3.29822]
[1780281202176,33.22,73382.1,0.02,0.03515,5e-05,3.29915]
[1780281202732,33.23,73381.34,0.02,0.03511,5e-05,3.29621]
[1780281205616,33.23,73380.82,0.02,0.03509,5e-05,3.29461]
[1780281205759,33.23,73380.84,0.02,0.0351,5e-05,3.29501]
[1780281211797,33.23,73378.95,0.02,0.03498,5e-05,3.28493]
[1780281216830,33.24,73375.88,0.02,0.03483,5e-05,3.27368]
[1780281216987,33.24,73375.88,0.02,0.03483,5e-05,3.27368]
[1780281217837,33.24,73375.5,0.02,0.03482,5e-05,3.27243]
[1780281223257,33.25,73376.26,0.02,0.03488,5e-05,3.27714]
[1780281223318,33.25,73376.68,0.02,0.03491,5e-05,3.27929]
[1780281228916,33.25,73381.93,0.02,0.03522,5e-05,3.30376]
[1780281233950,33.26,73382.43,0.02,0.03527,5e-05,3.30758]
[1780281238989,33.26,73385.01,0.02,0.03543,6e-05,3.32023]
[1780281244024,33.27,73389.93,0.02,0.03572,6e-05,3.34273]
[1780281251075,33.27,73397.32,0.02,0.03616,6e-05,3.37624]
[1780281256105,33.27,73397.71,0.02,0.03619,6e-05,3.37891]
[1780281263155,33.28,73396.15,0.02,0.0361,6e-05,3.3722]
[1780281270205,33.28,73396.02,0.02,0.03611,6e-05,3.37289]
[1780281275238,33.28,73388.31,0.02,0.03566,6e-05,3.33649]
[1780281280274,33.29,73387.82,0.02,0.03564,6e-05,3.33552]
[1780281285309,33.29,73387.01,0.02,0.03561,6e-05,3.33313]
[1780281290345,33.29,73387.11,0.02,0.03563,6e-05,3.33468]
[1780281295378,33.3,73387.25,0.02,0.03565,6e-05,3.33637]
[1780281300414,33.3,73388.55,0.02,0.03574,6e-05,3.34302]
[1780281305451,33.3,73393.56,0.02,0.03603,6e-05,3.36561]
[1780281310484,33.3,73394.32,0.02,0.03609,6e-05,3.36974]
[1780281314200,33.31,73395.7,0.02,0.03617,6e-05,3.37621]
[1780281319548,33.31,73387.12,0.02,0.03571,6e-05,3.34049]
[1780281322870,33.31,73387.33,0.02,0.03572,6e-05,3.3416]
[1780281328609,33.31,73389.67,0.02,0.03587,6e-05,3.35328]
[1780281333645,33.32,73389.01,0.02,0.03581,6e-05,3.34733]
[1780281338679,33.32,73392.24,0.02,0.036,6e-05,3.36216]
[1780281343715,33.32,73389.44,0.02,0.03585,6e-05,3.35038]
[1780281348749,33.32,73389.6,0.02,0.03587,6e-05,3.35211]
[1780281355799,33.32,73390.1,0.02,0.03589,6e-05,3.35394]
[1780281356262,33.32,73390.1,0.02,0.03589,6e-05,3.35394]
[1780281356805,33.32,73390.05,0.02,0.03589,6e-05,3.35333]
[1780281358819,33.32,73377.14,0.02,0.03516,5e-05,3.29731]
[1780281361655,33.32,73374.04,0.02,0.03499,5e-05,3.28356]
[1780281361841,33.32,73374.16,0.02,0.03499,5e-05,3.28379]
[1780281366875,33.31,73376.73,0.02,0.03511,5e-05,3.29333]
[1780281371911,33.31,73377.35,0.02,0.03513,5e-05,3.29454]
[1780281377952,33.3,73378.29,0.02,0.03516,5e-05,3.29685]
[1780281382988,33.3,73376.88,0.02,0.03506,5e-05,3.28947]
[1780281388022,33.3,73378.22,0.02,0.03512,5e-05,3.29378]
[1780281393058,33.29,73380.75,0.02,0.0352,5e-05,3.29912]
[1780281398093,33.29,73385.75,0.02,0.03546,6e-05,3.31961]
[1780281403127,33.28,73388.06,0.02,0.03557,6e-05,3.3278]
[1780281408163,33.28,73390.9,0.02,0.0357,6e-05,3.33824]
[1780281410577,33.28,73389.65,0.02,0.03563,6e-05,3.3325]
[1780281410588,33.28,73391.55,0.02,0.03574,6e-05,3.34094]
[1780281416219,33.28,73400.9,0.02,0.03627,6e-05,3.38208]
[1780281421253,33.28,73400.34,0.02,0.03625,6e-05,3.38062]
[1780281422745,33.28,73400.34,0.02,0.03625,6e-05,3.38062]
[1780281422847,33.28,73399.73,0.02,0.03622,6e-05,3.37837]
[1780281428304,33.29,73398.78,0.02,0.03618,6e-05,3.37525]
[1780281430004,33.29,73398.78,0.02,0.03618,6e-05,3.37525]
[1780281430030,33.29,73399.43,0.02,0.03622,6e-05,3.37846]
[1780281434767,33.29,73399.02,0.02,0.03621,6e-05,3.37728]
[1780281434823,33.29,73399.02,0.02,0.03621,6e-05,3.37728]
[1780281437683,33.29,73398.76,0.02,0.0362,6e-05,3.37675]
[1780281437764,33.29,73398.64,0.02,0.0362,6e-05,3.37661]
[1780281439837,33.29,73398.52,0.02,0.03619,6e-05,3.37609]
[1780281439870,33.29,73409.34,0.02,0.0368,6e-05,3.42291]
[1780281440812,33.29,73409.34,0.02,0.0368,6e-05,3.42291]
[1780281440823,33.29,73411.01,0.02,0.0369,6e-05,3.43034]
[1780281444430,33.29,73421.07,0.02,0.03747,6e-05,3.47423]
[1780281447445,33.29,73432.61,0.02,0.03814,6e-05,3.52554]
[1780281448155,33.29,73432.61,0.02,0.03814,6e-05,3.52554]
[1780281448213,33.29,73432.61,0.02,0.03814,6e-05,3.52554]
[1780281448245,33.29,73432.61,0.02,0.03814,6e-05,3.52554]
[1780281448280,33.29,73432.61,0.02,0.03814,6e-05,3.52554]
[1780281448452,33.29,73439.16,0.02,0.03852,6e-05,3.55476]
[1780281451949,33.29,73443.21,0.02,0.03876,6e-05,3.57273]
[1780281451978,33.29,73443.21,0.02,0.03876,6e-05,3.57273]
[1780281457515,33.29,73435.47,0.02,0.03826,6e-05,3.53341]
[1780281462551,33.29,73435.15,0.02,0.03823,6e-05,3.53179]
[1780281467167,33.29,73434.47,0.02,0.03819,6e-05,3.52863]
[1780281467585,33.29,73434.87,0.02,0.03822,6e-05,3.53038]
[1780281469821,33.29,73436.09,0.02,0.03829,6e-05,3.5358]
[1780281469917,33.29,73436.28,0.02,0.0383,6e-05,3.5366]
[1780281475049,33.28,73438.16,0.02,0.03837,6e-05,3.54234]
[1780281480679,33.28,73432.91,0.02,0.03805,6e-05,3.51809]
[1780281482816,33.28,73429.61,0.02,0.03786,6e-05,3.50344]
[1780281482849,33.28,73429.64,0.02,0.03786,6e-05,3.50362]
[1780281483826,33.28,73429.64,0.02,0.03786,6e-05,3.50362]
[1780281489369,33.28,73429.01,0.02,0.03783,6e-05,3.50106]
[1780281489738,33.28,73428.73,0.02,0.03782,6e-05,3.49992]
[1780281495781,33.28,73429.77,0.02,0.03788,6e-05,3.50491]
[1780281496398,33.28,73429.77,0.02,0.03788,6e-05,3.50491]
[1780281496787,33.28,73439.03,0.02,0.03842,6e-05,3.54625]
[1780281497917,33.28,73439.03,0.02,0.03842,6e-05,3.54625]
[1780281497934,33.28,73447.72,0.02,0.03893,6e-05,3.58466]
[1780281503528,33.27,73446.97,0.02,0.03884,6e-05,3.57784]
[1780281507382,33.26,73446.75,0.02,0.03881,6e-05,3.57539]
[1780281512899,33.25,73445.78,0.02,0.03865,6e-05,3.5628]
[1780281517959,33.24,73446.68,0.02,0.03866,6e-05,3.56361]
[1780281520064,33.24,73441.89,0.02,0.03837,6e-05,3.54145]
[1780281520103,33.24,73441.89,0.02,0.03837,6e-05,3.54145]
[1780281520982,33.24,73436.83,0.02,0.03808,6e-05,3.5189]
[1780281521798,33.24,73436.83,0.02,0.03808,6e-05,3.5189]
[1780281521987,33.24,73435.53,0.02,0.038,6e-05,3.51316]
[1780281527023,33.24,73429.0,0.02,0.03763,6e-05,3.48457]
[1780281528934,33.24,73427.55,0.02,0.03754,6e-05,3.47826]
[1780281534072,33.24,73424.54,0.02,0.03738,6e-05,3.46565]
[1780281535112,33.24,73424.54,0.02,0.03738,6e-05,3.46565]
[1780281535182,33.24,73424.39,0.02,0.03737,6e-05,3.4651]
[1780281536110,33.24,73424.39,0.02,0.03737,6e-05,3.4651]
[1780281536166,33.25,73424.39,0.02,0.03737,6e-05,3.46522]
[1780281539908,33.25,73423.52,0.02,0.03733,6e-05,3.46173]
[1780281540009,33.25,73423.33,0.02,0.03732,6e-05,3.46101]
[1780281540549,33.25,73423.33,0.02,0.03732,6e-05,3.46101]
[1780281541121,33.25,73423.08,0.02,0.03731,6e-05,3.46002]
[1780281543135,33.25,73434.63,0.02,0.03798,6e-05,3.5114]
[1780281548170,33.24,73440.23,0.02,0.03827,6e-05,3.53399]
[1780281553205,33.23,73440.75,0.02,0.03826,6e-05,3.53318]
[1780281558241,33.22,73443.96,0.02,0.03841,6e-05,3.54446]
[1780281563275,33.21,73444.57,0.02,0.0384,6e-05,3.54348]
[1780281568310,33.21,73442.93,0.02,0.03828,6e-05,3.53494]
[1780281573346,33.2,73444.25,0.02,0.0383,6e-05,3.53489]
[1780281576645,33.2,73445.47,0.02,0.03836,6e-05,3.53978]
[1780281576745,33.2,73449.69,0.02,0.03861,6e-05,3.55877]
[1780281582063,33.19,73453.71,0.02,0.03881,6e-05,3.57424]
[1780281582310,33.19,73456.88,0.02,0.039,6e-05,3.58855]
[1780281582878,33.19,73466.9,0.02,0.03961,6e-05,3.63408]
[1780281584649,33.19,73466.9,0.02,0.0396,6e-05,3.63394]
[1780281584710,33.19,73473.5,0.02,0.04,6e-05,3.664]
[1780281588391,33.19,73473.79,0.02,0.04001,6e-05,3.66477]
[1780281588451,33.19,73474.69,0.02,0.04006,6e-05,3.66871]
[1780281589419,33.19,73474.69,0.02,0.04006,6e-05,3.66871]
[1780281589458,33.17,73472.08,0.02,0.0398,6e-05,3.64865]
[1780281594492,33.09,73475.65,0.02,0.03969,6e-05,3.64046]
[1780281597577,33.09,73475.65,0.02,0.03969,6e-05,3.64046]
[1780281597621,33.09,73475.65,0.02,0.03969,6e-05,3.64046]
[1780281597659,33.09,73476.15,0.02,0.03968,6e-05,3.64045]
[1780281603559,33.08,73471.21,0.02,0.03933,6e-05,3.61397]
[1780281606540,33.07,73468.76,0.02,0.03918,6e-05,3.60265]
[1780281606643,33.07,73467.72,0.02,0.03912,6e-05,3.59784]
[1780281610619,33.07,73467.73,0.02,0.03911,6e-05,3.59705]
[1780281610657,33.07,73470.6,0.02,0.03927,6e-05,3.6094]
[1780281616329,33.06,73469.86,0.02,0.03918,6e-05,3.6024]
[1780281620883,33.05,73470.01,0.02,0.03915,6e-05,3.60028]
[1780281620886,33.05,73469.95,0.02,0.03914,6e-05,3.59931]
[1780281626720,33.04,73468.01,0.02,0.03899,6e-05,3.5883]
[1780281631761,33.04,73461.68,0.02,0.03854,6e-05,3.55277]
[1780281634465,33.03,73455.59,0.02,0.03816,6e-05,3.5241]
[1780281639770,33.03,73457.55,0.02,0.03826,6e-05,3.53191]
[1780281645852,33.03,73457.77,0.02,0.03828,6e-05,3.53321]
[1780281650888,33.03,73453.9,0.02,0.03805,6e-05,3.51546]
[1780281655923,33.03,73454.89,0.02,0.03811,6e-05,3.52022]
[1780281660959,33.03,73455.02,0.02,0.03812,6e-05,3.5211]
[1780281662805,33.03,73455.47,0.02,0.03815,6e-05,3.52318]
[1780281666809,33.03,73468.2,0.02,0.0389,6e-05,3.58069]
[1780281667001,33.03,73468.27,0.02,0.0389,6e-05,3.58033]
[1780281670216,33.03,73469.27,0.02,0.03895,6e-05,3.58415]
[1780281670283,33.02,73470.39,0.02,0.03901,6e-05,3.58856]
[1780281671226,33.02,73470.39,0.02,0.03901,6e-05,3.58856]
[1780281671271,33.02,73470.39,0.02,0.039,6e-05,3.58787]
[1780281673230,33.02,73470.39,0.02,0.039,6e-05,3.58782]
[1780281673304,33.02,73472.62,0.02,0.03913,6e-05,3.59794]
[1780281677427,33.02,73469.64,0.02,0.03892,6e-05,3.58227]
[1780281678299,33.02,73469.64,0.02,0.03892,6e-05,3.58227]
[1780281678084,33.01,73469.9,0.02,0.03893,6e-05,3.58278]
[1780281679088,33.01,73470.03,0.02,0.03893,6e-05,3.58269]
[1780281680306,33.01,73470.03,0.02,0.03893,6e-05,3.58269]
[1780281681103,33.01,73470.26,0.02,0.03893,6e-05,3.58301]
[1780281681959,33.01,73470.26,0.02,0.03893,6e-05,3.58301]
[1780281682110,33.01,73471.36,0.02,0.039,6e-05,3.58798]
[1780281682959,33.01,73471.36,0.02,0.039,6e-05,3.58798]
[1780281688153,33.0,73472.42,0.02,0.03901,6e-05,3.58867]
[1780281693089,32.99,73477.37,0.02,0.03925,6e-05,3.60615]
[1780281695202,32.99,73493.12,0.02,0.04021,6e-05,3.67836]
[1780281700238,32.99,73492.51,0.02,0.04016,6e-05,3.6745]
[1780281700598,32.99,73492.51,0.02,0.04016,6e-05,3.6745]
[1780281701245,32.99,73491.2,0.02,0.04008,6e-05,3.66822]
[1780281706283,32.99,73496.77,0.02,0.0404,6e-05,3.69286]
[1780281711318,32.98,73496.46,0.02,0.04037,6e-05,3.69006]
[1780281714959,32.98,73495.81,0.02,0.04031,6e-05,3.68621]
[1780281717308,32.98,73498.99,0.02,0.0405,6e-05,3.70046]
[1780281717380,32.98,73506.37,0.02,0.04096,6e-05,3.73463]
[1780281717970,32.98,73506.37,0.02,0.04096,6e-05,3.73463]
[1780281718365,32.98,73506.68,0.02,0.04098,6e-05,3.73577]
[1780281724250,32.97,73519.17,0.02,0.04173,6e-05,3.79232]
[1780281725150,32.97,73519.17,0.02,0.04173,6e-05,3.79232]
[1780281725781,32.97,73521.92,0.02,0.0419,6e-05,3.80491]
[1780281727304,32.97,73522.23,0.02,0.04192,6e-05,3.80592]
[1780281727337,32.97,73522.23,0.02,0.04192,6e-05,3.80592]
[1780281727998,32.97,73522.9,0.02,0.04195,6e-05,3.80864]
[1780281728031,32.97,73525.65,0.02,0.04212,6e-05,3.82125]
[1780281729709,32.96,73525.78,0.02,0.04212,6e-05,3.82138]
[1780281729810,32.96,73531.63,0.02,0.04249,6e-05,3.84876]
[1780281735495,32.95,73532.52,0.02,0.04251,6e-05,3.84976]
[1780281738739,32.95,73532.47,0.02,0.04249,6e-05,3.84843]
[1780281738778,32.95,73538.52,0.02,0.04287,7e-05,3.87687]
[1780281739454,32.95,73538.52,0.02,0.04287,7e-05,3.87687]
[1780281739790,32.95,73538.52,0.02,0.04287,7e-05,3.87687]
[1780281739859,32.95,73559.37,0.02,0.04424,7e-05,3.97735]
[1780281740803,32.95,73559.37,0.02,0.04424,7e-05,3.97735]
[1780281740879,32.94,73568.88,0.02,0.04487,7e-05,4.02325]
[1780281743069,32.94,73568.88,0.02,0.04487,7e-05,4.02325]
[1780281746152,32.93,73578.67,0.02,0.04548,7e-05,4.06818]
[1780281746221,32.93,73578.67,0.02,0.04548,7e-05,4.06818]
[1780281746304,32.93,73578.67,0.02,0.04548,7e-05,4.06818]
[1780281746377,32.93,73578.67,0.02,0.04548,7e-05,4.06818]
[1780281746394,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746533,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746694,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746814,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746824,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746895,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281746974,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747028,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747160,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747194,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747223,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747258,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747349,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747362,32.93,73577.74,0.02,0.04541,7e-05,4.06269]
[1780281747324,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747454,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747485,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747552,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747582,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747727,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281747774,32.93,73587.03,0.02,0.04603,7e-05,4.10804]
[1780281748005,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281748506,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281748634,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281748801,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281748963,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281749118,32.9,73589.12,0.02,0.04604,7e-05,4.10905]
[1780281749144,32.88,73604.95,0.02,0.04701,7e-05,4.17918]
[1780281750113,32.88,73604.95,0.02,0.04701,7e-05,4.17918]
[1780281750176,32.85,73624.47,0.02,0.04825,7e-05,4.26807]
[1780281751715,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281751891,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281752049,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281752105,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281752186,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281752212,32.85,73624.48,0.02,0.04825,7e-05,4.26813]
[1780281752315,32.81,73654.67,0.02,0.05021,7e-05,4.40681]
[1780281753523,32.81,73654.67,0.02,0.05021,7e-05,4.40681]
[1780281753654,32.81,73654.67,0.02,0.05021,7e-05,4.40681]
[1780281753741,32.81,73624.93,0.02,0.04803,7e-05,4.25127]
[1780281755693,32.8,73616.41,0.02,0.0474,7e-05,4.20643]
[1780281756729,32.79,73647.87,0.02,0.04962,7e-05,4.36499]
[1780281761737,32.78,73653.42,0.02,0.04993,7e-05,4.38713]
[1780281763168,32.78,73653.42,0.02,0.04993,7e-05,4.38713]
[1780281763216,32.78,73653.42,0.02,0.04993,7e-05,4.38713]
[1780281763414,32.78,73653.42,0.02,0.04993,7e-05,4.38713]
[1780281763420,32.77,73657.13,0.02,0.05019,7e-05,4.40517]
[1780281763466,32.77,73657.13,0.02,0.05019,7e-05,4.40517]
[1780281763888,32.77,73657.13,0.02,0.05019,7e-05,4.40517]
[1780281766795,32.76,73671.77,0.02,0.0512,8e-05,4.47664]
[1780281767583,32.76,73671.77,0.02,0.0512,8e-05,4.47664]
[1780281767794,32.75,73682.18,0.02,0.05196,8e-05,4.53045]
[1780281769003,32.75,73691.59,0.02,0.05266,8e-05,4.57919]
[1780281772384,32.74,73695.36,0.02,0.05292,8e-05,4.59716]
[1780281772402,32.74,73709.91,0.02,0.05403,8e-05,4.67482]
[1780281772525,32.74,73709.91,0.02,0.05403,8e-05,4.67482]
[1780281773187,32.73,73728.46,0.02,0.05549,8e-05,4.77523]
[1780281774850,32.63,73745.22,0.02,0.05625,8e-05,4.82797]
[1780281775668,32.63,73745.22,0.02,0.05625,8e-05,4.82797]
[1780281775745,32.63,73745.22,0.02,0.05625,8e-05,4.82797]
[1780281776388,32.58,73718.8,0.02,0.05386,8e-05,4.66325]
[1780281777256,32.58,73718.8,0.02,0.05386,8e-05,4.66325]
[1780281777539,32.57,73726.24,0.02,0.05442,8e-05,4.70225]
[1780281777868,32.57,73726.24,0.02,0.05442,8e-05,4.70225]
[1780281778875,32.52,73740.53,0.02,0.05525,8e-05,4.75994]
[1780281780432,32.52,73740.53,0.02,0.05525,8e-05,4.75994]
[1780281782250,32.42,73742.19,0.02,0.05483,8e-05,4.73099]
[1780281782397,32.42,73742.19,0.02,0.05483,8e-05,4.73099]
[1780281782906,32.41,73737.3,0.02,0.05441,8e-05,4.70214]
[1780281784069,32.41,73749.16,0.02,0.05533,8e-05,4.76608]
[1780281785464,32.41,73749.16,0.02,0.05533,8e-05,4.76608]
[1780281785467,32.41,73749.16,0.02,0.05533,8e-05,4.76608]
[1780281785499,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785533,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785560,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785611,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785658,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785758,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785782,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281785968,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786042,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786157,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786196,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786262,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786353,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786355,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786417,32.35,73749.16,0.02,0.05503,8e-05,4.74533]
[1780281786435,32.3,73759.32,0.02,0.05557,8e-05,4.78285]
[1780281786512,32.3,73759.32,0.02,0.05557,8e-05,4.78285]
[1780281787353,32.3,73759.32,0.02,0.05557,8e-05,4.78285]
[1780281787360,32.3,73759.32,0.02,0.05557,8e-05,4.78285]
[1780281788138,32.3,73758.47,0.02,0.0555,8e-05,4.77809]
[1780281788339,32.3,73758.47,0.02,0.0555,8e-05,4.77809]
[1780281788386,32.27,73767.81,0.02,0.0561,8e-05,4.81933]
[1780281789775,32.23,73767.81,0.02,0.05585,8e-05,4.80215]
[1780281790196,32.23,73767.81,0.02,0.05585,8e-05,4.80215]
[1780281790255,32.2,73747.23,0.02,0.05401,8e-05,4.6758]
[1780281791981,32.15,73723.79,0.02,0.05192,8e-05,4.52978]
[1780281794012,32.14,73731.07,0.02,0.05244,8e-05,4.56647]
[1780281795011,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281795880,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281795907,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281795985,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796035,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796216,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796271,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796326,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796375,32.14,73746.16,0.02,0.05361,8e-05,4.64784]
[1780281796464,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796531,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796594,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796741,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796792,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796888,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796940,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281796993,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797042,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797098,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797130,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797183,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797220,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797329,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797378,32.13,73747.5,0.02,0.05369,8e-05,4.65353]
[1780281797430,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797518,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797549,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797665,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797703,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797749,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797792,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797896,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281797942,32.13,73750.17,0.02,0.05388,8e-05,4.66661]
[1780281798034,32.11,73749.88,0.02,0.05372,8e-05,4.6559]
[1780281798563,32.11,73749.88,0.02,0.05372,8e-05,4.6559]
[1780281798750,32.11,73749.88,0.02,0.05372,8e-05,4.6559]
[1780281799056,32.08,73747.2,0.02,0.05337,8e-05,4.63191]
[1780281800069,32.03,73727.35,0.02,0.05155,8e-05,4.50473]
[1780281801743,32.03,73730.09,0.02,0.05174,8e-05,4.51813]
[1780281802079,32.03,73741.03,0.02,0.0526,8e-05,4.57799]
[1780281807128,32.01,73749.93,0.02,0.0532,8e-05,4.6198]
[1780281812150,31.98,73753.95,0.02,0.0533,8e-05,4.6258]
[1780281815893,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281815919,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816040,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816069,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816229,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816249,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816397,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816422,31.94,73757.51,0.02,0.05334,8e-05,4.62895]
[1780281816494,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281816717,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281816762,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281816861,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281816927,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817111,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817151,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817300,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817332,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817384,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817420,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817489,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817511,31.91,73747.99,0.02,0.05244,8e-05,4.56653]
[1780281817521,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817616,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817655,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817720,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817743,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817846,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281817864,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281818206,31.89,73751.05,0.02,0.05257,8e-05,4.57543]
[1780281821236,31.89,73759.82,0.02,0.05325,8e-05,4.62301]
[1780281823313,31.89,73760.98,0.02,0.05335,8e-05,4.62945]
[1780281823404,31.89,73760.98,0.02,0.05335,8e-05,4.62945]
[1780281824256,31.89,73742.88,0.02,0.0519,8e-05,4.52885]
[1780281825504,31.89,73742.88,0.02,0.0519,8e-05,4.52885]
[1780281825543,31.82,73729.7,0.02,0.05054,8e-05,4.43328]
[1780281826271,31.82,73729.7,0.02,0.05053,8e-05,4.4325]
[1780281828787,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281828826,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281828976,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829001,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829123,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829167,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829333,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829360,31.81,73732.4,0.02,0.05071,8e-05,4.44496]
[1780281829371,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281829753,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281829829,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281829894,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281829935,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830089,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830123,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830174,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830189,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830279,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830348,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830467,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830517,31.81,73731.4,0.02,0.05061,8e-05,4.43813]
[1780281830491,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830614,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830636,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830824,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830843,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830908,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281830932,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831076,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831110,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831244,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831294,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831412,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831439,31.81,73734.64,0.02,0.05084,8e-05,4.45435]
[1780281831449,31.81,73733.5,0.02,0.05074,8e-05,4.44759]
[1780281831581,31.81,73733.5,0.02,0.05074,8e-05,4.44759]
[1780281831612,31.81,73733.5,0.02,0.05074,8e-05,4.44759]
[1780281832316,31.8,73733.5,0.02,0.05074,8e-05,4.447]
[1780281837352,31.79,73725.79,0.02,0.05006,8e-05,4.39931]
[1780281841390,31.78,73715.94,0.02,0.04924,8e-05,4.34122]
[1780281844471,31.77,73712.06,0.02,0.04892,7e-05,4.31811]
[1780281844647,31.77,73713.26,0.02,0.04899,7e-05,4.32337]
[1780281845462,31.76,73686.95,0.02,0.04703,7e-05,4.18306]
[1780281847035,31.76,73686.44,0.02,0.04698,7e-05,4.17934]
[1780281852466,31.75,73682.63,0.02,0.04663,7e-05,4.15399]
[1780281855491,31.74,73671.55,0.02,0.0458,7e-05,4.0939]
[1780281857506,31.74,73672.13,0.02,0.04583,7e-05,4.0961]
[1780281857540,31.74,73672.13,0.02,0.04583,7e-05,4.0961]
[1780281858510,31.73,73676.69,0.02,0.04613,7e-05,4.11813]
[1780281858712,31.73,73676.69,0.02,0.04613,7e-05,4.11813]
[1780281858721,31.73,73676.69,0.02,0.04613,7e-05,4.11813]
[1780281859517,31.73,73681.84,0.02,0.04649,7e-05,4.14406]
[1780281861192,31.73,73680.73,0.02,0.0464,7e-05,4.13741]
[1780281863546,31.72,73690.19,0.02,0.04705,7e-05,4.18419]
[1780281866537,31.72,73687.4,0.02,0.04682,7e-05,4.16772]
[1780281869902,31.71,73693.11,0.02,0.04718,7e-05,4.19391]
[1780281871123,31.7,73692.11,0.02,0.04709,7e-05,4.18772]
[1780281871136,31.7,73692.11,0.02,0.04709,7e-05,4.18772]
[1780281876637,31.69,73687.72,0.02,0.04665,7e-05,4.15482]
[1780281881674,31.68,73683.1,0.02,0.04626,7e-05,4.12645]
[1780281882791,31.68,73683.1,0.02,0.04626,7e-05,4.12645]
[1780281883137,31.68,73683.1,0.02,0.04626,7e-05,4.12645]
[1780281888726,31.66,73674.61,0.02,0.04558,7e-05,4.07708]
[1780281893762,31.65,73673.76,0.02,0.04547,7e-05,4.06903]
[1780281898797,31.64,73674.24,0.02,0.04545,7e-05,4.06794]
[1780281902820,31.64,73673.59,0.02,0.04538,7e-05,4.06241]
[1780281902879,31.64,73673.59,0.02,0.04538,7e-05,4.06241]
[1780281905548,31.63,73669.91,0.02,0.0451,7e-05,4.04206]
[1780281905550,31.63,73680.86,0.02,0.04585,7e-05,4.0972]
[1780281906043,31.63,73680.86,0.02,0.04585,7e-05,4.0972]
[1780281906119,31.63,73680.86,0.02,0.04585,7e-05,4.0972]
[1780281906170,31.63,73680.86,0.02,0.04585,7e-05,4.0972]
[1780281908868,31.62,73693.99,0.02,0.04677,7e-05,4.16325]
[1780281912685,31.62,73694.86,0.02,0.04679,7e-05,4.16517]
[1780281912784,31.62,73694.86,0.02,0.04679,7e-05,4.16517]
[1780281912896,31.61,73699.62,0.02,0.04713,7e-05,4.18929]
[1780281914143,31.61,73699.62,0.02,0.04713,7e-05,4.18929]
[1780281914205,31.61,73699.62,0.02,0.04713,7e-05,4.18929]
[1780281914241,31.61,73709.74,0.02,0.04784,7e-05,4.24086]
[1780281917353,31.61,73713.31,0.02,0.0481,7e-05,4.25884]
[1780281917444,31.61,73713.31,0.02,0.0481,7e-05,4.25884]
[1780281917456,31.6,73720.34,0.02,0.04859,7e-05,4.29424]
[1780281921962,31.59,73708.1,0.02,0.04762,7e-05,4.2249]
[1780281925990,31.58,73720.32,0.02,0.04847,7e-05,4.28566]
[1780281931024,31.56,73720.89,0.02,0.04839,7e-05,4.27894]
[1780281936060,31.55,73722.38,0.02,0.04843,7e-05,4.28182]
[1780281941096,31.54,73721.99,0.02,0.04833,7e-05,4.27474]
[1780281946610,31.53,73722.11,0.02,0.04828,7e-05,4.27143]
[1780281951167,31.51,73737.44,0.02,0.04937,8e-05,4.34902]
[1780281953181,31.52,73760.71,0.02,0.05117,8e-05,4.47649]
[1780281956903,31.52,73761.31,0.02,0.05122,8e-05,4.47996]
[1780281958608,31.52,73761.31,0.02,0.05122,8e-05,4.48001]
[1780281959302,31.52,73760.24,0.02,0.05114,8e-05,4.47416]
[1780281959349,31.52,73760.24,0.02,0.05114,8e-05,4.47416]
[1780281959547,31.52,73760.24,0.02,0.05114,8e-05,4.47416]
[1780281959624,31.52,73750.38,0.02,0.05037,8e-05,4.42016]
[1780281959753,31.52,73750.38,0.02,0.05037,8e-05,4.42016]
[1780281961235,31.52,73739.84,0.02,0.04957,8e-05,4.36301]
[1780281962301,31.52,73739.84,0.02,0.04957,8e-05,4.36301]
[1780281962346,31.52,73739.84,0.02,0.04957,8e-05,4.36301]
[1780281967973,31.51,73741.93,0.02,0.0497,8e-05,4.37246]
[1780281973318,31.5,73740.51,0.02,0.04954,8e-05,4.3612]
[1780281978041,31.51,73743.26,0.02,0.04976,8e-05,4.37694]
[1780281980582,31.51,73746.89,0.02,0.05005,8e-05,4.39708]
[1780281980673,31.51,73749.56,0.02,0.05025,8e-05,4.4118]
[1780281986409,31.51,73756.02,0.02,0.05077,8e-05,4.44787]
[1780281991444,31.51,73748.99,0.02,0.05018,8e-05,4.40517]
[1780281996478,31.51,73752.54,0.02,0.05046,8e-05,4.42525]
[1780282001514,31.51,73743.67,0.02,0.04979,8e-05,4.37767]
[1780282003360,31.51,73738.44,0.02,0.04939,8e-05,4.34954]
[1780282003527,31.51,73738.44,0.02,0.0494,8e-05,4.34977]
[1780282008562,31.51,73732.19,0.02,0.0489,8e-05,4.31423]
[1780282010149,31.51,73732.35,0.02,0.0489,8e-05,4.3146]
[1780282010385,31.51,73732.35,0.02,0.0489,8e-05,4.3146]
[1780282010650,31.51,73732.35,0.02,0.0489,8e-05,4.3146]
[1780282010733,31.51,73716.99,0.02,0.04775,7e-05,4.23243]
[1780282010874,31.51,73716.99,0.02,0.04775,7e-05,4.23243]
[1780282011001,31.51,73716.99,0.02,0.04775,7e-05,4.23243]
[1780282011584,31.51,73716.99,0.02,0.04775,7e-05,4.23194]
[1780282013776,31.51,73713.36,0.02,0.04747,7e-05,4.21182]
[1780282013835,31.5,73711.37,0.02,0.04731,7e-05,4.20038]
[1780282014605,31.5,73710.21,0.02,0.04721,7e-05,4.19338]
[1780282015846,31.5,73709.47,0.02,0.04716,7e-05,4.18946]
[1780282015904,31.5,73709.47,0.02,0.04716,7e-05,4.18946]
[1780282022104,31.49,73708.1,0.02,0.047,7e-05,4.17799]
[1780282022213,31.49,73708.1,0.02,0.047,7e-05,4.17799]
[1780282023673,31.48,73693.53,0.02,0.04589,7e-05,4.09823]
[1780282024681,31.48,73682.95,0.02,0.04513,7e-05,4.0426]
[1780282027701,31.48,73673.67,0.02,0.04446,7e-05,3.99418]
[1780282028845,31.48,73674.22,0.02,0.0445,7e-05,3.997]
[1780282029015,31.48,73674.22,0.02,0.0445,7e-05,3.997]
[1780282034150,31.47,73667.04,0.02,0.04396,7e-05,3.95758]
[1780282039787,31.46,73658.71,0.02,0.04334,7e-05,3.9121]
[1780282044822,31.46,73657.72,0.02,0.04325,7e-05,3.90505]
[1780282046597,31.45,73656.67,0.02,0.04317,7e-05,3.89935]
[1780282046635,31.45,73656.67,0.02,0.04317,7e-05,3.89935]
[1780282046711,31.45,73657.01,0.02,0.04319,7e-05,3.90107]
[1780282051036,31.45,73658.2,0.02,0.04325,7e-05,3.90512]
[1780282051078,31.45,73658.2,0.02,0.04325,7e-05,3.90512]
[1780282051134,31.45,73658.58,0.02,0.04322,7e-05,3.90223]
[1780282055554,31.45,73661.28,0.02,0.0434,7e-05,3.91511]
[1780282055630,31.45,73661.28,0.02,0.0434,7e-05,3.91511]
[1780282058532,31.44,73654.36,0.02,0.04291,7e-05,3.87896]
[1780282058835,31.44,73654.36,0.02,0.04291,7e-05,3.87896]
[1780282058867,31.44,73653.1,0.02,0.04282,7e-05,3.87228]
[1780282058892,31.44,73653.1,0.02,0.04282,7e-05,3.87228]
[1780282061937,31.44,73659.54,0.02,0.04324,7e-05,3.90343]
[1780282062014,31.44,73659.54,0.02,0.04324,7e-05,3.90343]
[1780282067983,31.43,73653.48,0.02,0.04279,7e-05,3.87049]
[1780282070925,31.43,73654.19,0.02,0.04284,7e-05,3.87376]
[1780282071000,31.43,73654.19,0.02,0.04284,7e-05,3.87376]
[1780282073023,31.43,73650.6,0.02,0.04258,7e-05,3.85481]
[1780282073362,31.43,73650.6,0.02,0.04258,7e-05,3.85481]
[1780282073375,31.43,73650.6,0.02,0.04258,7e-05,3.85481]
[1780282073403,31.43,73650.6,0.02,0.04258,7e-05,3.85481]
[1780282082086,31.42,73644.95,0.02,0.04217,7e-05,3.82409]
[1780282083940,31.42,73647.47,0.02,0.04234,7e-05,3.83668]
[1780282084216,31.42,73647.47,0.02,0.04234,7e-05,3.83668]
[1780282084255,31.42,73662.73,0.02,0.04337,7e-05,3.91303]
[1780282086956,31.42,73668.63,0.02,0.04376,7e-05,3.94179]
[1780282086994,31.42,73668.63,0.02,0.04376,7e-05,3.94179]
[1780282087150,31.42,73668.63,0.02,0.04376,7e-05,3.94179]
[1780282087221,31.42,73668.63,0.02,0.04376,7e-05,3.94179]
[1780282087229,31.42,73669.49,0.02,0.04382,7e-05,3.94617]
[1780282093162,31.41,73664.06,0.02,0.04342,7e-05,3.9165]
[1780282098197,31.41,73663.91,0.02,0.04338,7e-05,3.91354]
[1780282103234,31.4,73662.05,0.02,0.04323,7e-05,3.90264]
[1780282108269,31.4,73665.64,0.02,0.04345,7e-05,3.919]
[1780282113519,31.39,73662.2,0.02,0.04314,7e-05,3.89526]
[1780282113577,31.39,73662.2,0.02,0.04314,7e-05,3.89526]
[1780282119345,31.39,73650.63,0.02,0.04233,7e-05,3.8354]
[1780282124379,31.38,73648.96,0.02,0.0422,7e-05,3.82559]
[1780282126970,31.38,73656.24,0.02,0.04268,7e-05,3.86158]
[1780282127186,31.38,73656.24,0.02,0.04268,7e-05,3.86158]
[1780282132435,31.38,73672.04,0.02,0.04375,7e-05,3.93982]
[1780282137438,31.37,73676.39,0.02,0.04402,7e-05,3.9598]
[1780282142505,31.36,73672.39,0.02,0.04371,7e-05,3.93707]
[1780282145536,31.36,73682.72,0.02,0.04441,7e-05,3.98863]
[1780282150570,31.35,73685.32,0.02,0.04456,7e-05,3.9993]
[1780282153405,31.35,73683.79,0.02,0.04443,7e-05,3.99034]
[1780282153445,31.35,73683.79,0.02,0.04443,7e-05,3.99034]
[1780282154894,31.35,73685.3,0.02,0.04453,7e-05,3.99705]
[1780282155614,31.35,73683.1,0.02,0.04436,7e-05,3.98517]
[1780282157893,31.34,73681.8,0.02,0.04426,7e-05,3.97798]
[1780282157937,31.34,73681.8,0.02,0.04426,7e-05,3.97798]
[1780282158633,31.34,73682.16,0.02,0.04427,7e-05,3.97831]
[1780282160649,31.34,73694.63,0.02,0.04514,7e-05,4.04214]
[1780282165684,31.33,73697.93,0.02,0.04534,7e-05,4.05615]
[1780282170720,31.32,73688.47,0.02,0.04462,7e-05,4.00414]
[1780282175754,31.32,73693.01,0.02,0.04486,7e-05,4.02053]
[1780282180792,31.31,73697.76,0.02,0.04516,7e-05,4.0423]
[1780282184182,31.3,73698.97,0.02,0.04522,7e-05,4.04681]
[1780282184221,31.3,73698.97,0.02,0.04522,7e-05,4.04681]
[1780282187842,31.3,73714.36,0.02,0.0463,7e-05,4.12482]
[1780282190344,31.29,73718.71,0.02,0.0466,7e-05,4.14704]
[1780282190696,31.29,73718.71,0.02,0.0466,7e-05,4.14704]
[1780282193883,31.29,73709.43,0.02,0.04589,7e-05,4.09516]
[1780282198935,31.28,73706.05,0.02,0.04559,7e-05,4.07402]
[1780282202790,31.27,73699.54,0.02,0.0451,7e-05,4.0382]
[1780282202847,31.27,73699.54,0.02,0.0451,7e-05,4.0382]
[1780282202982,31.27,73686.16,0.02,0.04415,7e-05,3.96843]
[1780282205983,31.27,73702.84,0.02,0.04531,7e-05,4.05377]
[1780282206882,31.27,73702.84,0.02,0.04531,7e-05,4.05377]
[1780282206908,31.27,73702.84,0.02,0.04531,7e-05,4.05377]
[1780282208897,31.26,73707.33,0.02,0.04562,7e-05,4.07595]
[1780282208918,31.26,73707.33,0.02,0.04562,7e-05,4.07595]
[1780282214040,31.25,73704.57,0.02,0.04537,7e-05,4.05775]
[1780282218970,31.25,73697.99,0.02,0.04487,7e-05,4.02178]
[1780282219031,31.25,73697.99,0.02,0.04487,7e-05,4.02178]
[1780282222833,31.24,73704.24,0.02,0.04529,7e-05,4.05199]
[1780282222870,31.24,73704.24,0.02,0.04529,7e-05,4.05199]
[1780282228147,31.23,73708.22,0.02,0.04552,7e-05,4.0688]
[1780282231591,31.23,73712.46,0.02,0.04581,7e-05,4.08971]
[1780282231723,31.23,73712.46,0.02,0.04581,7e-05,4.08971]
[1780282231754,31.23,73722.08,0.02,0.04644,7e-05,4.13443]
[1780282234189,31.22,73731.59,0.02,0.04712,7e-05,4.18338]
[1780282239807,31.21,73735.76,0.02,0.04737,7e-05,4.20138]
[1780282243253,31.2,73746.69,0.02,0.04812,8e-05,4.25547]
[1780282245564,31.2,73741.82,0.02,0.04774,7e-05,4.22837]
[1780282245683,31.2,73741.82,0.02,0.04774,7e-05,4.22837]
[1780282248587,31.19,73729.29,0.02,0.04679,7e-05,4.15944]
[1780282250443,31.19,73729.05,0.02,0.04675,7e-05,4.15657]
[1780282250516,31.19,73729.05,0.02,0.04675,7e-05,4.15657]
[1780282256351,31.17,73729.68,0.02,0.04672,7e-05,4.15444]
[1780282260502,31.17,73727.46,0.02,0.04652,7e-05,4.14029]
[1780282260532,31.17,73727.46,0.02,0.04652,7e-05,4.14029]
[1780282266416,31.15,73724.34,0.02,0.04622,7e-05,4.1191]
[1780282270449,31.15,73714.95,0.02,0.0455,7e-05,4.06681]
[1780282275482,31.14,73715.22,0.02,0.04548,7e-05,4.06514]
[1780282276524,31.14,73715.22,0.02,0.04548,7e-05,4.06514]
[1780282277212,31.14,73713.68,0.02,0.04536,7e-05,4.05644]
[1780282282531,31.13,73713.04,0.02,0.04527,7e-05,4.05002]
[1780282287571,31.12,73713.36,0.02,0.04526,7e-05,4.04931]
[1780282292606,31.11,73714.37,0.02,0.04525,7e-05,4.04719]
[1780282297641,31.11,73712.7,0.02,0.04509,7e-05,4.03568]
[1780282302675,31.1,73709.22,0.02,0.0448,7e-05,4.01496]
[1780282304577,31.1,73709.55,0.02,0.04482,7e-05,4.01617]
[1780282304679,31.1,73709.55,0.02,0.04482,7e-05,4.01617]
[1780282304893,31.1,73709.55,0.02,0.04482,7e-05,4.01617]
[1780282304939,31.1,73709.55,0.02,0.04482,7e-05,4.01617]
[1780282305033,31.1,73698.64,0.02,0.04404,7e-05,3.95907]
[1780282306704,31.1,73689.97,0.02,0.04342,7e-05,3.91369]
[1780282307503,31.1,73689.97,0.02,0.04342,7e-05,3.91369]
[1780282307569,31.1,73689.97,0.02,0.04342,7e-05,3.91369]
[1780282307575,31.1,73689.97,0.02,0.04342,7e-05,3.91369]
[1780282308058,31.1,73689.97,0.02,0.04342,7e-05,3.91369]
[1780282308156,31.09,73690.83,0.02,0.04347,7e-05,3.91773]
[1780282313752,31.09,73687.07,0.02,0.04318,7e-05,3.89635]
[1780282318478,31.09,73687.41,0.02,0.0432,7e-05,3.8974]
[1780282318611,31.09,73687.41,0.02,0.0432,7e-05,3.8974]
[1780282320801,31.08,73674.24,0.02,0.04227,7e-05,3.8289]
[1780282325835,31.08,73667.29,0.02,0.04178,7e-05,3.7929]
[1780282330870,31.08,73666.54,0.02,0.04172,7e-05,3.78823]
[1780282335906,31.07,73672.46,0.02,0.04211,7e-05,3.817]
[1780282337006,31.07,73672.46,0.02,0.04211,7e-05,3.817]
[1780282337402,31.07,73678.3,0.02,0.04251,7e-05,3.84631]
[1780282343080,31.07,73680.28,0.02,0.04262,7e-05,3.85496]
[1780282348701,31.07,73680.45,0.02,0.04261,7e-05,3.85382]
[1780282353071,31.07,73680.45,0.02,0.04261,7e-05,3.85382]
[1780282353204,31.07,73680.45,0.02,0.04261,7e-05,3.85382]
[1780282358999,31.06,73695.32,0.02,0.04355,7e-05,3.92257]
[1780282359048,31.06,73695.32,0.02,0.04355,7e-05,3.92257]
[1780282366125,31.06,73691.82,0.02,0.04333,7e-05,3.90617]
[1780282371161,31.06,73692.92,0.02,0.04342,7e-05,3.91286]
[1780282376195,31.07,73701.16,0.02,0.04401,7e-05,3.95616]
[1780282380225,31.07,73711.26,0.02,0.04474,7e-05,4.00902]
[1780282386271,31.07,73718.63,0.02,0.04527,7e-05,4.04781]
[1780282391305,31.07,73715.15,0.02,0.04502,7e-05,4.02981]
[1780282396339,31.07,73718.34,0.02,0.04525,7e-05,4.04679]
[1780282401374,31.07,73720.1,0.02,0.04538,7e-05,4.05623]
[1780282407417,31.07,73721.22,0.02,0.04547,7e-05,4.06241]
[1780282413897,31.07,73720.3,0.02,0.04536,7e-05,4.0533]
[1780282419058,31.07,73721.96,0.02,0.04549,7e-05,4.06243]
[1780282421074,31.07,73737.34,0.02,0.04661,7e-05,4.14389]
[1780282426461,31.07,73739.44,0.02,0.04676,7e-05,4.15488]
[1780282429262,31.07,73728.59,0.02,0.04593,7e-05,4.09455]
[1780282434608,31.06,73721.69,0.02,0.04539,7e-05,4.05544]
[1780282437630,31.05,73710.58,0.02,0.04457,7e-05,3.99589]
[1780282442663,31.05,73720.85,0.02,0.04528,7e-05,4.0478]
[1780282447700,31.04,73720.77,0.02,0.04524,7e-05,4.04476]
[1780282448396,31.04,73720.77,0.02,0.04524,7e-05,4.04476]
[1780282448467,31.04,73720.77,0.02,0.04524,7e-05,4.04476]
[1780282451727,31.04,73710.66,0.02,0.04449,7e-05,3.99001]
[1780282456763,31.03,73709.13,0.02,0.04435,7e-05,3.97984]
[1780282458745,31.03,73708.54,0.02,0.0443,7e-05,3.97635]
[1780282458947,31.03,73708.54,0.02,0.0443,7e-05,3.97635]
[1780282463096,31.03,73710.99,0.02,0.04445,7e-05,3.9873]
[1780282463138,31.03,73710.99,0.02,0.04445,7e-05,3.9873]
[1780282467914,31.02,73710.98,0.02,0.04442,7e-05,3.98503]
[1780282467975,31.02,73710.98,0.02,0.04442,7e-05,3.98503]
[1780282468169,31.02,73710.98,0.02,0.04442,7e-05,3.98503]
[1780282468221,31.02,73710.98,0.02,0.04442,7e-05,3.98503]
[1780282472252,31.02,73717.62,0.02,0.04487,7e-05,4.01821]
[1780282472426,31.01,73719.89,0.02,0.04497,7e-05,4.02401]
[1780282477911,31.01,73720.75,0.02,0.04499,7e-05,4.0259]
[1780282482947,31.0,73720.31,0.02,0.04493,7e-05,4.02099]
[1780282487981,30.99,73722.57,0.02,0.04505,7e-05,4.03009]
[1780282488847,30.99,73722.57,0.02,0.04505,7e-05,4.03009]
[1780282488862,30.99,73722.57,0.02,0.04505,7e-05,4.03009]
[1780282491422,30.99,73716.96,0.02,0.04463,7e-05,3.99921]
[1780282491628,30.99,73716.96,0.02,0.04463,7e-05,3.99921]
[1780282495264,30.98,73715.5,0.02,0.0445,7e-05,3.99012]
[1780282495418,30.98,73709.08,0.02,0.04404,7e-05,3.95629]
[1780282495968,30.98,73709.08,0.02,0.04404,7e-05,3.95629]
[1780282496034,30.98,73709.08,0.02,0.04404,7e-05,3.95629]
[1780282496198,30.98,73695.78,0.02,0.0431,7e-05,3.88733]
[1780282498834,30.98,73691.91,0.02,0.04282,7e-05,3.86694]
[1780282498852,30.98,73691.91,0.02,0.04282,7e-05,3.86694]
[1780282498915,30.98,73691.72,0.02,0.04281,7e-05,3.86626]
[1780282504151,30.98,73684.45,0.02,0.0423,7e-05,3.82843]
[1780282504170,30.98,73684.45,0.02,0.0423,7e-05,3.82843]
[1780282504205,30.98,73684.45,0.02,0.0423,7e-05,3.82843]
[1780282504241,30.98,73684.45,0.02,0.0423,7e-05,3.82843]
[1780282504252,30.98,73674.99,0.02,0.04165,7e-05,3.78023]
[1780282508127,30.97,73662.05,0.02,0.04077,7e-05,3.71497]
[1780282513160,30.97,73656.14,0.02,0.04038,7e-05,3.68561]
[1780282518194,30.97,73667.45,0.02,0.04113,7e-05,3.7418]
[1780282518570,30.97,73667.45,0.02,0.04113,7e-05,3.7418]
[1780282518640,30.97,73667.45,0.02,0.04113,7e-05,3.7418]
[1780282522544,30.97,73676.42,0.02,0.04173,7e-05,3.78646]
[1780282529273,30.97,73672.44,0.02,0.04145,7e-05,3.7655]
[1780282531362,30.97,73671.58,0.02,0.04139,7e-05,3.76108]
[1780282531400,30.97,73671.58,0.02,0.04139,7e-05,3.76108]
[1780282537327,30.97,73666.09,0.02,0.04097,7e-05,3.7287]
[1780282543370,30.97,73662.77,0.02,0.04075,7e-05,3.71206]
[1780282548133,30.97,73662.97,0.02,0.04076,7e-05,3.71299]
[1780282548215,30.97,73662.97,0.02,0.04076,7e-05,3.71299]
[1780282550420,30.97,73673.63,0.02,0.04148,7e-05,3.76618]
[1780282555455,30.97,73673.85,0.02,0.04148,7e-05,3.76667]
[1780282560490,30.97,73675.13,0.02,0.04156,7e-05,3.77253]
[1780282564520,30.96,73680.65,0.02,0.04193,7e-05,3.79985]
[1780282564858,30.96,73680.65,0.02,0.04193,7e-05,3.79985]
[1780282570285,30.96,73687.53,0.02,0.04238,7e-05,3.83343]
[1780282580355,30.95,73685.92,0.02,0.04224,7e-05,3.8227]
[1780282585665,30.95,73684.01,0.02,0.04209,7e-05,3.81158]
[1780282590701,30.95,73681.31,0.02,0.04189,7e-05,3.79691]
[1780282595735,30.94,73681.52,0.02,0.04184,7e-05,3.79261]
[1780282600476,30.94,73681.61,0.02,0.04184,7e-05,3.7925]
[1780282600596,30.94,73681.31,0.02,0.04182,7e-05,3.7908]
[1780282604800,30.94,73691.17,0.02,0.04248,7e-05,3.83968]
[1780282606155,30.94,73702.44,0.02,0.04326,7e-05,3.89699]
[1780282609821,30.94,73704.49,0.02,0.04339,7e-05,3.90643]
[1780282611171,30.93,73705.76,0.02,0.04347,7e-05,3.9126]
[1780282616883,30.93,73698.71,0.02,0.04294,7e-05,3.87369]
[1780282621920,30.93,73700.94,0.02,0.0431,7e-05,3.88532]
[1780282626954,30.93,73692.18,0.02,0.04248,7e-05,3.83963]
[1780282631989,30.92,73689.43,0.02,0.04227,7e-05,3.82432]
[1780282637025,30.92,73682.86,0.02,0.04181,7e-05,3.78982]
[1780282642059,30.92,73678.76,0.02,0.04151,7e-05,3.76824]
[1780282647095,30.91,73685.54,0.02,0.04196,7e-05,3.8013]
[1780282652129,30.91,73683.82,0.02,0.04178,7e-05,3.7871]
[1780282657165,30.91,73682.93,0.02,0.04171,7e-05,3.78151]
[1780282662201,30.9,73679.34,0.02,0.04145,7e-05,3.76244]
[1780282671264,30.9,73681.15,0.02,0.04155,7e-05,3.76975]
[1780282676298,30.9,73681.62,0.02,0.04157,7e-05,3.7711]
[1780282681335,30.89,73685.38,0.02,0.04181,7e-05,3.78901]
[1780282687378,30.89,73689.79,0.02,0.04209,7e-05,3.80982]
[1780282688639,30.89,73689.54,0.02,0.04207,7e-05,3.80828]
[1780282688691,30.89,73689.54,0.02,0.04207,7e-05,3.80828]
[1780282691097,30.89,73680.56,0.02,0.04145,7e-05,3.76275]
[1780282691359,30.89,73680.56,0.02,0.04145,7e-05,3.76275]
[1780282691827,30.89,73677.65,0.02,0.04125,7e-05,3.74794]
[1780282691841,30.89,73677.65,0.02,0.04125,7e-05,3.74794]
[1780282694828,30.89,73677.91,0.02,0.04128,7e-05,3.74964]
[1780282695957,30.89,73677.95,0.02,0.04128,7e-05,3.74969]
[1780282701478,30.89,73678.36,0.02,0.04129,7e-05,3.75083]
[1780282706513,30.88,73678.98,0.02,0.04133,7e-05,3.7532]
[1780282711548,30.88,73679.81,0.02,0.04133,7e-05,3.75233]
[1780282716583,30.88,73681.25,0.02,0.04142,7e-05,3.75894]
[1780282721620,30.88,73682.35,0.02,0.04148,7e-05,3.76377]
[1780282722933,30.88,73683.94,0.02,0.04159,7e-05,3.77165]
[1780282722961,30.88,73683.94,0.02,0.04159,7e-05,3.77165]
[1780282728666,30.88,73684.75,0.02,0.04163,7e-05,3.77494]
[1780282732618,30.88,73683.17,0.02,0.04152,7e-05,3.76673]
[1780282732701,30.88,73683.17,0.02,0.04152,7e-05,3.76661]
[1780282736776,30.87,73682.3,0.02,0.04145,7e-05,3.76176]
[1780282737165,30.87,73682.3,0.02,0.04145,7e-05,3.76176]
[1780282740526,30.87,73682.77,0.02,0.04148,7e-05,3.76379]
[1780282740602,30.87,73682.77,0.02,0.04148,7e-05,3.76379]
[1780282740959,30.87,73683.95,0.02,0.04156,7e-05,3.76962]
[1780282741030,30.87,73683.95,0.02,0.04156,7e-05,3.76962]
[1780282743474,30.87,73694.49,0.02,0.04227,7e-05,3.82257]
[1780282748806,30.87,73694.48,0.02,0.04226,7e-05,3.82127]
[1780282753842,30.87,73698.47,0.02,0.04252,7e-05,3.84048]
[1780282758876,30.86,73704.42,0.02,0.04291,7e-05,3.86965]
[1780282763954,30.86,73707.05,0.02,0.04308,7e-05,3.88168]
[1780282768989,30.85,73702.74,0.02,0.04276,7e-05,3.85813]
[1780282774032,30.85,73701.66,0.02,0.04262,7e-05,3.84681]
[1780282779066,30.85,73696.33,0.02,0.04224,7e-05,3.81885]
[1780282784102,30.85,73695.17,0.02,0.04214,7e-05,3.81191]
[1780282789140,30.84,73686.24,0.02,0.04152,7e-05,3.76581]
[1780282793885,30.84,73692.42,0.02,0.04193,7e-05,3.79639]
[1780282793922,30.84,73692.42,0.02,0.04193,7e-05,3.79639]
[1780282798214,30.84,73706.81,0.02,0.04291,7e-05,3.86863]
[1780282799491,30.84,73688.75,0.02,0.04166,7e-05,3.77641]
[1780282801625,30.84,73688.31,0.02,0.04163,7e-05,3.77403]
[1780282801867,30.84,73696.58,0.02,0.0422,7e-05,3.81582]
[1780282802196,30.84,73696.58,0.02,0.0422,7e-05,3.81582]
[1780282802214,30.84,73696.58,0.02,0.0422,7e-05,3.81582]
[1780282802411,30.84,73710.01,0.02,0.04312,7e-05,3.88433]
[1780282804805,30.83,73712.66,0.02,0.0433,7e-05,3.89729]
[1780282804852,30.83,73712.66,0.02,0.0433,7e-05,3.89729]
[1780282805290,30.83,73715.29,0.02,0.04348,7e-05,3.9105]
[1780282807751,30.83,73713.85,0.02,0.04337,7e-05,3.90269]
[1780282808050,30.83,73715.18,0.02,0.04346,7e-05,3.90918]
[1780282813335,30.83,73718.18,0.02,0.04364,7e-05,3.92239]
[1780282818371,30.82,73722.47,0.02,0.04393,7e-05,3.94378]
[1780282823408,30.82,73721.65,0.02,0.04385,7e-05,3.93746]
[1780282828441,30.81,73727.6,0.02,0.04424,7e-05,3.96622]
[1780282833476,30.81,73722.81,0.02,0.04384,7e-05,3.93585]
[1780282838512,30.81,73723.01,0.02,0.04387,7e-05,3.9378]
[1780282841532,30.81,73731.53,0.02,0.04448,7e-05,3.98276]
[1780282844554,30.81,73740.87,0.02,0.04516,7e-05,4.03211]
[1780282847574,30.81,73731.07,0.02,0.04445,7e-05,3.98015]
[1780282852609,30.81,73728.09,0.02,0.04424,7e-05,3.96514]
[1780282855777,30.81,73732.94,0.02,0.04458,7e-05,3.99013]
[1780282855835,30.81,73729.82,0.02,0.04435,7e-05,3.97328]
[1780282861672,30.8,73729.32,0.02,0.04428,7e-05,3.96787]
[1780282863685,30.8,73739.62,0.02,0.04502,7e-05,4.02211]
[1780282865150,30.8,73741.1,0.02,0.04513,7e-05,4.02995]
[1780282865202,30.8,73741.1,0.02,0.04513,7e-05,4.02995]
[1780282867675,30.8,73741.59,0.02,0.04516,7e-05,4.03199]
[1780282867789,30.8,73741.59,0.02,0.04516,7e-05,4.03199]
[1780282868720,30.8,73746.79,0.02,0.04553,7e-05,4.05898]
[1780282869728,30.8,73758.94,0.02,0.04643,7e-05,4.12374]
[1780282871741,30.8,73748.76,0.02,0.04566,7e-05,4.0686]
[1780282876781,30.8,73738.42,0.02,0.04491,7e-05,4.01372]
[1780282878793,30.8,73729.2,0.02,0.04425,7e-05,3.96549]
[1780282879854,30.8,73729.2,0.02,0.04425,7e-05,3.96549]
[1780282880807,30.8,73729.1,0.02,0.04423,7e-05,3.96461]
[1780282885846,30.79,73728.39,0.02,0.04415,7e-05,3.95875]
[1780282890878,30.79,73728.15,0.02,0.04415,7e-05,3.95818]
[1780282895913,30.8,73727.83,0.02,0.04409,7e-05,3.95275]
[1780282900947,30.8,73732.77,0.02,0.04444,7e-05,3.97849]
[1780282906707,30.8,73735.96,0.02,0.04467,7e-05,3.99554]
[1780282906755,30.8,73735.96,0.02,0.04467,7e-05,3.99554]
[1780282907927,30.8,73738.05,0.02,0.04483,7e-05,4.00664]
[1780282907970,30.8,73738.05,0.02,0.04483,7e-05,4.00664]
[1780282911367,30.8,73732.23,0.02,0.04441,7e-05,3.97633]
[1780282911411,30.8,73732.23,0.02,0.04441,7e-05,3.97633]
[1780282911505,30.8,73732.23,0.02,0.04441,7e-05,3.97633]
[1780282911540,30.8,73732.23,0.02,0.04441,7e-05,3.97633]
[1780282915121,30.8,73732.11,0.02,0.04441,7e-05,3.97605]
[1780282915155,30.8,73732.11,0.02,0.04441,7e-05,3.97605]
[1780282915166,30.8,73732.11,0.02,0.04441,7e-05,3.97605]
[1780282915231,30.8,73732.11,0.02,0.04441,7e-05,3.97605]
[1780282924108,30.8,73733.21,0.02,0.04448,7e-05,3.98157]
[1780282929145,30.8,73733.59,0.02,0.04451,7e-05,3.98393]
[1780282934180,30.8,73728.54,0.02,0.04416,7e-05,3.95805]
[1780282939214,30.8,73730.74,0.02,0.04432,7e-05,3.97007]
[1780282944250,30.8,73731.39,0.02,0.04436,7e-05,3.97282]
[1780282949285,30.8,73731.44,0.02,0.04435,7e-05,3.97186]
[1780282954322,30.8,73735.74,0.02,0.04462,7e-05,3.99031]
[1780282954356,30.8,73735.74,0.02,0.04462,7e-05,3.99031]
[1780282959583,30.8,73736.07,0.02,0.04464,7e-05,3.99187]
[1780282959687,30.8,73736.07,0.02,0.04464,7e-05,3.99187]
[1780282965239,30.8,73728.18,0.02,0.04407,7e-05,3.9502]
[1780282970436,30.8,73726.54,0.02,0.04396,7e-05,3.9426]
[1780282975471,30.8,73727.26,0.02,0.04401,7e-05,3.94595]
[1780282980509,30.8,73725.98,0.02,0.04392,7e-05,3.93956]
[1780282981875,30.8,73725.98,0.02,0.04392,7e-05,3.93956]
[1780282981933,30.8,73725.98,0.02,0.04392,7e-05,3.93956]
[1780282982523,30.8,73740.55,0.02,0.04497,7e-05,4.01605]
[1780282987557,30.79,73746.11,0.02,0.04534,7e-05,4.04253]
[1780282993599,30.78,73750.66,0.02,0.04563,7e-05,4.06356]
[1780282998681,30.78,73750.33,0.02,0.04557,7e-05,4.05931]
[1780283004677,30.77,73750.2,0.02,0.0455,7e-05,4.05425]
[1780283009711,30.76,73751.31,0.02,0.04553,7e-05,4.05699]
[1780283014747,30.75,73750.16,0.02,0.04538,7e-05,4.04503]
[1780283019781,30.75,73750.04,0.02,0.04534,7e-05,4.04194]
[1780283024819,30.74,73752.17,0.02,0.04545,7e-05,4.05023]
[1780283029890,30.74,73755.39,0.02,0.04567,7e-05,4.06611]
[1780283030071,30.74,73758.63,0.02,0.04591,7e-05,4.08335]
[1780283030387,30.74,73758.63,0.02,0.04591,7e-05,4.08335]
[1780283030622,30.74,73758.63,0.02,0.04591,7e-05,4.08335]
[1780283030861,30.74,73758.63,0.02,0.04591,7e-05,4.08331]
[1780283031840,30.74,73758.63,0.02,0.04591,7e-05,4.08331]
[1780283031940,30.74,73758.63,0.02,0.04591,7e-05,4.08331]
[1780283031938,30.74,73774.21,0.02,0.04707,8e-05,4.16699]
[1780283033448,30.74,73775.0,0.02,0.04713,8e-05,4.17111]
[1780283033885,30.73,73789.05,0.02,0.0482,8e-05,4.24742]
[1780283034692,30.73,73789.05,0.02,0.0482,8e-05,4.24742]
[1780283034893,30.73,73803.45,0.02,0.04931,8e-05,4.32643]
[1780283035547,30.73,73803.45,0.02,0.04931,8e-05,4.32643]
[1780283039037,30.73,73808.3,0.02,0.04967,8e-05,4.35157]
[1780283039173,30.73,73808.3,0.02,0.04967,8e-05,4.35157]
[1780283039927,30.73,73809.24,0.02,0.04973,8e-05,4.35635]
[1780283041150,30.73,73809.43,0.02,0.04974,8e-05,4.35694]
[1780283042282,30.73,73810.14,0.02,0.04979,8e-05,4.36043]
[1780283042440,30.73,73810.14,0.02,0.04979,8e-05,4.36043]
[1780283042711,30.73,73810.14,0.02,0.04979,8e-05,4.36043]
[1780283042957,30.73,73820.93,0.02,0.05065,8e-05,4.42112]
[1780283043963,30.73,73833.94,0.02,0.05171,8e-05,4.49484]
[1780283045344,30.73,73836.6,0.02,0.05192,8e-05,4.51009]
[1780283045430,30.73,73836.6,0.02,0.05192,8e-05,4.51009]
[1780283045988,30.73,73838.99,0.02,0.05212,8e-05,4.52381]
[1780283046996,30.73,73852.78,0.02,0.05326,8e-05,4.60289]
[1780283048109,30.73,73857.51,0.02,0.05365,8e-05,4.62994]
[1780283049016,30.73,73872.85,0.02,0.05494,9e-05,4.71848]
[1780283052034,30.71,73886.14,0.02,0.05597,9e-05,4.7896]
[1780283053672,30.7,73891.4,0.02,0.05638,9e-05,4.8176]
[1780283053831,30.7,73891.4,0.02,0.05638,9e-05,4.8176]
[1780283054050,30.69,73895.75,0.02,0.05671,9e-05,4.83989]
[1780283055055,30.68,73907.01,0.02,0.05765,9e-05,4.9033]
[1780283055606,30.68,73907.01,0.02,0.05765,9e-05,4.9033]
[1780283055761,30.68,73907.01,0.02,0.05765,9e-05,4.9033]
[1780283056061,30.67,73898.94,0.02,0.05686,9e-05,4.85037]
[1780283057067,30.66,73885.45,0.02,0.05563,9e-05,4.76648]
[1780283057605,30.66,73885.45,0.02,0.05563,9e-05,4.76648]
[1780283059084,30.66,73899.68,0.02,0.05686,9e-05,4.85044]
[1780283061918,30.64,73901.49,0.02,0.0569,9e-05,4.85282]
[1780283067245,30.62,73902.0,0.02,0.05685,9e-05,4.84967]
[1780283067347,30.62,73881.92,0.02,0.05511,9e-05,4.73053]
[1780283072173,30.62,73875.45,0.02,0.05449,8e-05,4.68683]
[1780283077209,30.62,73871.15,0.02,0.05412,8e-05,4.66119]
[1780283082244,30.62,73872.39,0.02,0.05422,8e-05,4.6681]
[1780283087279,30.62,73879.67,0.02,0.05482,9e-05,4.70999]
[1780283091306,30.62,73868.85,0.02,0.0539,8e-05,4.64631]
[1780283096342,30.61,73868.95,0.02,0.0539,8e-05,4.64654]
[1780283101377,30.61,73869.53,0.02,0.05395,8e-05,4.64958]
[1780283103403,30.61,73869.94,0.02,0.05398,8e-05,4.65189]
[1780283104105,30.61,73868.1,0.02,0.05381,8e-05,4.64047]
[1780283109433,30.6,73867.24,0.02,0.05369,8e-05,4.6322]
[1780283113166,30.6,73866.23,0.02,0.05359,8e-05,4.62505]
[1780283113189,30.6,73865.76,0.02,0.05354,8e-05,4.62169]
[1780283113274,30.6,73865.76,0.02,0.05354,8e-05,4.62169]
[1780283113806,30.6,73867.69,0.02,0.05369,8e-05,4.63226]
[1780283119502,30.6,73863.34,0.02,0.05333,8e-05,4.60699]
[1780283121699,30.6,73859.99,0.02,0.05305,8e-05,4.58767]
[1780283121800,30.6,73873.74,0.02,0.0542,8e-05,4.66742]
[1780283126552,30.6,73859.54,0.02,0.05301,8e-05,4.58477]
[1780283131590,30.6,73862.25,0.02,0.05319,8e-05,4.59573]
[1780283132908,30.6,73862.25,0.02,0.05319,8e-05,4.59573]
[1780283132920,30.6,73868.22,0.02,0.05368,8e-05,4.63029]
[1780283136624,30.6,73857.31,0.02,0.05278,8e-05,4.56729]
[1780283140997,30.6,73844.5,0.02,0.05173,8e-05,4.49445]
[1780283142680,30.6,73829.85,0.02,0.05055,8e-05,4.41163]
[1780283144094,30.6,73818.14,0.02,0.04962,8e-05,4.3467]
[1780283147880,30.6,73817.82,0.02,0.04961,8e-05,4.34577]
[1780283147887,30.6,73816.74,0.02,0.04953,8e-05,4.34017]
[1780283152757,30.61,73816.18,0.02,0.04951,8e-05,4.33874]
[1780283152809,30.61,73816.18,0.02,0.04951,8e-05,4.33874]
[1780283158792,30.62,73821.69,0.02,0.04999,8e-05,4.37244]
[1780283163827,30.62,73822.13,0.02,0.05005,8e-05,4.37668]
[1780283166919,30.62,73825.05,0.02,0.05029,8e-05,4.39374]
[1780283166989,30.62,73825.05,0.02,0.05029,8e-05,4.39374]
[1780283167178,30.62,73825.05,0.02,0.05029,8e-05,4.39374]
[1780283167857,30.62,73825.25,0.02,0.05032,8e-05,4.39551]
[1780283169905,30.62,73825.06,0.02,0.05031,8e-05,4.39477]
[1780283169981,30.63,73822.05,0.02,0.05007,8e-05,4.37822]
[1780283175914,30.63,73826.9,0.02,0.05049,8e-05,4.4076]
[1780283177489,30.63,73827.6,0.02,0.05055,8e-05,4.41185]
[1780283177506,30.63,73829.74,0.02,0.05073,8e-05,4.42421]
[1780283182964,30.64,73825.72,0.02,0.05043,8e-05,4.40308]
[1780283188007,30.64,73829.17,0.02,0.05073,8e-05,4.4241]
[1780283191024,30.64,73820.21,0.02,0.04998,8e-05,4.37012]
[1780283198072,30.65,73816.47,0.02,0.04973,8e-05,4.35257]
[1780283203107,30.66,73815.44,0.02,0.04968,8e-05,4.34893]
[1780283208142,30.66,73819.18,0.02,0.05,8e-05,4.37184]
[1780283211165,30.66,73829.57,0.02,0.05085,8e-05,4.43113]
[1780283214185,30.67,73820.51,0.02,0.05013,8e-05,4.38116]
[1780283219219,30.67,73819.68,0.02,0.0501,8e-05,4.3784]
[1780283223255,30.68,73831.78,0.02,0.05108,8e-05,4.44778]
[1780283228292,30.68,73844.27,0.02,0.05212,8e-05,4.51995]
[1780283229706,30.68,73840.0,0.02,0.05177,8e-05,4.49563]
[1780283229807,30.68,73835.6,0.02,0.05141,8e-05,4.47079]
[1780283232001,30.68,73835.6,0.02,0.05142,8e-05,4.47097]
[1780283236291,30.68,73836.99,0.02,0.05154,8e-05,4.47969]
[1780283236392,30.68,73849.5,0.02,0.05257,8e-05,4.55144]
[1780283243761,30.68,73855.13,0.02,0.05304,8e-05,4.58421]
[1780283249141,30.68,73854.22,0.02,0.05297,8e-05,4.57935]
[1780283254473,30.69,73852.41,0.02,0.05278,8e-05,4.5645]
[1780283257145,30.69,73841.12,0.02,0.05185,8e-05,4.50032]
[1780283259579,30.69,73840.79,0.02,0.05184,8e-05,4.49938]
[1780283259718,30.69,73840.79,0.02,0.05184,8e-05,4.49938]
[1780283259783,30.69,73840.62,0.02,0.05183,8e-05,4.49841]
[1780283265551,30.69,73843.64,0.02,0.05209,8e-05,4.51682]
[1780283266910,30.69,73843.64,0.02,0.05209,8e-05,4.51682]
[1780283266958,30.69,73843.64,0.02,0.05209,8e-05,4.51682]
[1780283267127,30.69,73844.61,0.02,0.05218,8e-05,4.52271]
[1780283267986,30.69,73844.61,0.02,0.05218,8e-05,4.52271]
[1780283268041,30.69,73844.61,0.02,0.05218,8e-05,4.52271]
[1780283268120,30.69,73844.35,0.02,0.05216,8e-05,4.5214]
[1780283269423,30.69,73844.12,0.02,0.05214,8e-05,4.52026]
[1780283269480,30.69,73844.12,0.02,0.05214,8e-05,4.52026]
[1780283270042,30.69,73844.12,0.02,0.05214,8e-05,4.52026]
[1780283270075,30.69,73844.12,0.02,0.05214,8e-05,4.52026]
[1780283270124,30.69,73844.12,0.02,0.05214,8e-05,4.52044]
[1780283274614,30.7,73855.45,0.02,0.05309,8e-05,4.58601]
[1780283279169,30.7,73863.74,0.02,0.05378,8e-05,4.63406]
[1780283282670,30.7,73873.6,0.02,0.05462,8e-05,4.69135]
[1780283284683,30.7,73883.38,0.02,0.05545,9e-05,4.74845]
[1780283290110,30.69,73885.34,0.02,0.05561,9e-05,4.75915]
[1780283295762,30.69,73869.8,0.02,0.05426,8e-05,4.66705]
[1780283298116,30.69,73869.97,0.02,0.05428,8e-05,4.66797]
[1780283303818,30.69,73873.09,0.02,0.05453,8e-05,4.68548]
[1780283308852,30.69,73882.38,0.02,0.05531,9e-05,4.73905]
[1780283313888,30.68,73888.44,0.02,0.05576,9e-05,4.76863]
[1780283318932,30.68,73884.44,0.02,0.0554,9e-05,4.74385]
[1780283323967,30.68,73877.36,0.02,0.05478,9e-05,4.70124]
[1780283326730,30.68,73869.64,0.02,0.05412,8e-05,4.65596]
[1780283326773,30.68,73869.64,0.02,0.05412,8e-05,4.65596]
[1780283329867,30.68,73858.61,0.02,0.0532,8e-05,4.59222]
[1780283336480,30.68,73854.99,0.02,0.0529,8e-05,4.57165]
[1780283337069,30.68,73854.92,0.02,0.05289,8e-05,4.57131]
[1780283341856,30.68,73852.05,0.02,0.05266,8e-05,4.5551]
[1780283341972,30.68,73852.05,0.02,0.05266,8e-05,4.5551]
[1780283342197,30.68,73862.53,0.02,0.05353,8e-05,4.61549]
[1780283345390,30.68,73871.23,0.02,0.05426,8e-05,4.66575]
[1780283349243,30.68,73870.98,0.02,0.05424,8e-05,4.66409]
[1780283349287,30.68,73870.98,0.02,0.05424,8e-05,4.66409]
[1780283349365,30.68,73859.23,0.02,0.05325,8e-05,4.59587]
[1780283355195,30.68,73865.7,0.02,0.0538,8e-05,4.63412]
[1780283358113,30.68,73869.97,0.02,0.05416,8e-05,4.65875]
[1780283360920,30.68,73879.31,0.02,0.05495,9e-05,4.71276]
[1780283366272,30.68,73866.94,0.02,0.05389,8e-05,4.64025]
[1780283371312,30.68,73874.58,0.02,0.05448,8e-05,4.67936]
[1780283376349,30.67,73873.79,0.02,0.0544,8e-05,4.67416]
[1780283380381,30.67,73883.11,0.02,0.05519,9e-05,4.72825]
[1780283385416,30.67,73883.57,0.02,0.05522,9e-05,4.72993]
[1780283389444,30.67,73874.45,0.02,0.05443,8e-05,4.67576]
[1780283394480,30.67,73869.33,0.02,0.05398,8e-05,4.6454]
[1780283400212,30.67,73871.12,0.02,0.05413,8e-05,4.65531]
[1780283405556,30.66,73874.82,0.02,0.05443,8e-05,4.67609]
[1780283407571,30.66,73860.21,0.02,0.0532,8e-05,4.5911]
[1780283413360,30.66,73857.32,0.02,0.05296,8e-05,4.57447]
[1780283415392,30.66,73855.64,0.02,0.05282,8e-05,4.56483]
[1780283415406,30.66,73850.26,0.02,0.05237,8e-05,4.53402]
[1780283419065,30.66,73851.2,0.02,0.05245,8e-05,4.53954]
[1780283419107,30.66,73850.76,0.02,0.05242,8e-05,4.53708]
[1780283423415,30.67,73841.78,0.02,0.05169,8e-05,4.48622]
[1780283424115,30.67,73832.95,0.02,0.05098,8e-05,4.43648]
[1780283425755,30.67,73823.83,0.02,0.05025,8e-05,4.38572]
[1780283432747,30.67,73825.74,0.02,0.05039,8e-05,4.3939]
[1780283437782,30.68,73826.48,0.02,0.05046,8e-05,4.3993]
[1780283442818,30.68,73832.1,0.02,0.05093,8e-05,4.43233]
[1780283447851,30.68,73830.33,0.02,0.05081,8e-05,4.42365]
[1780283452886,30.69,73825.62,0.02,0.05045,8e-05,4.39856]
[1780283457923,30.69,73824.03,0.02,0.05035,8e-05,4.39124]
[1780283462958,30.69,73826.97,0.02,0.05061,8e-05,4.40935]
[1780283465979,30.7,73837.64,0.02,0.05148,8e-05,4.47056]
[1780283471016,30.7,73838.5,0.02,0.05157,8e-05,4.47634]
[1780283476056,30.7,73831.08,0.02,0.05098,8e-05,4.43516]
[1780283479076,30.7,73819.35,0.02,0.05005,8e-05,4.37007]
[1780283484110,30.71,73816.21,0.02,0.04982,8e-05,4.35427]
[1780283489147,30.71,73820.33,0.02,0.05018,8e-05,4.37897]
[1780283494182,30.72,73822.17,0.02,0.0503,8e-05,4.3861]
[1780283499219,30.72,73833.78,0.02,0.05125,8e-05,4.45314]
[1780283504252,30.72,73838.47,0.02,0.05164,8e-05,4.48035]
[1780283509288,30.72,73839.52,0.02,0.05174,8e-05,4.48718]
[1780283514322,30.73,73840.15,0.02,0.0518,8e-05,4.49166]
[1780283519361,30.73,73837.71,0.02,0.05162,8e-05,4.47871]
[1780283523777,30.73,73831.76,0.02,0.05115,8e-05,4.44587]
[1780283524397,30.73,73831.53,0.02,0.05113,8e-05,4.44482]
[1780283526750,30.73,73826.03,0.02,0.0507,8e-05,4.41439]
[1780283528753,30.73,73822.87,0.02,0.05046,8e-05,4.39726]
[1780283529433,30.74,73822.15,0.02,0.0504,8e-05,4.39354]
[1780283534465,30.74,73819.86,0.02,0.05024,8e-05,4.38231]
[1780283539501,30.74,73818.17,0.02,0.05014,8e-05,4.37475]
[1780283546549,30.75,73819.73,0.02,0.05029,8e-05,4.38585]
[1780283551586,30.76,73819.9,0.02,0.05028,8e-05,4.38377]
[1780283556619,30.76,73815.33,0.02,0.04995,8e-05,4.36008]
[1780283561655,30.76,73813.84,0.02,0.04985,8e-05,4.35368]
[1780283566690,30.77,73810.47,0.02,0.04962,8e-05,4.33691]
[1780283571725,30.78,73807.69,0.02,0.04943,8e-05,4.32352]
[1780283577767,30.78,73807.03,0.02,0.04942,8e-05,4.3229]
[1780283582803,30.79,73807.88,0.02,0.04952,8e-05,4.32978]
[1780283587837,30.79,73805.28,0.02,0.04934,8e-05,4.31763]
[1780283591584,30.8,73793.7,0.02,0.04847,8e-05,4.25574]
[1780283596900,30.8,73789.92,0.02,0.0482,8e-05,4.23623]
[1780283601935,30.8,73788.11,0.02,0.04804,8e-05,4.22527]
[1780283606971,30.8,73787.93,0.02,0.04801,8e-05,4.22328]
[1780283613013,30.8,73789.15,0.02,0.04809,8e-05,4.22735]
[1780283618049,30.81,73788.6,0.02,0.04809,8e-05,4.22744]
[1780283623083,30.82,73788.72,0.02,0.04814,8e-05,4.23113]
[1780283628259,30.82,73789.82,0.02,0.04826,8e-05,4.23952]
[1780283634163,30.83,73794.36,0.02,0.04867,8e-05,4.26844]
[1780283635793,30.84,73794.4,0.02,0.04869,8e-05,4.26977]
[1780283636483,30.84,73792.45,0.02,0.04854,8e-05,4.25908]
[1780283637945,30.84,73792.45,0.02,0.04855,8e-05,4.25964]
[1780283638036,30.84,73792.45,0.02,0.04855,8e-05,4.25964]
[1780283643226,30.85,73793.3,0.02,0.04867,8e-05,4.26822]
[1780283648263,30.86,73785.76,0.02,0.04812,8e-05,4.2294]
[1780283653294,30.86,73777.29,0.02,0.04752,8e-05,4.18651]
[1780283658330,30.87,73773.59,0.02,0.04729,8e-05,4.16984]
[1780283663364,30.88,73776.69,0.02,0.04757,8e-05,4.18999]
[1780283668399,30.88,73775.08,0.02,0.04745,8e-05,4.18132]
[1780283672430,30.89,73768.48,0.02,0.04693,8e-05,4.14305]
[1780283677465,30.89,73771.18,0.02,0.04713,8e-05,4.15782]
[1780283682501,30.89,73773.8,0.02,0.04732,8e-05,4.17135]
[1780283684514,30.89,73784.92,0.02,0.04818,8e-05,4.23216]
[1780283690218,30.89,73783.29,0.02,0.04809,8e-05,4.22626]
[1780283695593,30.9,73782.17,0.02,0.04806,8e-05,4.22365]
[1780283700627,30.91,73781.95,0.02,0.04808,8e-05,4.22532]
[1780283703172,30.91,73781.67,0.02,0.04808,8e-05,4.22494]
[1780283703411,30.91,73781.67,0.02,0.04808,8e-05,4.22494]
[1780283703660,30.91,73781.67,0.02,0.04808,8e-05,4.22494]
[1780283703684,30.91,73788.15,0.02,0.04858,8e-05,4.26026]
[1780283703923,30.91,73788.15,0.02,0.04858,8e-05,4.26026]
[1780283704667,30.92,73799.68,0.02,0.04948,8e-05,4.32414]
[1780283705669,30.92,73791.57,0.02,0.04886,8e-05,4.28047]
[1780283708520,30.92,73788.72,0.02,0.04865,8e-05,4.26586]
[1780283708540,30.92,73788.72,0.02,0.04865,8e-05,4.26586]
[1780283708749,30.92,73788.72,0.02,0.04865,8e-05,4.26586]
[1780283708775,30.92,73788.72,0.02,0.04865,8e-05,4.26586]
[1780283708690,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283708854,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283708888,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283708984,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709014,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709232,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709274,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709526,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709565,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709673,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709691,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709799,30.92,73790.15,0.02,0.04877,8e-05,4.27419]
[1780283709774,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283709835,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283709904,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283709930,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710135,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710191,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710303,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710336,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710450,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710485,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710599,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710613,30.92,73789.95,0.02,0.04875,8e-05,4.27277]
[1780283710614,30.92,73789.95,0.02,0.04876,8e-05,4.27327]
[1780283715783,30.93,73796.98,0.02,0.04933,8e-05,4.31377]
[1780283715831,30.93,73798.37,0.02,0.04945,8e-05,4.32187]
[1780283716743,30.93,73798.88,0.02,0.04949,8e-05,4.32512]
[1780283722786,30.94,73798.57,0.02,0.04951,8e-05,4.32599]
[1780283727820,30.94,73806.28,0.02,0.05014,8e-05,4.37073]
[1780283733862,30.95,73804.67,0.02,0.05,8e-05,4.35939]
[1780283739624,30.95,73807.81,0.02,0.05028,8e-05,4.37916]
[1780283744939,30.96,73810.22,0.02,0.05049,8e-05,4.39363]
[1780283746860,30.96,73810.22,0.02,0.05049,8e-05,4.39363]
[1780283749644,30.96,73810.57,0.02,0.05054,8e-05,4.39706]
[1780283749681,30.96,73818.21,0.02,0.05115,8e-05,4.44004]
[1780283755011,30.97,73817.23,0.02,0.05109,8e-05,4.43598]
[1780283760046,30.97,73818.37,0.02,0.05121,8e-05,4.44379]
[1780283765080,30.97,73821.68,0.02,0.05149,8e-05,4.46369]
[1780283768933,30.97,73816.89,0.02,0.05112,8e-05,4.43755]
[1780283769842,30.98,73805.32,0.02,0.0502,8e-05,4.37362]
[1780283775458,30.98,73807.9,0.02,0.05042,8e-05,4.38856]
[1780283783207,30.99,73805.61,0.02,0.05029,8e-05,4.37943]
[1780283788601,30.99,73805.89,0.02,0.05033,8e-05,4.38245]
[1780283790259,30.99,73789.25,0.02,0.04904,8e-05,4.29142]
[1780283791267,30.99,73782.76,0.02,0.04849,8e-05,4.2514]
[1780283797314,30.99,73776.46,0.02,0.048,8e-05,4.21674]
[1780283802345,30.99,73768.02,0.02,0.04735,8e-05,4.17028]
[1780283804360,30.99,73776.78,0.02,0.04801,8e-05,4.21729]
[1780283809396,30.99,73781.46,0.02,0.04839,8e-05,4.24473]
[1780283814431,31.0,73785.94,0.02,0.04878,8e-05,4.27183]
[1780283819466,31.01,73784.72,0.02,0.04872,8e-05,4.26759]
[1780283824501,31.01,73789.06,0.02,0.04909,8e-05,4.29364]
[1780283828529,31.02,73798.8,0.02,0.04987,8e-05,4.34886]
[1780283833563,31.02,73804.67,0.02,0.05036,8e-05,4.38297]
[1780283839605,31.03,73807.38,0.02,0.0506,8e-05,4.3998]
[1780283845649,31.03,73805.55,0.02,0.05048,8e-05,4.39156]
[1780283850693,31.03,73813.0,0.02,0.05109,8e-05,4.43457]
[1780283851860,31.04,73804.06,0.02,0.05034,8e-05,4.38063]
[1780283857738,31.04,73797.81,0.02,0.04986,8e-05,4.34675]
[1780283862773,31.04,73797.24,0.02,0.04984,8e-05,4.34531]
[1780283867810,31.05,73798.29,0.02,0.04996,8e-05,4.3535]
[1780283873852,31.05,73798.76,0.02,0.05002,8e-05,4.358]
[1780283878886,31.06,73800.99,0.02,0.05022,8e-05,4.37222]
[1780283884928,31.06,73799.12,0.02,0.05011,8e-05,4.36413]
[1780283889963,31.07,73798.31,0.02,0.05007,8e-05,4.36152]
[1780283895028,31.07,73795.24,0.02,0.04986,8e-05,4.34646]
[1780283900786,31.08,73794.48,0.02,0.04982,8e-05,4.34377]
[1780283901540,31.08,73792.55,0.02,0.04968,8e-05,4.33389]
[1780283902049,31.08,73792.55,0.02,0.04968,8e-05,4.33389]
[1780283901612,31.08,73779.76,0.02,0.04869,8e-05,4.26429]
[1780283902123,31.08,73750.72,0.02,0.0465,7e-05,4.10808]
[1780283904814,31.08,73726.18,0.02,0.04473,7e-05,3.98037]
[1780283906118,31.09,73709.3,0.02,0.04353,7e-05,3.89336]
[1780283908081,31.09,73709.3,0.02,0.04353,7e-05,3.89336]
[1780283907130,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908091,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908131,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908230,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908260,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908375,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908452,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908606,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908616,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908632,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908654,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908733,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908795,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908847,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908898,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283909047,31.09,73702.21,0.02,0.04304,7e-05,3.8574]
[1780283908918,31.09,73703.99,0.02,0.04317,7e-05,3.86714]
[1780283909121,31.09,73703.99,0.02,0.04317,7e-05,3.86714]
[1780283909701,31.09,73703.99,0.02,0.04317,7e-05,3.86714]
[1780283909744,31.09,73703.99,0.02,0.04317,7e-05,3.86714]
[1780283909821,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910189,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910241,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910391,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910426,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910475,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910519,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910642,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910678,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910769,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910809,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910937,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283910987,31.09,73710.13,0.02,0.0436,7e-05,3.89859]
[1780283911088,31.09,73721.29,0.02,0.04436,7e-05,3.95296]
[1780283914623,31.1,73743.87,0.02,0.04603,7e-05,4.07302]
[1780283916038,31.1,73743.87,0.02,0.04603,7e-05,4.07302]
[1780283916096,31.1,73749.6,0.02,0.04648,7e-05,4.10583]
[1780283916182,31.1,73749.6,0.02,0.04648,7e-05,4.10583]
[1780283919234,31.11,73728.82,0.02,0.04497,7e-05,3.99714]
[1780283920405,31.11,73728.82,0.02,0.04497,7e-05,3.99714]
[1780283920454,31.11,73728.82,0.02,0.04497,7e-05,3.99714]
[1780283920493,31.11,73726.78,0.02,0.04483,7e-05,3.98664]
[1780283923264,31.11,73716.92,0.02,0.04413,7e-05,3.93567]
[1780283924225,31.11,73716.92,0.02,0.04413,7e-05,3.93567]
[1780283924573,31.11,73716.92,0.02,0.04413,7e-05,3.93567]
[1780283926848,31.11,73723.88,0.02,0.04463,7e-05,3.97229]
[1780283926914,31.11,73723.88,0.02,0.04463,7e-05,3.97229]
[1780283926949,31.11,73751.22,0.02,0.04663,7e-05,4.11616]
[1780283930785,31.11,73760.84,0.02,0.04739,8e-05,4.17016]
[1780283933334,31.12,73748.34,0.02,0.04646,7e-05,4.10408]
[1780283937643,31.12,73739.68,0.02,0.04583,7e-05,4.05858]
[1780283943411,31.12,73741.54,0.02,0.04596,7e-05,4.06822]
[1780283946854,31.12,73752.35,0.02,0.04678,7e-05,4.12699]
[1780283948459,31.12,73761.78,0.02,0.0475,8e-05,4.17804]
[1780283949461,31.12,73772.68,0.02,0.04833,8e-05,4.2374]
[1780283954499,31.13,73782.18,0.02,0.0491,8e-05,4.29137]
[1780283959534,31.14,73782.85,0.02,0.04918,8e-05,4.29708]
[1780283960342,31.14,73782.85,0.02,0.04918,8e-05,4.29708]
[1780283960603,31.14,73782.85,0.02,0.04918,8e-05,4.29708]
[1780283960655,31.14,73795.31,0.02,0.05015,8e-05,4.36587]
[1780283964693,31.14,73801.85,0.02,0.05068,8e-05,4.40295]
[1780283964713,31.14,73801.85,0.02,0.05068,8e-05,4.40295]
[1780283965038,31.14,73802.06,0.02,0.0507,8e-05,4.40436]
[1780283970609,31.14,73803.2,0.02,0.05082,8e-05,4.41242]
[1780283974638,31.15,73816.38,0.02,0.05183,8e-05,4.48173]
[1780283978665,31.15,73826.07,0.02,0.05263,8e-05,4.53668]
[1780283982694,31.15,73835.49,0.02,0.0534,8e-05,4.59024]
[1780283983700,31.15,73846.8,0.02,0.05434,8e-05,4.65483]
[1780283987729,31.15,73837.25,0.02,0.05354,8e-05,4.59965]
[1780283989741,31.15,73822.27,0.02,0.05231,8e-05,4.51482]
[1780283990749,31.15,73813.1,0.02,0.05157,8e-05,4.46336]
[1780283995787,31.15,73811.93,0.02,0.05149,8e-05,4.4577]
[1780283999815,31.15,73820.42,0.02,0.05218,8e-05,4.50589]
[1780284004849,31.15,73819.48,0.02,0.05211,8e-05,4.50112]
[1780284009887,31.15,73820.07,0.02,0.05217,8e-05,4.50498]
[1780284014920,31.15,73819.01,0.02,0.05209,8e-05,4.49954]
[1780284020066,31.15,73815.14,0.02,0.05179,8e-05,4.47838]
[1780284026070,31.16,73817.74,0.02,0.05201,8e-05,4.49367]
[1780284028079,31.16,73817.44,0.02,0.05198,8e-05,4.49223]
[1780284034052,31.16,73816.67,0.02,0.05189,8e-05,4.48404]
[1780284039086,31.16,73816.34,0.02,0.05187,8e-05,4.48293]
[1780284044125,31.16,73812.98,0.02,0.05161,8e-05,4.46493]
[1780284049158,31.17,73816.74,0.02,0.05192,8e-05,4.48669]
[1780284051184,31.17,73828.3,0.02,0.05287,8e-05,4.55207]
[1780284054193,31.17,73837.62,0.02,0.05364,8e-05,4.60499]
[1780284059229,31.17,73831.46,0.02,0.05312,8e-05,4.56972]
[1780284064265,31.17,73831.83,0.02,0.05315,8e-05,4.57183]
[1780284069300,31.17,73830.58,0.02,0.05305,8e-05,4.56463]
[1780284074337,31.16,73830.33,0.02,0.05303,8e-05,4.56306]
[1780284080378,31.16,73829.45,0.02,0.05295,8e-05,4.55781]
[1780284082072,31.16,73818.87,0.02,0.05209,8e-05,4.49807]
[1780284087431,31.16,73826.24,0.02,0.05269,8e-05,4.53975]
[1780284092913,31.16,73826.56,0.02,0.05266,8e-05,4.53667]
[1780284098505,31.16,73825.37,0.02,0.05257,8e-05,4.53002]
[1780284100145,31.16,73813.6,0.02,0.05161,8e-05,4.46397]
[1780284105554,31.17,73808.33,0.02,0.0512,8e-05,4.43528]
[1780284110590,31.17,73807.2,0.02,0.05113,8e-05,4.43015]
[1780284113859,31.17,73808.09,0.02,0.05121,8e-05,4.43549]
[1780284113914,31.17,73808.09,0.02,0.05121,8e-05,4.43549]
[1780284119654,31.17,73809.49,0.02,0.05134,8e-05,4.44462]
[1780284124688,31.18,73810.05,0.02,0.0514,8e-05,4.44868]
[1780284127709,31.18,73819.11,0.02,0.05213,8e-05,4.49991]
[1780284132746,31.18,73820.86,0.02,0.05228,8e-05,4.51027]
[1780284137780,31.18,73814.44,0.02,0.05177,8e-05,4.47481]
[1780284142815,31.18,73811.66,0.02,0.05156,8e-05,4.46012]
[1780284147850,31.19,73811.91,0.02,0.05159,8e-05,4.4624]
[1780284149639,31.19,73811.37,0.02,0.05155,8e-05,4.45956]
[1780284149864,31.19,73809.47,0.02,0.0514,8e-05,4.44913]
[1780284151879,31.19,73818.73,0.02,0.0521,8e-05,4.49651]
[1780284157324,31.19,73824.84,0.02,0.0526,8e-05,4.53115]
[1780284157349,31.19,73825.34,0.02,0.05265,8e-05,4.5341]
[1780284157511,31.19,73825.34,0.02,0.05265,8e-05,4.5341]
[1780284157902,31.19,73825.34,0.02,0.05265,8e-05,4.5341]
[1780284158291,31.19,73844.49,0.02,0.05423,8e-05,4.64301]
[1780284159934,31.19,73852.09,0.02,0.05487,8e-05,4.6866]
[1780284161233,31.19,73852.09,0.02,0.05487,8e-05,4.6866]
[1780284161308,31.19,73852.09,0.02,0.05487,8e-05,4.6866]
[1780284161334,31.19,73852.84,0.02,0.05493,8e-05,4.69074]
[1780284161971,31.19,73852.84,0.02,0.05493,8e-05,4.69074]
[1780284164162,31.19,73850.62,0.02,0.05473,8e-05,4.67758]
[1780284166490,31.19,73851.19,0.02,0.05477,8e-05,4.68032]
[1780284171565,31.18,73855.22,0.02,0.0551,8e-05,4.70241]
[1780284172112,31.18,73855.22,0.02,0.0551,8e-05,4.70241]
[1780284172338,31.18,73855.85,0.02,0.05515,8e-05,4.7058]
[1780284174370,31.18,73864.74,0.02,0.0559,9e-05,4.75682]
[1780284179416,31.18,73870.47,0.02,0.05637,9e-05,4.7889]
[1780284184417,31.17,73874.81,0.02,0.05672,9e-05,4.81246]
[1780284189451,31.17,73875.25,0.02,0.05673,9e-05,4.81306]
[1780284194528,31.16,73875.16,0.02,0.05668,9e-05,4.8102]
[1780284199569,31.16,73874.36,0.02,0.05659,9e-05,4.80364]
[1780284204626,31.15,73872.85,0.02,0.05643,9e-05,4.79299]
[1780284209658,31.15,73871.49,0.02,0.05629,9e-05,4.78378]
[1780284210446,31.15,73852.58,0.02,0.05468,8e-05,4.67383]
[1780284215471,31.15,73852.94,0.02,0.05464,8e-05,4.67021]
[1780284220472,31.14,73853.26,0.02,0.05466,8e-05,4.67116]
[1780284225436,31.14,73843.78,0.02,0.05385,8e-05,4.61576]
[1780284230469,31.14,73841.07,0.02,0.05362,8e-05,4.60006]
[1780284235490,31.14,73841.72,0.02,0.05367,8e-05,4.60345]
[1780284240518,31.14,73833.76,0.02,0.05301,8e-05,4.55777]
[1780284245523,31.14,73832.25,0.02,0.05288,8e-05,4.54935]
[1780284250560,31.14,73831.41,0.02,0.05281,8e-05,4.54453]
[1780284255586,31.14,73828.9,0.02,0.05261,8e-05,4.53028]
[1780284260642,31.14,73830.25,0.02,0.05272,8e-05,4.53781]
[1780284265653,31.14,73830.14,0.02,0.0527,8e-05,4.537]
[1780284270683,31.14,73830.13,0.02,0.0527,8e-05,4.53673]
[1780284275603,31.14,73840.3,0.02,0.05348,8e-05,4.58928]
[1780284280612,31.13,73842.33,0.02,0.05364,8e-05,4.60019]
[1780284281101,31.13,73842.33,0.02,0.05364,8e-05,4.60019]
[1780284281187,31.13,73842.44,0.02,0.05365,8e-05,4.60065]
[1780284284356,31.13,73842.44,0.02,0.05364,8e-05,4.60034]
[1780284289519,31.13,73840.34,0.02,0.05346,8e-05,4.58749]
[1780284290872,31.13,73840.31,0.02,0.05345,8e-05,4.58718]
[1780284290918,31.13,73840.27,0.02,0.05345,8e-05,4.58683]
[1780284298919,31.13,73840.43,0.02,0.05344,8e-05,4.5867]
[1780284303957,31.13,73833.85,0.02,0.05289,8e-05,4.54865]
[1780284304963,31.13,73825.01,0.02,0.05217,8e-05,4.49867]
[1780284309996,31.13,73825.38,0.02,0.0522,8e-05,4.50095]
[1780284315033,31.13,73830.07,0.02,0.05258,8e-05,4.52737]
[1780284315952,31.13,73830.07,0.02,0.05258,8e-05,4.52737]
[1780284316046,31.13,73829.92,0.02,0.05257,8e-05,4.52649]
[1780284318953,31.13,73829.8,0.02,0.05256,8e-05,4.52577]
[1780284319006,31.13,73829.8,0.02,0.05256,8e-05,4.52577]
[1780284324096,31.13,73829.15,0.02,0.05251,8e-05,4.52208]
[1780284330138,31.13,73830.11,0.02,0.05258,8e-05,4.52747]
[1780284336182,31.13,73832.15,0.02,0.0527,8e-05,4.53413]
[1780284340208,31.13,73822.13,0.02,0.05188,8e-05,4.47765]
[1780284345243,31.13,73816.92,0.02,0.05147,8e-05,4.44907]
[1780284350280,31.13,73813.04,0.02,0.05117,8e-05,4.42817]
[1780284351286,31.13,73804.26,0.02,0.05047,8e-05,4.37957]
[1780284356322,31.13,73798.93,0.02,0.05007,8e-05,4.35151]
[1780284361355,31.14,73792.44,0.02,0.04958,8e-05,4.31727]
[1780284366392,31.14,73796.85,0.02,0.04995,8e-05,4.34319]
[1780284371427,31.15,73792.94,0.02,0.04967,8e-05,4.32337]
[1780284376468,31.15,73786.73,0.02,0.04922,8e-05,4.29133]
[1780284381497,31.16,73784.61,0.02,0.04908,8e-05,4.28185]
[1780284386531,31.16,73783.3,0.02,0.04901,8e-05,4.27689]
[1780284389553,31.17,73792.43,0.02,0.04974,8e-05,4.32813]
[1780284394589,31.17,73794.44,0.02,0.04987,8e-05,4.33617]
[1780284400630,31.18,73793.78,0.02,0.04985,8e-05,4.33457]
[1780284408687,31.18,73792.84,0.02,0.04981,8e-05,4.332]
[1780284413723,31.19,73802.88,0.02,0.05063,8e-05,4.38881]
[1780284418758,31.19,73812.07,0.02,0.05138,8e-05,4.4409]
[1780284420499,31.19,73812.07,0.02,0.05138,8e-05,4.4409]
[1780284422786,31.19,73826.3,0.02,0.05253,8e-05,4.5212]
[1780284427822,31.19,73830.89,0.02,0.05291,8e-05,4.54725]
[1780284432857,31.19,73827.83,0.02,0.05266,8e-05,4.52998]
[1780284437891,31.19,73826.82,0.02,0.05258,8e-05,4.52436]
[1780284443942,31.19,73824.91,0.02,0.05243,8e-05,4.51366]
[1780284446521,31.19,73813.05,0.02,0.05147,8e-05,4.44721]
[1780284451999,31.19,73815.2,0.02,0.0516,8e-05,4.4551]
[1780284457033,31.19,73816.12,0.02,0.05168,8e-05,4.46088]
[1780284459060,31.19,73816.42,0.02,0.05171,8e-05,4.46256]
[1780284464084,31.2,73818.2,0.02,0.05186,8e-05,4.4734]
[1780284470125,31.2,73817.46,0.02,0.05181,8e-05,4.46996]
[1780284476168,31.2,73817.31,0.02,0.05181,8e-05,4.46975]
[1780284481203,31.2,73819.25,0.02,0.05197,8e-05,4.48107]
[1780284486238,31.2,73819.58,0.02,0.05201,8e-05,4.4833]
[1780284491274,31.2,73818.06,0.02,0.05189,8e-05,4.47516]
[1780284497314,31.2,73819.49,0.02,0.05201,8e-05,4.48361]
[1780284502349,31.21,73820.11,0.02,0.05206,8e-05,4.4874]
[1780284510405,31.21,73819.26,0.02,0.052,8e-05,4.48308]
[1780284515442,31.21,73814.48,0.02,0.05157,8e-05,4.45186]
[1780284520476,31.21,73812.61,0.02,0.05143,8e-05,4.4419]
[1780284530791,31.21,73812.23,0.02,0.0514,8e-05,4.44015]
[1780284536587,31.21,73812.58,0.02,0.05145,8e-05,4.44381]
[1780284541622,31.22,73813.47,0.02,0.05154,8e-05,4.44956]
[1780284543637,31.22,73824.03,0.02,0.0524,8e-05,4.50894]
[1780284548689,31.22,73823.26,0.02,0.05234,8e-05,4.50478]
[1780284553724,31.22,73822.33,0.02,0.05226,8e-05,4.4998]
[1780284558758,31.22,73823.64,0.02,0.05237,8e-05,4.50728]
[1780284563794,31.22,73822.84,0.02,0.05231,8e-05,4.50285]
[1780284568830,31.22,73822.8,0.02,0.0523,8e-05,4.50264]
[1780284574871,31.22,73819.27,0.02,0.05197,8e-05,4.47801]
[1780284579907,31.22,73815.76,0.02,0.05169,8e-05,4.45851]
[1780284584947,31.22,73814.78,0.02,0.05161,8e-05,4.45323]
[1780284589979,31.22,73811.47,0.02,0.05135,8e-05,4.43511]
[1780284595019,31.22,73811.36,0.02,0.05134,8e-05,4.43488]
[1780284600051,31.22,73811.43,0.02,0.05136,8e-05,4.43562]
[1780284605088,31.22,73813.45,0.02,0.05152,8e-05,4.44727]
[1780284610123,31.22,73821.52,0.02,0.05218,8e-05,4.49268]
[1780284615161,31.22,73823.73,0.02,0.05236,8e-05,4.50503]
[1780284620195,31.22,73819.85,0.02,0.05204,8e-05,4.48335]
[1780284624224,31.22,73828.39,0.02,0.05274,8e-05,4.53133]
[1780284630264,31.22,73832.44,0.02,0.05307,8e-05,4.55382]
[1780284633103,31.22,73832.17,0.02,0.05299,8e-05,4.54727]
[1780284633224,31.22,73832.17,0.02,0.05299,8e-05,4.54727]
[1780284633484,31.22,73832.17,0.02,0.05299,8e-05,4.54727]
[1780284633574,31.22,73848.36,0.02,0.05433,8e-05,4.63929]
[1780284635299,31.22,73857.12,0.02,0.05506,8e-05,4.6893]
[1780284637909,31.22,73858.29,0.02,0.05516,8e-05,4.69545]
[1780284637953,31.22,73858.29,0.02,0.05516,8e-05,4.69545]
[1780284638321,31.22,73857.18,0.02,0.05506,8e-05,4.68875]
[1780284643543,31.22,73858.89,0.02,0.05518,8e-05,4.69746]
[1780284643545,31.22,73858.89,0.02,0.05518,8e-05,4.69746]
[1780284645674,31.21,73860.87,0.02,0.05534,9e-05,4.70829]
[1780284649575,31.21,73863.21,0.02,0.05552,9e-05,4.72056]
[1780284649654,31.21,73863.63,0.02,0.05556,9e-05,4.72268]
[1780284655442,31.21,73864.34,0.02,0.05559,9e-05,4.72492]
[1780284660476,31.2,73862.79,0.02,0.05543,9e-05,4.71447]
[1780284665512,31.2,73864.91,0.02,0.05559,9e-05,4.72529]
[1780284670550,31.19,73851.51,0.02,0.05444,8e-05,4.64679]
[1780284675582,31.19,73855.16,0.02,0.05473,8e-05,4.66695]
[1780284680617,31.19,73857.94,0.02,0.05495,8e-05,4.68185]
[1780284685651,31.19,73858.5,0.02,0.05498,8e-05,4.68392]
[1780284690686,31.18,73859.73,0.02,0.05507,8e-05,4.68988]
[1780284694622,31.18,73859.14,0.02,0.05496,8e-05,4.68082]
[1780284694775,31.18,73859.14,0.02,0.05496,8e-05,4.68082]
[1780284694806,31.18,73865.71,0.02,0.05551,9e-05,4.71852]
[1780284695255,31.18,73865.71,0.02,0.05551,9e-05,4.71852]
[1780284695365,31.18,73865.71,0.02,0.05551,9e-05,4.71852]
[1780284695722,31.18,73865.71,0.02,0.05551,9e-05,4.71828]
[1780284696461,31.18,73865.71,0.02,0.05551,9e-05,4.71828]
[1780284696549,31.18,73865.71,0.02,0.05551,9e-05,4.71828]
[1780284696729,31.18,73871.54,0.02,0.056,9e-05,4.75181]
[1780284699319,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699344,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699487,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699527,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699613,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699645,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699697,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699735,31.18,73875.8,0.02,0.05636,9e-05,4.77588]
[1780284699750,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700011,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700097,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700144,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700201,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700237,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700389,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700424,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700495,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700570,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700643,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700715,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700789,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700839,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700915,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700933,31.18,73876.01,0.02,0.05637,9e-05,4.77672]
[1780284700941,31.18,73875.2,0.02,0.0563,9e-05,4.7716]
[1780284701001,31.18,73875.2,0.02,0.0563,9e-05,4.7716]
[1780284701025,31.18,73875.2,0.02,0.0563,9e-05,4.7716]
[1780284701764,31.18,73875.14,0.02,0.05628,9e-05,4.77085]
[1780284702196,31.18,73875.14,0.02,0.05628,9e-05,4.77085]
[1780284704063,31.17,73865.2,0.02,0.05542,9e-05,4.71243]
[1780284712841,31.17,73862.62,0.02,0.05517,8e-05,4.69518]
[1780284717876,31.16,73855.84,0.02,0.05458,8e-05,4.65501]
[1780284722911,31.16,73861.89,0.02,0.05507,8e-05,4.6889]
[1780284727945,31.16,73862.74,0.02,0.05513,8e-05,4.69259]
[1780284733993,31.16,73863.13,0.02,0.05514,8e-05,4.69342]
[1780284739024,31.15,73866.9,0.02,0.05544,9e-05,4.71407]
[1780284744645,31.15,73869.22,0.02,0.05563,9e-05,4.72661]
[1780284750103,31.14,73875.81,0.02,0.05617,9e-05,4.76298]
[1780284755139,31.14,73879.03,0.02,0.05637,9e-05,4.77536]
[1780284760173,31.14,73878.1,0.02,0.05627,9e-05,4.76842]
[1780284765208,31.13,73870.57,0.02,0.0556,9e-05,4.7232]
[1780284770246,31.13,73869.56,0.02,0.05549,9e-05,4.71622]
[1780284775280,31.13,73870.46,0.02,0.05556,9e-05,4.72033]
[1780284780314,31.13,73871.77,0.02,0.05565,9e-05,4.72677]
[1780284785351,31.12,73872.13,0.02,0.05566,9e-05,4.72769]
[1780284792405,31.12,73869.12,0.02,0.05539,9e-05,4.70926]
[1780284798441,31.11,73864.17,0.02,0.05494,8e-05,4.67845]
[1780284799414,31.11,73864.17,0.02,0.05494,8e-05,4.67845]
[1780284801463,31.11,73853.84,0.02,0.05406,8e-05,4.61846]
[1780284802136,31.11,73853.84,0.02,0.05406,8e-05,4.61846]
[1780284805491,31.11,73862.87,0.02,0.05481,8e-05,4.66983]
[1780284806304,31.11,73862.87,0.02,0.05481,8e-05,4.66983]
[1780284809087,31.11,73869.59,0.02,0.05538,9e-05,4.70831]
[1780284809519,31.11,73869.45,0.02,0.05536,9e-05,4.70699]
[1780284814553,31.11,73865.29,0.02,0.05493,8e-05,4.67696]
[1780284819589,31.1,73860.63,0.02,0.05453,8e-05,4.64933]
[1780284824623,31.1,73865.74,0.02,0.05495,8e-05,4.67799]
[1780284829658,31.1,73867.06,0.02,0.05505,9e-05,4.68468]
[1780284834693,31.1,73859.84,0.02,0.05443,8e-05,4.64227]
[1780284840741,31.1,73855.58,0.02,0.05406,8e-05,4.61711]
[1780284842411,31.1,73855.32,0.02,0.05403,8e-05,4.61562]
[1780284845705,31.1,73847.8,0.02,0.0534,8e-05,4.57243]
[1780284845777,31.1,73846.82,0.02,0.05332,8e-05,4.56683]
[1780284850809,31.09,73843.31,0.02,0.05298,8e-05,4.54332]
[1780284855845,31.08,73839.73,0.02,0.05267,8e-05,4.52197]
[1780284860956,31.08,73838.01,0.02,0.05253,8e-05,4.51248]
[1780284864568,31.08,73834.14,0.02,0.05222,8e-05,4.49095]
[1780284865089,31.09,73832.66,0.02,0.0521,8e-05,4.48279]
[1780284870141,31.08,73834.82,0.02,0.05227,8e-05,4.49456]
[1780284875177,31.09,73834.1,0.02,0.05217,8e-05,4.48634]
[1780284878119,31.09,73844.55,0.02,0.05303,8e-05,4.54571]
[1780284880132,31.09,73845.03,0.02,0.05307,8e-05,4.54844]
[1780284881086,31.09,73844.29,0.02,0.05301,8e-05,4.54423]
[1780284886159,31.09,73843.13,0.02,0.05292,8e-05,4.53763]
[1780284891175,31.09,73841.87,0.02,0.05281,8e-05,4.53053]
[1780284896192,31.09,73841.93,0.02,0.05282,8e-05,4.53095]
[1780284901206,31.09,73843.91,0.02,0.05298,8e-05,4.5423]
[1780284906250,31.09,73848.76,0.02,0.05338,8e-05,4.56976]
[1780284911252,31.09,73848.49,0.02,0.05336,8e-05,4.568]
[1780284916265,31.09,73849.57,0.02,0.05344,8e-05,4.57389]
[1780284921306,31.09,73844.17,0.02,0.05299,8e-05,4.54309]
[1780284926370,31.09,73843.45,0.02,0.05293,8e-05,4.53895]
[1780284931409,31.09,73842.66,0.02,0.05282,8e-05,4.5296]
[1780284936438,31.08,73846.95,0.02,0.05317,8e-05,4.55382]
[1780284941443,31.08,73844.34,0.02,0.05295,8e-05,4.53883]
[1780284946453,31.08,73843.3,0.02,0.05287,8e-05,4.53295]
[1780284951502,31.08,73836.75,0.02,0.05233,8e-05,4.49606]
[1780284956525,31.09,73831.75,0.02,0.05193,8e-05,4.46827]
[1780284961571,31.09,73831.89,0.02,0.05195,8e-05,4.46957]
[1780284966610,31.09,73833.72,0.02,0.0521,8e-05,4.48029]
[1780284971633,31.09,73833.61,0.02,0.0521,8e-05,4.48]
[1780284976319,31.09,73847.03,0.02,0.05321,8e-05,4.55622]
[1780284981389,31.09,73850.59,0.02,0.0535,8e-05,4.57625]
[1780284986439,31.09,73851.15,0.02,0.05354,8e-05,4.57902]
[1780284991461,31.09,73851.48,0.02,0.05351,8e-05,4.57552]
[1780284996501,31.09,73851.63,0.02,0.05351,8e-05,4.57601]
[1780285001514,31.09,73852.05,0.02,0.05354,8e-05,4.57814]
[1780285006521,31.08,73852.21,0.02,0.05355,8e-05,4.57873]
[1780285011542,31.08,73852.12,0.02,0.05354,8e-05,4.57792]
[1780285016584,31.08,73852.35,0.02,0.05356,8e-05,4.57896]
[1780285021584,31.08,73853.68,0.02,0.05366,8e-05,4.58628]
[1780285026588,31.08,73851.09,0.02,0.05344,8e-05,4.57127]
[1780285031638,31.08,73852.86,0.02,0.05359,8e-05,4.58122]
[1780285033543,31.08,73858.29,0.02,0.05404,8e-05,4.61222]
[1780285034264,31.08,73860.54,0.02,0.05423,8e-05,4.62514]
[1780285035627,31.08,73865.41,0.02,0.05464,8e-05,4.65298]
[1780285036118,31.08,73865.41,0.02,0.05464,8e-05,4.65298]
[1780285036231,31.08,73865.41,0.02,0.05464,8e-05,4.65298]
[1780285036231,31.08,73867.25,0.02,0.05479,8e-05,4.66345]
[1780285037129,31.08,73867.26,0.02,0.05479,8e-05,4.66351]
[1780285039153,31.08,73869.86,0.02,0.05501,9e-05,4.67838]
[1780285039245,31.08,73871.74,0.02,0.05517,9e-05,4.68908]
[1780285039645,31.08,73871.74,0.02,0.05517,9e-05,4.68908]
[1780285039711,31.08,73871.74,0.02,0.05517,9e-05,4.68908]
[1780285040150,31.08,73871.6,0.02,0.05516,9e-05,4.68808]
[1780285043765,31.08,73869.59,0.02,0.05498,9e-05,4.67589]
[1780285044177,31.08,73869.59,0.02,0.05497,9e-05,4.67571]
[1780285049448,31.08,73868.73,0.02,0.05489,9e-05,4.67006]
[1780285052234,31.07,73862.32,0.02,0.05429,8e-05,4.62765]
[1780285057267,31.07,73861.73,0.02,0.05423,8e-05,4.62395]
[1780285062308,31.07,73860.07,0.02,0.05409,8e-05,4.61425]
[1780285067344,31.07,73861.06,0.02,0.05417,8e-05,4.61982]
[1780285072379,31.07,73853.4,0.02,0.05353,8e-05,4.57609]
[1780285077414,31.07,73853.88,0.02,0.05358,8e-05,4.57907]
[1780285082450,31.07,73854.83,0.02,0.05366,8e-05,4.58473]
[1780285087485,31.07,73848.8,0.02,0.05316,8e-05,4.55054]
[1780285092519,31.08,73845.99,0.02,0.05293,8e-05,4.5351]
[1780285097554,31.08,73837.9,0.02,0.05228,8e-05,4.48994]
[1780285102989,31.08,73838.73,0.02,0.05235,8e-05,4.49505]
[1780285108632,31.08,73843.86,0.02,0.05278,8e-05,4.52479]
[1780285115389,31.08,73840.43,0.02,0.05246,8e-05,4.50099]
[1780285123746,31.08,73840.61,0.02,0.05248,8e-05,4.50265]
[1780285128779,31.08,73840.59,0.02,0.05249,8e-05,4.50295]
[1780285133816,31.09,73837.01,0.02,0.0522,8e-05,4.48311]
[1780285138850,31.09,73837.82,0.02,0.05227,8e-05,4.48806]
[1780285144892,31.09,73828.85,0.02,0.05155,8e-05,4.4383]
[1780285149928,31.09,73824.15,0.02,0.05118,8e-05,4.41276]
[1780285154966,31.09,73824.81,0.02,0.05125,8e-05,4.41735]
[1780285159004,31.09,73816.58,0.02,0.0506,8e-05,4.37238]
[1780285160018,31.1,73807.57,0.02,0.04989,8e-05,4.32289]
[1780285161100,31.1,73798.16,0.02,0.04915,8e-05,4.27125]
[1780285163901,31.1,73798.08,0.02,0.04916,8e-05,4.27203]
[1780285163948,31.1,73798.08,0.02,0.04916,8e-05,4.27203]
[1780285164694,31.1,73798.8,0.02,0.04923,8e-05,4.27638]
[1780285164836,31.1,73798.8,0.02,0.04923,8e-05,4.27638]
[1780285165048,31.1,73798.8,0.02,0.04923,8e-05,4.27638]
[1780285165121,31.1,73792.48,0.02,0.04873,8e-05,4.24189]
[1780285166913,31.1,73792.48,0.02,0.04875,8e-05,4.24277]
[1780285166946,31.1,73792.48,0.02,0.04875,8e-05,4.24277]
[1780285167065,31.1,73790.68,0.02,0.04862,8e-05,4.23346]
[1780285172102,31.11,73794.92,0.02,0.04893,8e-05,4.25407]
[1780285177137,31.11,73801.71,0.02,0.04949,8e-05,4.29328]
[1780285182172,31.12,73809.71,0.02,0.05014,8e-05,4.3391]
[1780285187207,31.12,73805.12,0.02,0.0498,8e-05,4.31535]
[1780285192242,31.12,73800.86,0.02,0.04945,8e-05,4.29048]
[1780285194259,31.12,73792.37,0.02,0.04878,8e-05,4.24357]
[1780285199290,31.12,73791.71,0.02,0.04871,8e-05,4.23889]
[1780285204326,31.11,73787.97,0.02,0.0484,8e-05,4.21703]
[1780285209366,31.11,73788.36,0.02,0.04841,8e-05,4.2179]
[1780285214403,31.11,73796.32,0.02,0.04902,8e-05,4.26098]
[1780285217458,31.11,73810.84,0.02,0.05018,8e-05,4.34212]
[1780285222455,31.12,73801.63,0.02,0.04949,8e-05,4.29343]
[1780285227492,31.12,73801.46,0.02,0.04952,8e-05,4.29533]
[1780285232527,31.13,73801.1,0.02,0.04947,8e-05,4.291]
[1780285234329,31.13,73801.1,0.02,0.04947,8e-05,4.291]
[1780285234547,31.13,73801.39,0.02,0.0495,8e-05,4.29306]
[1780285234815,31.13,73801.39,0.02,0.0495,8e-05,4.29306]
[1780285234873,31.13,73789.03,0.02,0.04855,8e-05,4.22615]
[1780285236119,31.13,73789.03,0.02,0.04855,8e-05,4.22615]
[1780285236182,31.13,73789.03,0.02,0.04855,8e-05,4.22615]
[1780285236195,31.13,73776.2,0.02,0.04756,8e-05,4.15667]
[1780285241602,31.13,73774.33,0.02,0.04741,8e-05,4.14591]
[1780285246636,31.13,73770.9,0.02,0.04714,8e-05,4.12705]
[1780285247645,31.13,73762.37,0.02,0.0465,7e-05,4.08158]
[1780285252679,31.13,73755.42,0.02,0.04599,7e-05,4.04483]
[1780285257718,31.13,73753.76,0.02,0.04587,7e-05,4.03614]
[1780285262749,31.13,73751.95,0.02,0.04573,7e-05,4.02666]
[1780285267784,31.13,73748.05,0.02,0.04545,7e-05,4.00629]
[1780285272819,31.13,73735.05,0.02,0.04451,7e-05,3.93885]
[1780285274938,31.13,73722.11,0.02,0.04359,7e-05,3.87252]
[1780285280876,31.14,73724.62,0.02,0.04379,7e-05,3.88689]
[1780285285912,31.14,73715.73,0.02,0.04317,7e-05,3.84158]
[1780285288933,31.13,73704.91,0.02,0.0424,7e-05,3.78595]
[1780285292962,31.13,73714.0,0.02,0.04299,7e-05,3.82752]
[1780285297997,31.13,73715.4,0.02,0.04307,7e-05,3.83339]
[1780285303034,31.13,73723.14,0.02,0.0436,7e-05,3.87163]
[1780285309402,31.12,73722.19,0.02,0.04351,7e-05,3.86549]
[1780285315116,31.12,73720.76,0.02,0.04337,7e-05,3.85566]
[1780285320151,31.12,73724.42,0.02,0.04363,7e-05,3.874]
[1780285324476,31.12,73712.32,0.02,0.04279,7e-05,3.81318]
[1780285330224,31.12,73712.55,0.02,0.04283,7e-05,3.81626]
[1780285335259,31.13,73714.69,0.02,0.043,7e-05,3.82871]
[1780285340294,31.13,73719.96,0.02,0.04339,7e-05,3.85645]
[1780285345329,31.13,73723.68,0.02,0.04363,7e-05,3.8739]
[1780285345767,31.13,73723.68,0.02,0.04363,7e-05,3.8739]
[1780285345805,31.13,73723.68,0.02,0.04363,7e-05,3.8739]
[1780285348608,31.12,73722.56,0.02,0.04354,7e-05,3.86748]
[1780285348711,31.12,73722.56,0.02,0.04354,7e-05,3.86773]
[1780285348739,31.12,73722.56,0.02,0.04354,7e-05,3.86773]
[1780285348821,31.12,73722.56,0.02,0.04354,7e-05,3.86773]
[1780285354391,31.12,73722.77,0.02,0.04351,7e-05,3.86403]
[1780285359427,31.13,73721.64,0.02,0.04344,7e-05,3.85945]
[1780285364461,31.13,73721.04,0.02,0.04342,7e-05,3.85756]
[1780285369496,31.13,73723.23,0.02,0.04359,7e-05,3.86986]
[1780285374532,31.14,73722.9,0.02,0.04358,7e-05,3.86921]
[1780285379566,31.14,73721.9,0.02,0.04352,7e-05,3.8652]
[1780285381654,31.14,73721.74,0.02,0.04351,7e-05,3.86461]
[1780285381711,31.14,73721.69,0.02,0.04351,7e-05,3.86401]
[1780285384684,31.14,73721.78,0.02,0.0435,7e-05,3.86344]
[1780285384734,31.14,73721.78,0.02,0.0435,7e-05,3.86344]
[1780285390200,31.13,73721.25,0.02,0.04343,7e-05,3.85862]
[1780285396686,31.12,73722.99,0.02,0.04352,7e-05,3.86504]
[1780285401726,31.12,73725.19,0.02,0.04366,7e-05,3.87547]
[1780285407526,31.12,73732.97,0.02,0.04422,7e-05,3.91602]
[1780285412799,31.12,73732.48,0.02,0.04412,7e-05,3.90755]
[1780285417834,31.12,73731.45,0.02,0.04404,7e-05,3.90192]
[1780285422977,31.12,73730.13,0.02,0.04396,7e-05,3.89579]
[1780285428910,31.12,73724.16,0.02,0.04355,7e-05,3.86638]
[1780285433945,31.13,73724.88,0.02,0.04362,7e-05,3.87115]
[1780285438980,31.13,73724.95,0.02,0.04364,7e-05,3.87261]
[1780285444018,31.13,73724.7,0.02,0.04364,7e-05,3.87248]
[1780285449053,31.13,73728.47,0.02,0.04392,7e-05,3.89295]
[1780285454089,31.14,73729.32,0.02,0.044,7e-05,3.89839]
[1780285459123,31.14,73731.5,0.02,0.04417,7e-05,3.91071]
[1780285464159,31.14,73736.26,0.02,0.04448,7e-05,3.93354]
[1780285469194,31.14,73737.1,0.02,0.04455,7e-05,3.93823]
[1780285474229,31.14,73751.68,0.02,0.04557,7e-05,4.01059]
[1780285479265,31.14,73756.45,0.02,0.04592,7e-05,4.03535]
[1780285484300,31.14,73754.45,0.02,0.04577,7e-05,4.02491]
[1780285489334,31.14,73750.65,0.02,0.0455,7e-05,4.00512]
[1780285494369,31.14,73749.55,0.02,0.04542,7e-05,3.99953]
[1780285499404,31.14,73749.7,0.02,0.04543,7e-05,4.0005]
[1780285503433,31.14,73759.03,0.02,0.04612,7e-05,4.04963]
[1780285508468,31.14,73760.91,0.02,0.04626,7e-05,4.05932]
[1780285513504,31.14,73761.8,0.02,0.04632,7e-05,4.06374]
[1780285518540,31.14,73770.17,0.02,0.04694,8e-05,4.10796]
[1780285523573,31.14,73776.64,0.02,0.04742,8e-05,4.14184]
[1780285528608,31.13,73774.63,0.02,0.04726,8e-05,4.13035]
[1780285533644,31.13,73770.83,0.02,0.04691,8e-05,4.10486]
[1780285538678,31.13,73769.21,0.02,0.04679,8e-05,4.09573]
[1780285543713,31.13,73769.07,0.02,0.04677,7e-05,4.09457]
[1780285549758,31.13,73770.21,0.02,0.04685,8e-05,4.10015]
[1780285554794,31.13,73770.37,0.02,0.04685,8e-05,4.10061]
[1780285559828,31.13,73770.95,0.02,0.04689,8e-05,4.10321]
[1780285560718,31.13,73770.95,0.02,0.04689,8e-05,4.10321]
[1780285560989,31.13,73769.99,0.02,0.04682,8e-05,4.0981]
[1780285563071,31.13,73759.73,0.02,0.04605,7e-05,4.04362]
[1780285568647,31.12,73757.45,0.02,0.04586,7e-05,4.02992]
[1780285569124,31.12,73757.45,0.02,0.04586,7e-05,4.02992]
[1780285569412,31.12,73757.45,0.02,0.04586,7e-05,4.02992]
[1780285569924,31.12,73756.32,0.02,0.04577,7e-05,4.02341]
[1780285569943,31.12,73750.86,0.02,0.04536,7e-05,3.99417]
[1780285572229,31.12,73750.41,0.02,0.04532,7e-05,3.9914]
[1780285572342,31.12,73750.41,0.02,0.04532,7e-05,3.9914]
[1780285572443,31.12,73743.7,0.02,0.04483,7e-05,3.95599]
[1780285573561,31.12,73743.7,0.02,0.04483,7e-05,3.95599]
[1780285573663,31.12,73743.34,0.02,0.0448,7e-05,3.95376]
[1780285573991,31.12,73743.34,0.02,0.0448,7e-05,3.95376]
[1780285579970,31.11,73741.29,0.02,0.04461,7e-05,3.94068]
[1780285585011,31.1,73743.9,0.02,0.04477,7e-05,3.95213]
[1780285590052,31.1,73751.16,0.02,0.04527,7e-05,3.98755]
[1780285595081,31.09,73750.34,0.02,0.04512,7e-05,3.9763]
[1780285600117,31.08,73752.77,0.02,0.04527,7e-05,3.98651]
[1780285605152,31.08,73756.41,0.02,0.04552,7e-05,4.00485]
[1780285610187,31.08,73757.28,0.02,0.04559,7e-05,4.00982]
[1780285613194,31.08,73757.53,0.02,0.04561,7e-05,4.0113]
[1780285618243,31.08,73769.44,0.02,0.0465,7e-05,4.07454]
[1780285623278,31.08,73771.89,0.02,0.04668,8e-05,4.0875]
[1780285628315,31.08,73772.35,0.02,0.04672,8e-05,4.08979]
[1780285633348,31.08,73773.85,0.02,0.04682,8e-05,4.09751]
[1780285638383,31.08,73774.49,0.02,0.04687,8e-05,4.1006]
[1780285643419,31.08,73774.6,0.02,0.04687,8e-05,4.10079]
[1780285648459,31.08,73779.68,0.02,0.04725,8e-05,4.12746]
[1780285653489,31.08,73782.2,0.02,0.04738,8e-05,4.13565]
[1780285658524,31.07,73791.97,0.02,0.04811,8e-05,4.1875]
[1780285662557,31.07,73800.98,0.02,0.0488,8e-05,4.23545]
[1780285666510,31.07,73802.03,0.02,0.04887,8e-05,4.24026]
[1780285666727,31.07,73802.03,0.02,0.04887,8e-05,4.24026]
[1780285666960,31.07,73802.03,0.02,0.04887,8e-05,4.24026]
[1780285666823,31.07,73810.48,0.02,0.04952,8e-05,4.28621]
[1780285667589,31.07,73810.48,0.02,0.04952,8e-05,4.28591]
[1780285669603,31.07,73818.59,0.02,0.05015,8e-05,4.3298]
[1780285670494,31.07,73818.59,0.02,0.05015,8e-05,4.3298]
[1780285670547,31.07,73818.59,0.02,0.05015,8e-05,4.3298]
[1780285670571,31.07,73818.59,0.02,0.05015,8e-05,4.3298]
[1780285670601,31.07,73818.59,0.02,0.05015,8e-05,4.3298]
[1780285670673,31.07,73818.6,0.02,0.05014,8e-05,4.32942]
[1780285676654,31.06,73815.34,0.02,0.04985,8e-05,4.30891]
[1780285678665,31.06,73806.09,0.02,0.04911,8e-05,4.25738]
[1780285684708,31.06,73804.06,0.02,0.04897,8e-05,4.24771]
[1780285691757,31.06,73802.92,0.02,0.04886,8e-05,4.24024]
[1780285698806,31.05,73802.61,0.02,0.04881,8e-05,4.2367]
[1780285703840,31.05,73806.74,0.02,0.04914,8e-05,4.25958]
[1780285708875,31.06,73808.64,0.02,0.04933,8e-05,4.27265]
[1780285713913,31.07,73807.7,0.02,0.04924,8e-05,4.26541]
[1780285718947,31.07,73806.55,0.02,0.04919,8e-05,4.26185]
[1780285724988,31.08,73808.5,0.02,0.0494,8e-05,4.27636]
[1780285730025,31.09,73807.25,0.02,0.04934,8e-05,4.27231]
[1780285739856,31.1,73807.43,0.02,0.04943,8e-05,4.27827]
[1780285748149,31.12,73807.66,0.02,0.04952,8e-05,4.28449]
[1780285754191,31.13,73808.76,0.02,0.04965,8e-05,4.29376]
[1780285759995,31.13,73809.98,0.02,0.04979,8e-05,4.30313]
[1780285766277,31.14,73806.65,0.02,0.04958,8e-05,4.28859]
[1780285773325,31.15,73806.64,0.02,0.04958,8e-05,4.28757]
[1780285778362,31.16,73807.66,0.02,0.0497,8e-05,4.29583]
[1780285781754,31.16,73798.12,0.02,0.04898,8e-05,4.24527]
[1780285783397,31.16,73788.97,0.02,0.04826,8e-05,4.19514]
[1780285788433,31.16,73784.76,0.02,0.04793,8e-05,4.17183]
[1780285790038,31.16,73784.76,0.02,0.04793,8e-05,4.17183]
[1780285790077,31.16,73784.76,0.02,0.04793,8e-05,4.17183]
[1780285790041,31.16,73796.46,0.02,0.04883,8e-05,4.23503]
[1780285790106,31.16,73796.46,0.02,0.04883,8e-05,4.23503]
[1780285790135,31.16,73796.46,0.02,0.04883,8e-05,4.23503]
[1780285794009,31.16,73797.23,0.02,0.04889,8e-05,4.23936]
[1780285794071,31.16,73797.23,0.02,0.04889,8e-05,4.23936]
[1780285799315,31.16,73794.69,0.02,0.04869,8e-05,4.22513]
[1780285804543,31.16,73795.67,0.02,0.04874,8e-05,4.22879]
[1780285809577,31.15,73799.26,0.02,0.049,8e-05,4.24703]
[1780285814614,31.15,73799.14,0.02,0.04897,8e-05,4.24502]
[1780285819649,31.15,73799.12,0.02,0.04895,8e-05,4.2435]
[1780285825689,31.15,73808.24,0.02,0.04971,8e-05,4.29624]
[1780285831739,31.16,73809.05,0.02,0.04976,8e-05,4.2986]
[1780285836767,31.16,73807.67,0.02,0.04966,8e-05,4.29175]
[1780285841803,31.16,73799.95,0.02,0.04903,8e-05,4.24809]
[1780285850868,31.15,73796.78,0.02,0.04876,8e-05,4.22858]
[1780285855902,31.15,73798.82,0.02,0.0489,8e-05,4.23847]
[1780285860937,31.15,73799.98,0.02,0.049,8e-05,4.24581]
[1780285865975,31.16,73792.75,0.02,0.04847,8e-05,4.20831]
[1780285871011,31.15,73784.66,0.02,0.04783,8e-05,4.16373]
[1780285877053,31.15,73784.05,0.02,0.04777,8e-05,4.1594]
[1780285882087,31.15,73786.5,0.02,0.04795,8e-05,4.1717]
[1780285887123,31.15,73787.1,0.02,0.04797,8e-05,4.17379]
[1780285892157,31.14,73787.86,0.02,0.04797,8e-05,4.17203]
[1780285899208,31.14,73789.63,0.02,0.04807,8e-05,4.17958]
[1780285905250,31.13,73790.31,0.02,0.0481,8e-05,4.18173]
[1780285911064,31.13,73793.86,0.02,0.04836,8e-05,4.19967]
[1780285914360,31.13,73803.71,0.02,0.04911,8e-05,4.25206]
[1780285921134,31.13,73804.91,0.02,0.04919,8e-05,4.25812]
[1780285924384,31.12,73796.66,0.02,0.04853,8e-05,4.2119]
[1780285926398,31.12,73787.55,0.02,0.04783,8e-05,4.16226]
[1780285931432,31.12,73781.76,0.02,0.04737,8e-05,4.13026]
[1780285936468,31.12,73773.85,0.02,0.04677,8e-05,4.08741]
[1780285941502,31.12,73767.1,0.02,0.04626,7e-05,4.05135]
[1780285946540,31.12,73768.26,0.02,0.04634,7e-05,4.05736]
[1780285948642,31.12,73768.4,0.02,0.04635,7e-05,4.05807]
[1780285949019,31.12,73768.4,0.02,0.04635,7e-05,4.05807]
[1780285949181,31.12,73768.4,0.02,0.04635,7e-05,4.05807]
[1780285949240,31.12,73747.93,0.02,0.04485,7e-05,3.95049]
[1780285950210,31.12,73736.79,0.02,0.04404,7e-05,3.89271]
[1780285953037,31.12,73742.93,0.02,0.04444,7e-05,3.9203]
[1780285953079,31.12,73742.93,0.02,0.04444,7e-05,3.9203]
[1780285953125,31.12,73742.93,0.02,0.04444,7e-05,3.9203]
[1780285953168,31.12,73742.93,0.02,0.04444,7e-05,3.9203]
[1780285953227,31.12,73742.42,0.02,0.0444,7e-05,3.91748]
[1780285958752,31.11,73739.32,0.02,0.04416,7e-05,3.89999]
[1780285964672,31.11,73744.49,0.02,0.04449,7e-05,3.92413]
[1780285969378,31.1,73742.75,0.02,0.04435,7e-05,3.91355]
[1780285974743,31.1,73741.32,0.02,0.04426,7e-05,3.90735]
[1780285981790,31.11,73740.73,0.02,0.04424,7e-05,3.90577]
[1780285988840,31.11,73742.11,0.02,0.04436,7e-05,3.91432]
[1780285993877,31.11,73741.96,0.02,0.04436,7e-05,3.9145]
[1780285998910,31.12,73737.74,0.02,0.04407,7e-05,3.89367]
[1780286003947,31.12,73734.85,0.02,0.04385,7e-05,3.87818]
[1780286008983,31.11,73726.91,0.02,0.04327,7e-05,3.83599]
[1780286010342,31.11,73726.19,0.02,0.04322,7e-05,3.83205]
[1780286013258,31.11,73723.61,0.02,0.04298,7e-05,3.81386]
[1780286014655,31.11,73718.24,0.02,0.0426,7e-05,3.78633]
[1780286020303,31.11,73719.21,0.02,0.04265,7e-05,3.79004]
[1780286028843,31.1,73721.55,0.02,0.04279,7e-05,3.80001]
[1780286028894,31.1,73721.55,0.02,0.04279,7e-05,3.80001]
[1780286029122,31.1,73712.94,0.02,0.04218,7e-05,3.7562]
[1780286030797,31.1,73705.21,0.02,0.04165,7e-05,3.7172]
[1780286035564,31.1,73703.39,0.02,0.04152,7e-05,3.70773]
[1780286035710,31.1,73703.39,0.02,0.04152,7e-05,3.70773]
[1780286036170,31.1,73701.79,0.02,0.04141,7e-05,3.69966]
[1780286039386,31.1,73704.35,0.02,0.04158,7e-05,3.71229]
[1780286041807,31.1,73704.06,0.02,0.04156,7e-05,3.71068]
[1780286042008,31.1,73704.06,0.02,0.04156,7e-05,3.71068]
[1780286042214,31.1,73686.58,0.02,0.04038,7e-05,3.62381]
[1780286043222,31.1,73670.1,0.02,0.03929,7e-05,3.5433]
[1780286046597,31.1,73665.35,0.02,0.03898,7e-05,3.52093]
[1780286047542,31.1,73665.38,0.02,0.03899,7e-05,3.5213]
[1780286047571,31.1,73665.38,0.02,0.03899,7e-05,3.5213]
[1780286047934,31.1,73665.38,0.02,0.03899,7e-05,3.5213]
[1780286051509,31.1,73665.01,0.02,0.03898,7e-05,3.52041]
[1780286058329,31.11,73661.27,0.02,0.03876,6e-05,3.5041]
[1780286063365,31.11,73661.85,0.02,0.03881,6e-05,3.50819]
[1780286068400,31.11,73663.9,0.02,0.03896,6e-05,3.51932]
[1780286073434,31.12,73662.62,0.02,0.03885,6e-05,3.51002]
[1780286076455,31.12,73653.06,0.02,0.03825,6e-05,3.46499]
[1780286077898,31.12,73653.06,0.02,0.03825,6e-05,3.46499]
[1780286077923,31.12,73653.06,0.02,0.03825,6e-05,3.46499]
[1780286083341,31.13,73662.93,0.02,0.03891,6e-05,3.51423]
[1780286088005,31.13,73660.13,0.02,0.03875,6e-05,3.50206]
[1780286088343,31.13,73660.13,0.02,0.03875,6e-05,3.50206]
[1780286093914,31.13,73654.67,0.02,0.03842,6e-05,3.47776]
[1780286093938,31.13,73654.67,0.02,0.03842,6e-05,3.47776]
[1780286099616,31.14,73651.61,0.02,0.03825,6e-05,3.46528]
[1780286103929,31.14,73652.82,0.02,0.03834,6e-05,3.472]
[1780286104788,31.14,73652.78,0.02,0.03834,6e-05,3.47212]
[1780286110711,31.15,73652.44,0.02,0.03835,6e-05,3.47267]
[1780286113734,31.15,73642.02,0.02,0.0377,6e-05,3.42419]
[1780286114680,31.15,73642.02,0.02,0.0377,6e-05,3.42419]
[1780286114700,31.15,73642.02,0.02,0.0377,6e-05,3.42419]
[1780286118298,31.16,73643.28,0.02,0.0378,6e-05,3.43135]
[1780286118321,31.16,73642.52,0.02,0.03776,6e-05,3.42813]
[1780286119324,31.16,73642.52,0.02,0.03776,6e-05,3.42813]
[1780286119342,31.16,73640.3,0.02,0.03762,6e-05,3.41802]
[1780286120614,31.16,73640.3,0.02,0.03763,6e-05,3.4184]
[1780286120987,31.16,73637.52,0.02,0.03746,6e-05,3.40568]
[1780286121715,31.16,73637.52,0.02,0.03746,6e-05,3.40568]
[1780286122955,31.16,73637.13,0.02,0.03744,6e-05,3.40426]
[1780286123001,31.16,73637.13,0.02,0.03744,6e-05,3.40426]
[1780286123004,31.16,73637.32,0.02,0.03746,6e-05,3.40557]
[1780286123908,31.16,73637.32,0.02,0.03746,6e-05,3.40557]
[1780286123955,31.16,73635.82,0.02,0.03737,6e-05,3.39892]
[1780286124630,31.16,73635.82,0.02,0.03737,6e-05,3.39892]
[1780286124807,31.17,73635.82,0.02,0.03737,6e-05,3.39934]
[1780286126964,31.17,73634.91,0.02,0.03732,6e-05,3.39548]
[1780286127029,31.17,73634.36,0.02,0.03729,6e-05,3.39332]
[1780286128314,31.17,73634.36,0.02,0.03729,6e-05,3.39332]
[1780286128333,31.17,73634.17,0.02,0.03729,6e-05,3.39285]
[1780286133405,31.17,73640.19,0.02,0.03764,6e-05,3.41864]
[1780286134319,31.18,73646.95,0.02,0.03808,6e-05,3.45142]
[1780286139912,31.18,73652.76,0.02,0.03848,6e-05,3.48114]
[1780286141791,31.18,73653.83,0.02,0.03855,6e-05,3.48654]
[1780286142321,31.18,73653.83,0.02,0.03855,6e-05,3.48654]
[1780286147969,31.19,73651.07,0.02,0.0384,6e-05,3.47525]
[1780286153013,31.19,73648.76,0.02,0.03827,6e-05,3.46564]
[1780286158054,31.2,73649.39,0.02,0.03833,6e-05,3.47008]
[1780286163089,31.2,73649.82,0.02,0.03838,6e-05,3.47352]
[1780286168124,31.2,73649.33,0.02,0.03837,6e-05,3.47252]
[1780286173951,31.21,73649.79,0.02,0.03841,6e-05,3.47577]
[1780286174277,31.21,73649.79,0.02,0.03841,6e-05,3.47577]
[1780286174379,31.21,73638.64,0.02,0.03771,6e-05,3.42331]
[1780286174753,31.21,73638.64,0.02,0.03771,6e-05,3.42331]
[1780286174755,31.21,73638.64,0.02,0.03771,6e-05,3.42331]
[1780286175173,31.21,73638.33,0.02,0.03769,6e-05,3.4221]
[1780286179085,31.21,73636.19,0.02,0.03757,6e-05,3.41303]
[1780286179200,31.21,73635.95,0.02,0.03756,6e-05,3.41225]
[1780286184493,31.22,73635.51,0.02,0.03754,6e-05,3.41087]
[1780286185244,31.22,73634.4,0.02,0.03749,6e-05,3.40702]
[1780286186127,31.22,73634.4,0.02,0.03749,6e-05,3.40702]
[1780286186252,31.22,73630.54,0.02,0.03725,6e-05,3.38923]
[1780286188159,31.22,73628.23,0.02,0.03711,6e-05,3.3788]
[1780286188266,31.22,73629.23,0.02,0.03718,6e-05,3.38389]
[1780286193292,31.23,73630.72,0.02,0.03725,6e-05,3.38825]
[1780286193326,31.23,73630.79,0.02,0.03726,6e-05,3.38898]
[1780286195454,31.23,73643.16,0.02,0.03805,6e-05,3.44818]
[1780286195979,31.23,73643.16,0.02,0.03805,6e-05,3.44818]
[1780286201356,31.24,73645.19,0.02,0.03821,6e-05,3.45973]
[1780286206391,31.24,73646.19,0.02,0.03829,6e-05,3.46597]
[1780286211429,31.24,73655.83,0.02,0.03893,6e-05,3.51337]
[1780286216462,31.25,73653.51,0.02,0.0388,6e-05,3.50333]
[1780286221182,31.25,73648.0,0.02,0.03846,6e-05,3.478]
[1780286222348,31.25,73647.1,0.02,0.0384,6e-05,3.47396]
[1780286227538,31.26,73646.09,0.02,0.03836,6e-05,3.47074]
[1780286228693,31.26,73644.47,0.02,0.03826,6e-05,3.46329]
[1780286228892,31.26,73644.47,0.02,0.03826,6e-05,3.46329]
[1780286233583,31.26,73630.88,0.02,0.03742,6e-05,3.40058]
[1780286236338,31.26,73632.12,0.02,0.0375,6e-05,3.40681]
[1780286236423,31.26,73632.12,0.02,0.0375,6e-05,3.40681]
[1780286240634,31.27,73643.73,0.02,0.03827,6e-05,3.46428]
[1780286245667,31.27,73643.96,0.02,0.03831,6e-05,3.46688]
[1780286250702,31.28,73644.82,0.02,0.03838,6e-05,3.47248]
[1780286256118,31.28,73644.81,0.02,0.03835,6e-05,3.46927]
[1780286256136,31.28,73644.81,0.02,0.03835,6e-05,3.46927]
[1780286261779,31.28,73652.36,0.02,0.03886,6e-05,3.50687]
[1780286268590,31.29,73652.76,0.02,0.0389,6e-05,3.50998]
[1780286274870,31.29,73651.37,0.02,0.03883,6e-05,3.50469]
[1780286279906,31.29,73651.69,0.02,0.03886,6e-05,3.50719]
[1780286284940,31.3,73653.96,0.02,0.03902,6e-05,3.51899]
[1780286289979,31.3,73649.1,0.02,0.03872,6e-05,3.49655]
[1780286295276,31.3,73649.22,0.02,0.03874,6e-05,3.49791]
[1780286297236,31.3,73648.83,0.02,0.03872,6e-05,3.49624]
[1780286303070,31.31,73651.16,0.02,0.03889,6e-05,3.50884]
[1780286308103,31.31,73651.49,0.02,0.03892,6e-05,3.51123]
[1780286311085,31.31,73649.38,0.02,0.03879,6e-05,3.50144]
[1780286311191,31.31,73649.38,0.02,0.03879,6e-05,3.50144]
[1780286314149,31.31,73639.09,0.02,0.0381,6e-05,3.44896]
[1780286318666,31.32,73638.79,0.02,0.03809,6e-05,3.44863]
[1780286320773,31.32,73645.17,0.02,0.03851,6e-05,3.47947]
[1780286326229,31.32,73644.64,0.02,0.03849,6e-05,3.47833]
[1780286334285,31.33,73648.72,0.02,0.03877,6e-05,3.49936]
[1780286340329,31.33,73651.85,0.02,0.03899,6e-05,3.51538]
[1780286345364,31.33,73653.41,0.02,0.0391,6e-05,3.5236]
[1780286351408,31.33,73653.89,0.02,0.03914,6e-05,3.52672]
[1780286358457,31.34,73652.49,0.02,0.03907,6e-05,3.52103]
[1780286365506,31.34,73652.29,0.02,0.03907,6e-05,3.52111]
[1780286367879,31.34,73652.35,0.02,0.03907,6e-05,3.5217]
[1780286373562,31.34,73655.31,0.02,0.03923,6e-05,3.53237]
[1780286378596,31.34,73653.06,0.02,0.0391,6e-05,3.52221]
[1780286384641,31.35,73654.94,0.02,0.03923,6e-05,3.53207]
[1780286385649,31.35,73664.0,0.02,0.03982,7e-05,3.57595]
[1780286387736,31.35,73666.37,0.02,0.03998,7e-05,3.58754]
[1780286387918,31.35,73666.37,0.02,0.03998,7e-05,3.58754]
[1780286388666,31.35,73662.99,0.02,0.03976,7e-05,3.57117]
[1780286393702,31.35,73657.24,0.02,0.03939,7e-05,3.54391]
[1780286393997,31.35,73657.24,0.02,0.03939,7e-05,3.54391]
[1780286394039,31.35,73657.24,0.02,0.03939,7e-05,3.54391]
[1780286394708,31.35,73657.13,0.02,0.03938,7e-05,3.54349]
[1780286400171,31.35,73658.47,0.02,0.03948,7e-05,3.55053]
[1780286405191,31.35,73654.95,0.02,0.03926,7e-05,3.53414]
[1780286410390,31.35,73657.28,0.02,0.03942,7e-05,3.54598]
[1780286415487,31.35,73662.44,0.02,0.03976,7e-05,3.57149]
[1780286419952,31.36,73671.05,0.02,0.04033,7e-05,3.6136]
[1780286422600,31.36,73672.72,0.02,0.04045,7e-05,3.62176]
[1780286422745,31.36,73672.72,0.02,0.04045,7e-05,3.62176]
[1780286422752,31.36,73671.8,0.02,0.04038,7e-05,3.61726]
[1780286422801,31.36,73671.8,0.02,0.04038,7e-05,3.61726]
[1780286423090,31.36,73671.8,0.02,0.04038,7e-05,3.61726]
[1780286423421,31.36,73684.81,0.02,0.04126,7e-05,3.6812]
[1780286424379,31.36,73684.81,0.02,0.04126,7e-05,3.6812]
[1780286424440,31.36,73684.81,0.02,0.04126,7e-05,3.6812]
[1780286424541,31.36,73695.93,0.02,0.04201,7e-05,3.73634]
[1780286429725,31.35,73699.03,0.02,0.04221,7e-05,3.75078]
[1780286434993,31.35,73698.88,0.02,0.04214,7e-05,3.74428]
[1780286437931,31.35,73697.08,0.02,0.04201,7e-05,3.73488]
[1780286438371,31.35,73697.08,0.02,0.04201,7e-05,3.73488]
[1780286443525,31.35,73697.31,0.02,0.04201,7e-05,3.73526]
[1780286444836,31.34,73703.44,0.02,0.04243,7e-05,3.7654]
[1780286444929,31.34,73703.44,0.02,0.04243,7e-05,3.7654]
[1780286449403,31.34,73712.4,0.02,0.04304,7e-05,3.80954]
[1780286449696,31.34,73712.4,0.02,0.04304,7e-05,3.80954]
[1780286455145,31.34,73716.61,0.02,0.04331,7e-05,3.82892]
[1780286460182,31.33,73717.92,0.02,0.04338,7e-05,3.83405]
[1780286461301,31.33,73717.92,0.02,0.04338,7e-05,3.83405]
[1780286461320,31.33,73717.92,0.02,0.04338,7e-05,3.83405]
[1780286461393,31.33,73708.94,0.02,0.04274,7e-05,3.78829]
[1780286467229,31.33,73707.65,0.02,0.04264,7e-05,3.78105]
[1780286476294,31.32,73709.19,0.02,0.04273,7e-05,3.78712]
[1780286481512,31.32,73713.23,0.02,0.043,7e-05,3.80676]
[1780286481563,31.32,73713.23,0.02,0.043,7e-05,3.80676]
[1780286481637,31.32,73713.23,0.02,0.043,7e-05,3.80676]
[1780286487370,31.32,73719.81,0.02,0.04344,7e-05,3.83851]
[1780286492406,31.31,73713.83,0.02,0.04295,7e-05,3.80241]
[1780286497440,31.31,73715.12,0.02,0.04303,7e-05,3.8079]
[1780286502476,31.31,73718.08,0.02,0.04322,7e-05,3.82182]
[1780286507720,31.31,73721.36,0.02,0.04344,7e-05,3.83758]
[1780286507750,31.31,73721.36,0.02,0.04344,7e-05,3.83758]
[1780286510720,31.3,73721.0,0.02,0.0434,7e-05,3.83497]
[1780286510816,31.3,73721.0,0.02,0.0434,7e-05,3.83497]
[1780286511528,31.3,73720.86,0.02,0.04339,7e-05,3.834]
[1780286511546,31.3,73720.86,0.02,0.04339,7e-05,3.834]
[1780286517758,31.3,73725.92,0.02,0.04372,7e-05,3.85807]
[1780286517869,31.3,73726.29,0.02,0.04375,7e-05,3.85964]
[1780286521608,31.29,73736.06,0.02,0.04443,7e-05,3.90846]
[1780286526644,31.29,73741.54,0.02,0.04479,7e-05,3.93471]
[1780286531678,31.28,73741.76,0.02,0.04478,7e-05,3.93416]
[1780286536713,31.28,73739.78,0.02,0.04461,7e-05,3.9217]
[1780286541749,31.27,73733.71,0.02,0.04414,7e-05,3.88828]
[1780286542755,31.27,73725.12,0.02,0.04353,7e-05,3.8439]
[1780286547793,31.27,73717.47,0.02,0.04297,7e-05,3.80417]
[1780286549804,31.27,73726.21,0.02,0.04358,7e-05,3.84812]
[1780286554840,31.26,73730.62,0.02,0.04383,7e-05,3.86438]
[1780286559874,31.26,73728.79,0.02,0.04369,7e-05,3.85449]
[1780286564910,31.26,73729.07,0.02,0.04373,7e-05,3.85715]
[1780286570412,31.26,73724.38,0.02,0.04339,7e-05,3.83311]
[1780286578003,31.26,73724.99,0.02,0.04341,7e-05,3.83429]
[1780286582039,31.26,73735.0,0.02,0.04411,7e-05,3.88491]
[1780286587074,31.25,73738.4,0.02,0.04434,7e-05,3.90148]
[1780286592793,31.25,73738.14,0.02,0.04433,7e-05,3.9003]
[1780286598152,31.26,73737.41,0.02,0.04429,7e-05,3.89785]
[1780286603707,31.26,73735.72,0.02,0.04418,7e-05,3.88995]
[1780286609230,31.26,73724.97,0.02,0.04341,7e-05,3.83429]
[1780286614265,31.25,73722.35,0.02,0.04316,7e-05,3.81518]
[1780286619305,31.25,73718.68,0.02,0.04288,7e-05,3.79545]
[1780286624335,31.25,73713.83,0.02,0.04253,7e-05,3.76998]
[1780286627355,31.25,73705.02,0.02,0.04192,7e-05,3.72528]
[1780286632390,31.25,73699.5,0.02,0.04153,7e-05,3.69739]
[1780286637425,31.25,73699.42,0.02,0.04152,7e-05,3.69676]
[1780286640360,31.25,73698.95,0.02,0.04149,7e-05,3.69433]
[1780286640430,31.25,73698.95,0.02,0.04149,7e-05,3.69433]
[1780286643878,31.25,73694.09,0.02,0.04116,7e-05,3.67008]
[1780286644355,31.25,73692.94,0.02,0.04108,7e-05,3.66438]
[1780286649512,31.25,73697.65,0.02,0.0414,7e-05,3.6877]
[1780286654549,31.25,73697.09,0.02,0.04136,7e-05,3.68475]
[1780286660591,31.24,73698.01,0.02,0.04142,7e-05,3.68914]
[1780286665625,31.24,73696.64,0.02,0.04132,7e-05,3.68217]
[1780286670973,31.24,73695.03,0.02,0.04121,7e-05,3.6741]
[1780286674693,31.24,73692.34,0.02,0.04098,7e-05,3.65631]
[1780286674743,31.24,73692.34,0.02,0.04098,7e-05,3.65631]
[1780286679541,31.24,73689.07,0.02,0.04076,7e-05,3.64028]
[1780286679907,31.24,73689.07,0.02,0.04076,7e-05,3.64028]
[1780286686064,31.25,73687.38,0.02,0.04066,7e-05,3.6323]
[1780286686156,31.25,73687.78,0.02,0.04068,7e-05,3.63443]
[1780286691816,31.25,73681.93,0.02,0.0403,7e-05,3.60638]
[1780286694836,31.25,73690.59,0.02,0.04089,7e-05,3.64922]
[1780286695136,31.25,73690.59,0.02,0.04089,7e-05,3.64922]
[1780286695369,31.25,73690.59,0.02,0.04089,7e-05,3.64922]
[1780286699870,31.25,73680.56,0.02,0.04022,7e-05,3.60021]
[1780286704906,31.25,73682.54,0.02,0.04036,7e-05,3.61041]
[1780286709941,31.25,73683.5,0.02,0.04043,7e-05,3.61552]
[1780286714978,31.25,73675.23,0.02,0.03988,7e-05,3.57552]
[1780286720028,31.25,73673.22,0.02,0.03976,7e-05,3.56641]
[1780286723045,31.26,73662.24,0.02,0.03905,7e-05,3.5138]
[1780286728100,31.26,73658.47,0.02,0.03882,6e-05,3.49696]
[1780286728318,31.26,73658.47,0.02,0.03882,6e-05,3.49696]
[1780286734141,31.26,73650.28,0.02,0.03827,6e-05,3.45534]
[1780286739353,31.27,73645.7,0.02,0.038,6e-05,3.43496]
[1780286745218,31.28,73650.77,0.02,0.03836,6e-05,3.46178]
[1780286750253,31.28,73650.79,0.02,0.03838,6e-05,3.46359]
[1780286755401,31.29,73650.86,0.02,0.03841,6e-05,3.4653]
[1780286759190,31.29,73648.51,0.02,0.03828,6e-05,3.45552]
[1780286759461,31.29,73648.51,0.02,0.03828,6e-05,3.45552]
[1780286759843,31.29,73648.51,0.02,0.03828,6e-05,3.45552]
[1780286764973,31.29,73641.33,0.02,0.03785,6e-05,3.42348]
[1780286767434,31.3,73640.2,0.02,0.03779,6e-05,3.4194]
[1780286767501,31.3,73640.2,0.02,0.03779,6e-05,3.4194]
[1780286767569,31.3,73640.2,0.02,0.03779,6e-05,3.4194]
[1780286770339,31.3,73628.77,0.02,0.03709,6e-05,3.36718]
[1780286773299,31.31,73625.2,0.02,0.03689,6e-05,3.35213]
[1780286773413,31.31,73622.58,0.02,0.03674,6e-05,3.34049]
[1780286776435,31.31,73614.35,0.02,0.03625,6e-05,3.30418]
[1780286777898,31.31,73614.35,0.02,0.03625,6e-05,3.30418]
[1780286777999,31.32,73613.22,0.02,0.03619,6e-05,3.29958]
[1780286783483,31.33,73614.44,0.02,0.03632,6e-05,3.30871]
[1780286788518,31.33,73612.94,0.02,0.03626,6e-05,3.30471]
[1780286793559,31.34,73617.94,0.02,0.03656,6e-05,3.32641]
[1780286798589,31.35,73612.69,0.02,0.03628,6e-05,3.30495]
[1780286800603,31.35,73602.7,0.02,0.03569,6e-05,3.26035]
[1780286806164,31.36,73609.03,0.02,0.03611,6e-05,3.29179]
[1780286807888,31.36,73610.24,0.02,0.03619,6e-05,3.29851]
[1780286807911,31.37,73610.54,0.02,0.03622,6e-05,3.30046]
[1780286811255,31.37,73610.44,0.02,0.03624,6e-05,3.30173]
[1780286811682,31.37,73610.5,0.02,0.03625,6e-05,3.30258]
[1780286814014,31.37,73609.76,0.02,0.03621,6e-05,3.29975]
[1780286819740,31.39,73611.8,0.02,0.03639,6e-05,3.31314]
[1780286822743,31.39,73611.8,0.02,0.03639,6e-05,3.31314]
[1780286825632,31.39,73615.79,0.02,0.03667,6e-05,3.33433]
[1780286825894,31.39,73615.79,0.02,0.03667,6e-05,3.33433]
[1780286825935,31.4,73615.35,0.02,0.03665,6e-05,3.33283]
[1780286829369,31.4,73615.15,0.02,0.03666,6e-05,3.33349]
[1780286829808,31.4,73615.01,0.02,0.03666,6e-05,3.33336]
[1780286832417,31.41,73612.84,0.02,0.03654,6e-05,3.32438]
[1780286832833,31.41,73612.73,0.02,0.03654,6e-05,3.32441]
[1780286834420,31.41,73610.17,0.02,0.03639,6e-05,3.31314]
[1780286834847,31.41,73608.62,0.02,0.0363,6e-05,3.30656]
[1780286836464,31.41,73609.01,0.02,0.03633,6e-05,3.30892]
[1780286841897,31.42,73612.53,0.02,0.03659,6e-05,3.32842]
[1780286846503,31.43,73616.35,0.02,0.03686,6e-05,3.3481]
[1780286846931,31.43,73615.37,0.02,0.0368,6e-05,3.34404]
[1780286847514,31.43,73615.37,0.02,0.0368,6e-05,3.34404]
[1780286847938,31.43,73612.99,0.02,0.03666,6e-05,3.33353]
[1780286851966,31.44,73604.76,0.02,0.03615,6e-05,3.29359]
[1780286853980,31.44,73595.51,0.02,0.0356,6e-05,3.25256]
[1780286856848,31.44,73589.31,0.02,0.03525,6e-05,3.22579]
[1780286857001,31.45,73588.8,0.02,0.03523,6e-05,3.22417]
[1780286859626,31.45,73581.29,0.02,0.0348,6e-05,3.19175]
[1780286860022,31.45,73579.2,0.02,0.03469,6e-05,3.18312]
[1780286865056,31.46,73582.38,0.02,0.03492,6e-05,3.20106]
[1780286870097,31.47,73587.08,0.02,0.03525,6e-05,3.22571]
[1780286875131,31.48,73588.43,0.02,0.03537,6e-05,3.23519]
[1780286877146,31.49,73575.11,0.02,0.0346,6e-05,3.17643]
[1780286882181,31.49,73573.39,0.02,0.03454,6e-05,3.17185]
[1780286887221,31.5,73574.19,0.02,0.03463,6e-05,3.17848]
[1780286892255,31.51,73570.73,0.02,0.03447,6e-05,3.16602]
[1780286897289,31.52,73569.16,0.02,0.03441,6e-05,3.16196]
[1780286902325,31.53,73572.16,0.02,0.03462,6e-05,3.1781]
[1780286907363,31.54,73574.69,0.02,0.03481,6e-05,3.19201]
[1780286913146,31.55,73572.99,0.02,0.03471,6e-05,3.18337]
[1780286918438,31.56,73571.91,0.02,0.03469,6e-05,3.18178]
[1780286923473,31.57,73571.79,0.02,0.03472,6e-05,3.18435]
[1780286928509,31.58,73570.53,0.02,0.03469,6e-05,3.18213]
[1780286933544,31.58,73572.12,0.02,0.03482,6e-05,3.1921]
[1780286938578,31.59,73579.39,0.02,0.03528,6e-05,3.22703]
[1780286943613,31.6,73579.25,0.02,0.03531,6e-05,3.22866]
[1780286948649,31.6,73577.55,0.02,0.03524,6e-05,3.22338]
[1780286953697,31.61,73581.1,0.02,0.03547,6e-05,3.2412]
[1780286955999,31.61,73578.09,0.02,0.0353,6e-05,3.22856]
[1780286961740,31.62,73576.56,0.02,0.03526,6e-05,3.22502]
[1780286966774,31.63,73576.05,0.02,0.03526,6e-05,3.2251]
[1780286971810,31.64,73574.49,0.02,0.03516,6e-05,3.21632]
[1780286976818,31.64,73572.67,0.02,0.03507,6e-05,3.21008]
[1780286981881,31.65,73569.79,0.02,0.03494,6e-05,3.20004]
[1780286986916,31.66,73568.47,0.02,0.0349,6e-05,3.19649]
[1780286991950,31.67,73567.3,0.02,0.03486,6e-05,3.19361]
[1780286996986,31.67,73564.73,0.02,0.03474,6e-05,3.18448]
[1780287002019,31.68,73563.85,0.02,0.03472,6e-05,3.18292]
[1780287007056,31.69,73564.3,0.02,0.03478,6e-05,3.18723]
[1780287007549,31.69,73564.3,0.02,0.03478,6e-05,3.18723]
[1780287011747,31.69,73561.0,0.02,0.03461,6e-05,3.17442]
[1780287012092,31.69,73549.71,0.02,0.03396,6e-05,3.12512]
[1780287013492,31.69,73542.92,0.02,0.03358,6e-05,3.09599]
[1780287014553,31.7,73540.8,0.02,0.03347,6e-05,3.08736]
[1780287017194,31.7,73538.92,0.02,0.03338,6e-05,3.08044]
[1780287023166,31.71,73542.99,0.02,0.03367,6e-05,3.10253]
[1780287028201,31.72,73544.42,0.02,0.03379,6e-05,3.1118]
[1780287033235,31.73,73550.99,0.02,0.03416,6e-05,3.13936]
[1780287038272,31.74,73552.17,0.02,0.03427,6e-05,3.14734]
[1780287043305,31.75,73551.83,0.02,0.03428,6e-05,3.14856]
[1780287051361,31.76,73551.53,0.02,0.03432,6e-05,3.15149]
[1780287056397,31.77,73550.77,0.02,0.03431,6e-05,3.15078]
[1780287059628,31.77,73547.42,0.02,0.03414,6e-05,3.13765]
[1780287061431,31.78,73529.4,0.02,0.03313,6e-05,3.06041]
[1780287066467,31.79,73522.37,0.02,0.03279,6e-05,3.03374]
[1780287071504,31.8,73515.96,0.02,0.03249,6e-05,3.01083]
[1780287076542,31.81,73501.56,0.02,0.03175,5e-05,2.9538]
[1780287081574,31.83,73491.51,0.02,0.03127,5e-05,2.91618]
[1780287086610,31.84,73486.23,0.02,0.03103,5e-05,2.89789]
[1780287091644,31.86,73478.9,0.02,0.03068,5e-05,2.86946]
[1780287096685,31.87,73480.06,0.02,0.03079,5e-05,2.87799]
[1780287101714,31.89,73482.73,0.02,0.03101,5e-05,2.89462]
[1780287106749,31.9,73487.43,0.02,0.03131,5e-05,2.91851]
[1780287111785,31.91,73484.22,0.02,0.0312,5e-05,2.90961]
[1780287116820,31.93,73486.16,0.02,0.03136,5e-05,2.922]
[1780287121855,31.94,73491.27,0.02,0.03169,5e-05,2.94756]
[1780287124875,31.95,73502.88,0.02,0.03235,5e-05,2.99879]
[1780287129910,31.96,73509.15,0.02,0.03274,6e-05,3.02902]
[1780287134946,31.97,73516.76,0.02,0.03321,6e-05,3.06503]
[1780287138974,31.98,73506.08,0.02,0.03265,6e-05,3.02212]
[1780287144017,31.99,73507.86,0.02,0.0328,6e-05,3.03335]
[1780287149047,32.0,73513.63,0.02,0.03317,6e-05,3.06154]
[1780287154081,32.01,73512.19,0.02,0.03309,6e-05,3.05469]
[1780287159116,32.02,73503.15,0.02,0.03263,6e-05,3.01959]
[1780287164151,32.03,73502.86,0.02,0.03267,6e-05,3.02204]
[1780287169187,32.04,73501.68,0.02,0.03265,6e-05,3.02073]
[1780287172213,32.05,73491.88,0.02,0.03214,5e-05,2.98167]
[1780287177243,32.06,73490.82,0.02,0.03214,5e-05,2.98126]
[1780287182290,32.07,73490.04,0.02,0.03214,5e-05,2.98119]
[1780287182633,32.07,73490.04,0.02,0.03214,5e-05,2.98119]
[1780287182670,32.08,73498.67,0.02,0.03262,5e-05,3.01836]
[1780287183824,32.08,73498.79,0.02,0.03264,5e-05,3.01965]
[1780287183849,32.08,73498.79,0.02,0.03264,5e-05,3.01965]
[1780287190335,32.09,73507.22,0.02,0.03317,6e-05,3.06037]
[1780287194734,32.1,73507.21,0.02,0.0332,6e-05,3.06311]
[1780287194764,32.1,73507.21,0.02,0.0332,6e-05,3.06311]
[1780287200405,32.11,73505.43,0.02,0.03316,6e-05,3.05972]
[1780287205418,32.12,73509.3,0.02,0.03341,6e-05,3.07908]
[1780287205464,32.12,73509.3,0.02,0.03341,6e-05,3.07908]
[1780287211481,32.14,73505.69,0.02,0.03323,6e-05,3.0644]
[1780287216519,32.15,73505.82,0.02,0.03329,6e-05,3.06847]
[1780287221556,32.16,73506.25,0.02,0.03336,6e-05,3.07382]
[1780287226589,32.17,73498.51,0.02,0.03297,6e-05,3.04435]
[1780287231626,32.18,73489.25,0.02,0.03251,5e-05,3.00901]
[1780287236658,32.19,73483.25,0.02,0.03224,5e-05,2.98776]
[1780287241694,32.21,73488.56,0.02,0.03258,5e-05,3.01406]
[1780287246733,32.22,73487.18,0.02,0.03257,5e-05,3.01279]
[1780287251763,32.23,73488.02,0.02,0.03265,5e-05,3.01936]
[1780287253130,32.23,73488.02,0.02,0.03265,5e-05,3.01936]
[1780287253688,32.23,73488.02,0.02,0.03265,5e-05,3.01936]
[1780287255291,32.24,73492.7,0.02,0.03294,6e-05,3.04132]
[1780287255313,32.24,73492.7,0.02,0.03294,6e-05,3.04132]
[1780287260827,32.25,73498.8,0.02,0.03334,6e-05,3.07207]
[1780287262804,32.25,73499.31,0.02,0.03337,6e-05,3.07488]
[1780287263895,32.26,73499.33,0.02,0.03338,6e-05,3.0756]
[1780287264293,32.26,73499.33,0.02,0.03338,6e-05,3.0756]
[1780287264347,32.26,73499.33,0.02,0.03338,6e-05,3.0756]
[1780287269890,32.27,73491.68,0.02,0.03302,6e-05,3.04767]
[1780287275710,32.28,73492.02,0.02,0.03304,6e-05,3.04838]
[1780287280969,32.29,73492.45,0.02,0.03312,6e-05,3.05405]
[1780287286007,32.3,73495.59,0.02,0.03333,6e-05,3.07051]
[1780287291040,32.31,73496.11,0.02,0.0334,6e-05,3.07577]
[1780287296076,32.32,73498.02,0.02,0.03355,6e-05,3.08693]
[1780287301110,32.33,73501.64,0.02,0.03379,6e-05,3.10536]
[1780287306144,32.34,73502.67,0.02,0.03388,6e-05,3.11259]
[1780287311181,32.35,73505.17,0.02,0.03406,6e-05,3.12606]
[1780287316218,32.36,73505.19,0.02,0.0341,6e-05,3.12885]
[1780287321344,32.36,73509.9,0.02,0.03439,6e-05,3.15128]
[1780287326569,32.37,73510.47,0.02,0.03446,6e-05,3.15622]
[1780287332328,32.38,73510.84,0.02,0.03448,6e-05,3.15713]
[1780287333813,32.38,73510.84,0.02,0.03448,6e-05,3.15713]
[1780287333847,32.38,73510.84,0.02,0.03448,6e-05,3.15713]
[1780287340383,32.39,73512.51,0.02,0.03463,6e-05,3.16823]
[1780287345418,32.4,73514.24,0.02,0.03476,6e-05,3.17813]
[1780287350453,32.41,73520.2,0.02,0.03513,6e-05,3.20646]
[1780287351874,32.41,73520.2,0.02,0.03513,6e-05,3.20646]
[1780287353172,32.41,73521.15,0.02,0.0352,6e-05,3.21147]
[1780287358511,32.42,73516.72,0.02,0.03498,6e-05,3.19464]
[1780287363545,32.42,73517.9,0.02,0.03507,6e-05,3.20193]
[1780287368582,32.43,73518.44,0.02,0.03513,6e-05,3.20639]
[1780287373616,32.44,73519.0,0.02,0.03519,6e-05,3.2109]
[1780287378650,32.44,73519.77,0.02,0.03527,6e-05,3.21636]
[1780287383685,32.45,73520.95,0.02,0.03536,6e-05,3.22359]
[1780287388722,32.46,73521.41,0.02,0.03542,6e-05,3.22764]
[1780287393757,32.46,73521.7,0.02,0.03542,6e-05,3.22675]
[1780287398790,32.47,73521.39,0.02,0.03543,6e-05,3.22741]
[1780287403825,32.47,73522.7,0.02,0.03553,6e-05,3.23514]
[1780287408863,32.48,73519.96,0.02,0.0354,6e-05,3.22503]
[1780287413898,32.49,73512.16,0.02,0.03497,6e-05,3.19306]
[1780287419944,32.49,73512.21,0.02,0.03501,6e-05,3.19591]
[1780287422966,32.5,73500.87,0.02,0.03439,6e-05,3.14865]
[1780287426775,32.5,73492.49,0.02,0.03394,6e-05,3.1143]
[1780287432309,32.51,73496.96,0.02,0.03422,6e-05,3.13624]
[1780287438075,32.53,73488.87,0.02,0.03382,6e-05,3.10556]
[1780287443111,32.53,73487.57,0.02,0.03379,6e-05,3.10295]
[1780287449152,32.55,73482.89,0.02,0.03357,6e-05,3.08659]
[1780287455195,32.56,73481.84,0.02,0.03352,6e-05,3.08156]
[1780287460229,32.57,73481.2,0.02,0.03352,6e-05,3.08174]
[1780287465265,32.57,73478.82,0.02,0.03343,6e-05,3.07456]
[1780287469596,32.58,73477.86,0.02,0.0334,6e-05,3.07221]
[1780287469644,32.58,73477.86,0.02,0.0334,6e-05,3.07221]
[1780287469706,32.58,73462.97,0.02,0.03259,5e-05,3.01032]
[1780287475337,32.59,73459.39,0.02,0.03246,5e-05,2.99976]
[1780287480370,32.61,73463.19,0.02,0.03271,5e-05,3.01899]
[1780287481162,32.61,73463.19,0.02,0.03271,5e-05,3.01899]
[1780287481606,32.61,73463.19,0.02,0.03271,5e-05,3.01899]
[1780287483778,32.61,73465.47,0.02,0.03285,5e-05,3.02982]
[1780287483841,32.61,73465.47,0.02,0.03285,5e-05,3.02982]
[1780287487188,32.62,73460.48,0.02,0.03261,5e-05,3.0116]
[1780287487421,32.62,73460.4,0.02,0.03262,5e-05,3.01194]
[1780287489149,32.62,73453.01,0.02,0.03223,5e-05,2.98196]
[1780287489436,32.62,73449.87,0.02,0.03207,5e-05,2.96973]
[1780287491685,32.63,73450.39,0.02,0.03211,5e-05,2.97261]
[1780287497267,32.64,73452.59,0.02,0.03229,5e-05,2.98679]
[1780287502525,32.65,73449.18,0.02,0.03216,5e-05,2.97635]
[1780287507561,32.67,73440.34,0.02,0.03173,5e-05,2.94368]
[1780287511592,32.68,73431.0,0.02,0.03124,5e-05,2.90492]
[1780287512602,32.68,73420.99,0.02,0.03074,5e-05,2.86539]
[1780287514614,32.69,73408.86,0.02,0.03014,5e-05,2.81908]
[1780287519647,32.7,73402.92,0.02,0.02992,5e-05,2.80121]
[1780287524683,32.72,73402.91,0.02,0.02999,5e-05,2.80674]
[1780287529718,32.74,73400.91,0.02,0.02996,5e-05,2.80429]
[1780287534762,32.76,73406.84,0.02,0.03033,5e-05,2.83325]
[1780287537780,32.77,73416.92,0.02,0.03088,5e-05,2.87654]
[1780287542825,32.78,73410.08,0.02,0.0306,5e-05,2.85409]
[1780287544672,32.79,73409.66,0.02,0.03059,5e-05,2.85342]
[1780287544777,32.79,73409.66,0.02,0.03059,5e-05,2.85342]
[1780287550882,32.81,73400.85,0.02,0.03023,5e-05,2.82561]
[1780287554594,32.82,73400.84,0.02,0.03027,5e-05,2.82868]
[1780287554657,32.82,73400.84,0.02,0.03027,5e-05,2.82868]
[1780287557531,32.83,73398.85,0.02,0.03021,5e-05,2.82387]
[1780287558657,32.83,73397.33,0.02,0.03015,5e-05,2.8189]
[1780287563971,32.85,73395.45,0.02,0.03013,5e-05,2.81772]
[1780287569006,32.87,73394.33,0.02,0.03014,5e-05,2.81853]
[1780287573037,32.88,73404.37,0.02,0.03067,5e-05,2.8585]
[1780287575532,32.89,73406.12,0.02,0.03078,5e-05,2.86741]
[1780287575593,32.89,73406.12,0.02,0.03078,5e-05,2.86741]
[1780287578069,32.9,73422.0,0.02,0.03164,5e-05,2.93383]
[1780287583105,32.91,73417.08,0.02,0.03143,5e-05,2.91747]
[1780287587133,32.92,73408.6,0.02,0.03104,5e-05,2.88725]
[1780287592169,32.93,73408.13,0.02,0.03105,5e-05,2.88854]
[1780287594182,32.94,73398.91,0.02,0.03061,5e-05,2.85421]
[1780287599216,32.96,73399.23,0.02,0.03068,5e-05,2.85966]
[1780287604059,32.96,73398.14,0.02,0.03066,5e-05,2.85783]
[1780287604134,32.97,73397.7,0.02,0.03065,5e-05,2.85691]
[1780287604564,32.97,73397.7,0.02,0.03065,5e-05,2.85691]
[1780287604834,32.97,73397.7,0.02,0.03065,5e-05,2.85691]
[1780287605084,32.97,73383.16,0.02,0.02993,5e-05,2.80042]
[1780287605894,32.97,73383.16,0.02,0.02993,5e-05,2.80042]
[1780287605967,32.97,73383.16,0.02,0.02993,5e-05,2.80042]
[1780287606028,32.97,73375.0,0.02,0.02953,5e-05,2.76952]
[1780287608060,32.98,73364.11,0.02,0.02902,5e-05,2.7294]
[1780287609740,32.98,73364.11,0.02,0.02904,5e-05,2.73042]
[1780287609840,32.99,73360.88,0.02,0.02889,5e-05,2.71908]
[1780287610239,32.99,73360.88,0.02,0.02889,5e-05,2.71908]
[1780287615333,33.01,73361.57,0.02,0.02901,5e-05,2.72799]
[1780287619082,33.01,73361.88,0.02,0.02905,5e-05,2.73125]
[1780287619086,33.01,73361.88,0.02,0.02905,5e-05,2.73125]
[1780287619121,33.02,73361.87,0.02,0.02906,5e-05,2.73224]
[1780287620364,33.02,73373.65,0.02,0.02967,5e-05,2.77984]
[1780287623439,33.03,73378.94,0.02,0.02995,5e-05,2.80236]
[1780287623488,33.03,73364.04,0.02,0.02923,5e-05,2.74545]
[1780287625506,33.04,73364.25,0.02,0.02925,5e-05,2.74733]
[1780287625607,33.04,73363.35,0.02,0.02922,5e-05,2.74501]
[1780287627098,33.04,73363.35,0.02,0.02922,5e-05,2.74501]
[1780287630014,33.05,73362.86,0.02,0.02924,5e-05,2.74657]
[1780287630086,33.06,73376.41,0.02,0.02993,5e-05,2.80025]
[1780287633028,33.06,73378.41,0.02,0.03002,5e-05,2.80639]
[1780287633129,33.07,73381.64,0.02,0.03019,5e-05,2.82008]
[1780287636349,33.08,73383.54,0.02,0.03033,5e-05,2.83062]
[1780287641512,33.1,73385.26,0.02,0.03049,5e-05,2.84342]
[1780287646547,33.11,73380.65,0.02,0.03033,5e-05,2.83032]
[1780287651582,33.13,73380.53,0.02,0.03038,5e-05,2.83488]
[1780287655612,33.14,73391.43,0.02,0.03099,5e-05,2.88192]
[1780287657627,33.15,73401.56,0.02,0.03153,5e-05,2.92422]
[1780287662669,33.16,73396.83,0.02,0.03134,5e-05,2.90881]
[1780287667698,33.18,73398.38,0.02,0.03149,5e-05,2.92038]
[1780287671729,33.19,73385.32,0.02,0.03086,5e-05,2.87189]
[1780287676761,33.2,73381.52,0.02,0.03073,5e-05,2.86171]
[1780287681797,33.22,73381.47,0.02,0.03079,5e-05,2.86632]
[1780287684816,33.23,73373.15,0.02,0.03041,5e-05,2.83653]
[1780287689852,33.24,73373.99,0.02,0.03051,5e-05,2.84421]
[1780287694886,33.26,73370.73,0.02,0.03036,5e-05,2.83173]
[1780287698577,33.27,73370.66,0.02,0.03039,5e-05,2.83403]
[1780287698915,33.27,73370.83,0.02,0.03041,5e-05,2.83556]
[1780287700036,33.27,73370.83,0.02,0.03041,5e-05,2.83556]
[1780287700049,33.27,73370.83,0.02,0.03041,5e-05,2.83556]
[1780287700097,33.27,73363.82,0.02,0.03007,5e-05,2.80905]
[1780287702963,33.28,73356.84,0.02,0.02975,5e-05,2.78373]
[1780287703009,33.28,73356.84,0.02,0.02975,5e-05,2.78373]
[1780287703046,33.28,73347.47,0.02,0.0293,5e-05,2.74862]
[1780287708997,33.3,73356.43,0.02,0.02982,5e-05,2.78902]
[1780287711096,33.3,73353.65,0.02,0.02969,5e-05,2.7792]
[1780287717056,33.35,73357.81,0.02,0.03009,5e-05,2.81002]
[1780287717435,33.35,73357.81,0.02,0.03009,5e-05,2.81002]
[1780287721083,33.39,73347.8,0.02,0.02974,5e-05,2.78303]
[1780287721916,33.39,73347.8,0.02,0.02974,5e-05,2.78303]
[1780287724349,33.43,73345.56,0.02,0.02977,5e-05,2.78538]
[1780287724892,33.43,73345.56,0.02,0.02977,5e-05,2.78538]
[1780287724903,33.43,73345.56,0.02,0.02977,5e-05,2.78538]
[1780287725120,33.43,73332.91,0.02,0.02917,5e-05,2.7379]
[1780287726125,33.44,73314.26,0.02,0.02829,5e-05,2.66864]
[1780287726807,33.44,73314.26,0.02,0.02829,5e-05,2.66864]
[1780287727133,33.47,73302.98,0.02,0.0279,5e-05,2.63764]
[1780287732168,33.49,73312.27,0.02,0.02841,5e-05,2.67788]
[1780287735189,33.5,73321.93,0.02,0.02891,5e-05,2.71734]
[1780287735462,33.5,73321.93,0.02,0.02891,5e-05,2.71734]
[1780287736200,33.51,73331.22,0.02,0.02937,5e-05,2.75359]
[1780287738831,33.51,73334.9,0.02,0.02957,5e-05,2.76955]
[1780287744254,33.53,73327.59,0.02,0.02929,5e-05,2.74748]
[1780287748818,33.55,73327.18,0.02,0.02933,5e-05,2.74985]
[1780287754332,33.57,73339.15,0.02,0.02995,5e-05,2.79761]
[1780287758890,33.57,73336.35,0.02,0.02984,5e-05,2.7896]
[1780287764402,33.6,73335.58,0.02,0.02989,5e-05,2.793]
[1780287769441,33.61,73333.13,0.02,0.02983,5e-05,2.78814]
[1780287774480,33.63,73334.83,0.02,0.02997,5e-05,2.79913]
[1780287779058,33.64,73334.9,0.02,0.03,5e-05,2.80205]
[1780287780868,33.64,73335.11,0.02,0.03004,5e-05,2.80461]
[1780287783539,33.65,73347.51,0.02,0.0307,5e-05,2.85601]
[1780287789344,33.67,73346.48,0.02,0.03071,5e-05,2.85673]
[1780287790592,33.67,73336.67,0.02,0.03023,5e-05,2.81953]
[1780287795630,33.69,73337.54,0.02,0.03034,5e-05,2.82803]
[1780287796872,33.69,73337.54,0.02,0.03034,5e-05,2.82803]
[1780287796952,33.69,73346.7,0.02,0.03081,5e-05,2.86442]
[1780287799407,33.7,73347.87,0.02,0.03089,5e-05,2.87059]
[1780287800868,33.7,73347.0,0.02,0.03085,5e-05,2.86797]
[1780287804318,33.71,73346.12,0.02,0.03084,5e-05,2.86689]
[1780287804687,33.71,73345.25,0.02,0.03082,5e-05,2.86508]
[1780287807879,33.72,73337.44,0.02,0.03045,5e-05,2.83637]
[1780287807951,33.72,73335.26,0.02,0.03035,5e-05,2.82878]
[1780287813750,33.74,73334.48,0.02,0.03034,5e-05,2.82691]
[1780287819147,33.75,73334.27,0.02,0.03037,5e-05,2.82945]
[1780287824827,33.77,73336.17,0.02,0.03054,5e-05,2.84251]
[1780287829862,33.78,73335.84,0.02,0.03057,5e-05,2.84521]
[1780287834897,33.79,73335.58,0.02,0.03061,5e-05,2.84815]
[1780287841945,33.81,73335.27,0.02,0.03067,5e-05,2.85241]
[1780287845228,33.82,73334.52,0.02,0.03065,5e-05,2.85105]
[1780287845273,33.82,73319.31,0.02,0.02991,5e-05,2.79336]
[1780287849421,33.83,73315.6,0.02,0.02976,5e-05,2.78176]
[1780287849026,33.83,73306.91,0.02,0.02934,5e-05,2.74885]
[1780287852055,33.87,73317.64,0.02,0.03002,5e-05,2.80165]
[1780287852803,33.87,73317.64,0.02,0.03002,5e-05,2.80165]
[1780287853041,33.87,73316.21,0.02,0.02996,5e-05,2.79704]
[1780287859081,33.89,73316.22,0.02,0.03003,5e-05,2.80227]
[1780287860048,33.89,73316.22,0.02,0.03003,5e-05,2.80227]
[1780287860130,33.89,73312.94,0.02,0.02988,5e-05,2.79063]
[1780287861029,33.89,73312.94,0.02,0.02988,5e-05,2.79063]
[1780287861095,33.9,73313.09,0.02,0.0299,5e-05,2.79207]
[1780287864125,33.9,73311.66,0.02,0.02985,5e-05,2.78839]
[1780287866714,33.91,73322.05,0.02,0.03039,5e-05,2.83068]
[1780287871169,33.92,73333.23,0.02,0.03096,5e-05,2.874]
[1780287873207,33.93,73334.38,0.02,0.03103,5e-05,2.87921]
[1780287879226,33.94,73335.62,0.02,0.03116,5e-05,2.88922]
[1780287884263,33.96,73329.68,0.02,0.03091,5e-05,2.8699]
[1780287889296,33.97,73331.92,0.02,0.03107,5e-05,2.88235]
[1780287894332,33.98,73331.08,0.02,0.03108,5e-05,2.88279]
[1780287899366,34.0,73331.79,0.02,0.03117,5e-05,2.88998]
[1780287903834,34.0,73330.97,0.02,0.03116,5e-05,2.88897]
[1780287909436,34.02,73325.13,0.02,0.03093,5e-05,2.8716]
[1780287911916,34.03,73321.27,0.02,0.03076,5e-05,2.85825]
[1780287914965,34.03,73331.11,0.02,0.03128,5e-05,2.8986]
[1780287917571,34.04,73331.25,0.02,0.03132,5e-05,2.90129]
[1780287921522,34.05,73339.96,0.02,0.03179,5e-05,2.93813]
[1780287925377,34.06,73342.32,0.02,0.03193,5e-05,2.94868]
[1780287925478,34.06,73333.15,0.02,0.03148,5e-05,2.91408]
[1780287926091,34.06,73333.15,0.02,0.03148,5e-05,2.91408]
[1780287931593,34.07,73337.03,0.02,0.03169,5e-05,2.9294]
[1780287936639,34.08,73347.26,0.02,0.03226,5e-05,2.97279]
[1780287941673,34.09,73347.76,0.02,0.03232,5e-05,2.97768]
[1780287945909,34.1,73348.54,0.02,0.03238,5e-05,2.9825]
[1780287951745,34.11,73336.46,0.02,0.03182,5e-05,2.93918]
[1780287956779,34.12,73337.94,0.02,0.03194,5e-05,2.94808]
[1780287960924,34.13,73336.4,0.02,0.03188,5e-05,2.94387]
[1780287961624,34.13,73334.5,0.02,0.03179,5e-05,2.93703]
[1780287964393,34.14,73330.84,0.02,0.03162,5e-05,2.92393]
[1780287969872,34.15,73327.6,0.02,0.03152,5e-05,2.91579]
[1780287974908,34.16,73325.57,0.02,0.03146,5e-05,2.91116]
[1780287979745,34.17,73326.26,0.02,0.03153,5e-05,2.91651]
[1780287984978,34.18,73327.27,0.02,0.03163,5e-05,2.92438]
[1780287989394,34.19,73327.8,0.02,0.03168,5e-05,2.9284]
[1780287995062,34.21,73332.1,0.02,0.03192,5e-05,2.94566]
[1780288000093,34.22,73331.0,0.02,0.0319,5e-05,2.94439]
[1780288001853,34.22,73333.07,0.02,0.03202,5e-05,2.95312]
[1780288004122,34.22,73344.8,0.02,0.03264,5e-05,3.00119]
[1780288009159,34.23,73336.06,0.02,0.03223,5e-05,2.96922]
[1780288009954,34.23,73336.06,0.02,0.03223,5e-05,2.96922]
[1780288015202,34.24,73325.79,0.02,0.03175,5e-05,2.9325]
[1780288020235,34.25,73338.94,0.02,0.03246,5e-05,2.98717]
[1780288025271,34.26,73335.26,0.02,0.03231,5e-05,2.97541]
[1780288030306,34.27,73334.86,0.02,0.03233,5e-05,2.97656]
[1780288035347,34.28,73332.97,0.02,0.03226,5e-05,2.97182]
[1780288039402,34.29,73334.7,0.02,0.03237,5e-05,2.98025]
[1780288039941,34.29,73335.51,0.02,0.03242,5e-05,2.98397]
[1780288045415,34.3,73343.59,0.02,0.03288,5e-05,3.01896]
[1780288047427,34.3,73332.2,0.02,0.0323,5e-05,2.97485]
[1780288049924,34.31,73332.11,0.02,0.03231,5e-05,2.97557]
[1780288055484,34.32,73331.25,0.02,0.03227,5e-05,2.97136]
[1780288056217,34.32,73331.25,0.02,0.03227,5e-05,2.97136]
[1780288057498,34.32,73318.25,0.02,0.03162,5e-05,2.9216]
[1780288062535,34.33,73315.51,0.02,0.03153,5e-05,2.91416]
[1780288065554,34.34,73324.67,0.02,0.03202,5e-05,2.95228]
[1780288070590,34.35,73326.02,0.02,0.03212,5e-05,2.95986]
[1780288075624,34.36,73322.72,0.02,0.032,5e-05,2.95035]
[1780288080660,34.37,73321.62,0.02,0.03198,5e-05,2.94898]
[1780288085437,34.38,73309.43,0.02,0.0314,5e-05,2.904]
[1780288089732,34.39,73317.78,0.02,0.03186,5e-05,2.93955]
[1780288094771,34.4,73319.33,0.02,0.03198,5e-05,2.94848]
[1780288099664,34.4,73318.1,0.02,0.03194,5e-05,2.9454]
[1780288099820,34.4,73318.31,0.02,0.03195,5e-05,2.94679]
[1780288099829,34.4,73318.31,0.02,0.03195,5e-05,2.94679]
[1780288099882,34.41,73315.24,0.02,0.03181,5e-05,2.93541]
[1780288100894,34.41,73315.24,0.02,0.03181,5e-05,2.93541]
[1780288100914,34.41,73309.68,0.02,0.03153,5e-05,2.91442]
[1780288102656,34.41,73309.68,0.02,0.03153,5e-05,2.91442]
[1780288102673,34.41,73309.68,0.02,0.03153,5e-05,2.91442]
[1780288102690,34.41,73306.87,0.02,0.03141,5e-05,2.90483]
[1780288108252,34.42,73301.76,0.02,0.03119,5e-05,2.88775]
[1780288108322,34.42,73301.76,0.02,0.03119,5e-05,2.88775]
[1780288108394,34.42,73303.04,0.02,0.03126,5e-05,2.89334]
[1780288110084,34.43,73303.04,0.02,0.03127,5e-05,2.89399]
[1780288112896,34.43,73319.19,0.02,0.03207,5e-05,2.9551]
[1780288117931,34.44,73324.9,0.02,0.0324,5e-05,2.98009]
[1780288120140,34.44,73324.97,0.02,0.03241,5e-05,2.98088]
[1780288123169,34.45,73322.29,0.02,0.03229,5e-05,2.97192]
[1780288126881,34.46,73320.41,0.02,0.03223,5e-05,2.96666]
[1780288127006,34.46,73320.41,0.02,0.03223,5e-05,2.96666]
[1780288129010,34.46,73333.19,0.02,0.0329,5e-05,3.01861]
[1780288134044,34.47,73338.36,0.02,0.0332,5e-05,3.04124]
[1780288139079,34.48,73335.37,0.02,0.03307,5e-05,3.0315]
[1780288140174,34.48,73335.37,0.02,0.03307,5e-05,3.0315]
[1780288146134,34.49,73340.11,0.02,0.03336,5e-05,3.05326]
[1780288151165,34.49,73346.98,0.02,0.03375,5e-05,3.08267]
[1780288156199,34.5,73347.62,0.02,0.0338,5e-05,3.08701]
[1780288158455,34.5,73336.17,0.02,0.03321,5e-05,3.04189]
[1780288163545,34.51,73329.1,0.02,0.03287,5e-05,3.01552]
[1780288163860,34.51,73329.83,0.02,0.03291,5e-05,3.01887]
[1780288164265,34.51,73329.02,0.02,0.03287,5e-05,3.01612]
[1780288165271,34.51,73307.85,0.02,0.0318,5e-05,2.93366]
[1780288166130,34.51,73307.85,0.02,0.0318,5e-05,2.93366]
[1780288166563,34.51,73298.75,0.02,0.03135,5e-05,2.8991]
[1780288168525,34.51,73298.39,0.02,0.03134,5e-05,2.89835]
[1780288168613,34.51,73298.39,0.02,0.03134,5e-05,2.89835]
[1780288168713,34.52,73297.57,0.02,0.03132,5e-05,2.89647]
[1780288174332,34.53,73298.17,0.02,0.03135,5e-05,2.89794]
[1780288180160,34.54,73301.0,0.02,0.03152,5e-05,2.91124]
[1780288185407,34.55,73299.55,0.02,0.0315,5e-05,2.90974]
[1780288190442,34.56,73303.77,0.02,0.03175,5e-05,2.92888]
[1780288195478,34.57,73302.52,0.02,0.03172,5e-05,2.92679]
[1780288200513,34.58,73303.33,0.02,0.0318,5e-05,2.93268]
[1780288205546,34.59,73303.71,0.02,0.03186,5e-05,2.93689]
[1780288210584,34.6,73302.26,0.02,0.03182,5e-05,2.93398]
[1780288213604,34.6,73313.74,0.02,0.03242,5e-05,2.98027]
[1780288218638,34.61,73325.57,0.02,0.03306,5e-05,3.02907]
[1780288223674,34.62,73328.71,0.02,0.03325,5e-05,3.0435]
[1780288228710,34.62,73324.7,0.02,0.03307,5e-05,3.02954]
[1780288230285,34.63,73319.89,0.02,0.03282,5e-05,3.01098]
[1780288235760,34.63,73327.27,0.02,0.0332,5e-05,3.03874]
[1780288240283,34.64,73333.58,0.02,0.03355,5e-05,3.06538]
[1780288245831,34.65,73331.3,0.02,0.03346,5e-05,3.05851]
[1780288250277,34.65,73331.39,0.02,0.03348,5e-05,3.0604]
[1780288255899,34.66,73328.86,0.02,0.03338,5e-05,3.0527]
[1780288260319,34.67,73328.23,0.02,0.03337,5e-05,3.05179]
[1780288265972,34.67,73327.0,0.02,0.03334,5e-05,3.04967]
[1780288270353,34.68,73327.57,0.02,0.03339,5e-05,3.05314]
[1780288276043,34.69,73329.55,0.02,0.03353,5e-05,3.06377]
[1780288281079,34.69,73333.61,0.02,0.03377,5e-05,3.08178]
[1780288281996,34.69,73333.61,0.02,0.03377,5e-05,3.08178]
[1780288282856,34.7,73348.4,0.02,0.03456,5e-05,3.14163]
[1780288285111,34.7,73339.65,0.02,0.0341,5e-05,3.10721]
[1780288290143,34.7,73350.4,0.02,0.0347,5e-05,3.15217]
[1780288295180,34.71,73352.29,0.02,0.03477,5e-05,3.15682]
[1780288300217,34.71,73351.97,0.02,0.03477,5e-05,3.1567]
[1780288305252,34.71,73360.65,0.02,0.03526,5e-05,3.19318]
[1780288310288,34.72,73360.77,0.02,0.03527,5e-05,3.19459]
[1780288315322,34.72,73365.42,0.02,0.03554,5e-05,3.2144]
[1780288320355,34.72,73364.62,0.02,0.0355,5e-05,3.21161]
[1780288322370,34.72,73351.06,0.02,0.03477,5e-05,3.15658]
[1780288323379,34.72,73338.96,0.02,0.03413,5e-05,3.10792]
[1780288329421,34.73,73336.55,0.02,0.03402,5e-05,3.09997]
[1780288334456,34.73,73340.98,0.02,0.03427,5e-05,3.11916]
[1780288339378,34.74,73337.4,0.02,0.0341,5e-05,3.10577]
[1780288344526,34.74,73337.81,0.02,0.03415,5e-05,3.10966]
[1780288349559,34.75,73349.83,0.02,0.03482,5e-05,3.16006]
[1780288354599,34.76,73355.77,0.02,0.03512,5e-05,3.18163]
[1780288359634,34.76,73356.94,0.02,0.0352,5e-05,3.18775]
[1780288364744,34.76,73354.75,0.02,0.03509,5e-05,3.17992]
[1780288369452,34.77,73360.57,0.02,0.03543,5e-05,3.20501]
[1780288370402,34.77,73361.95,0.02,0.03551,5e-05,3.2109]
[1780288373610,34.77,73356.97,0.02,0.03524,5e-05,3.19117]
[1780288373899,34.77,73356.97,0.02,0.03524,5e-05,3.19117]
[1780288374001,34.77,73348.58,0.02,0.03479,5e-05,3.15727]
[1780288379775,34.78,73348.49,0.02,0.03481,5e-05,3.15881]
[1780288383803,34.78,73339.47,0.02,0.03435,5e-05,3.1237]
[1780288388838,34.79,73346.47,0.02,0.03475,5e-05,3.15371]
[1780288390440,34.79,73349.11,0.02,0.03489,5e-05,3.16473]
[1780288396894,34.8,73349.59,0.02,0.03495,5e-05,3.16878]
[1780288400511,34.8,73345.98,0.02,0.03477,5e-05,3.15505]
[1780288405957,34.8,73343.77,0.02,0.03466,5e-05,3.1474]
[1780288410993,34.81,73341.49,0.02,0.03455,5e-05,3.13915]
[1780288416035,34.81,73339.41,0.02,0.03442,5e-05,3.12772]
[1780288420260,34.81,73338.07,0.02,0.03436,5e-05,3.12323]
[1780288423080,34.82,73318.97,0.02,0.03336,5e-05,3.04787]
[1780288423317,34.82,73318.97,0.02,0.03336,5e-05,3.04787]
[1780288429122,34.83,73317.24,0.02,0.03331,5e-05,3.0436]
[1780288434156,34.83,73320.32,0.02,0.03349,5e-05,3.05755]
[1780288439435,34.84,73320.5,0.02,0.03352,5e-05,3.05964]
[1780288441206,34.84,73332.37,0.02,0.03415,5e-05,3.10787]
[1780288446240,34.84,73332.32,0.02,0.03417,5e-05,3.10899]
[1780288451816,34.85,73332.06,0.02,0.03417,5e-05,3.10901]
[1780288457317,34.85,73333.36,0.02,0.03426,5e-05,3.11602]
[1780288460339,34.86,73342.55,0.02,0.03476,5e-05,3.15376]
[1780288465373,34.86,73334.02,0.02,0.03432,5e-05,3.12034]
[1780288470409,34.86,73342.22,0.02,0.03477,5e-05,3.15452]
[1780288475448,34.87,73334.12,0.02,0.03431,5e-05,3.11874]
[1780288478314,34.87,73339.68,0.02,0.03461,5e-05,3.14155]
[1780288478377,34.87,73339.68,0.02,0.03461,5e-05,3.14155]
[1780288478465,34.87,73341.33,0.02,0.0347,5e-05,3.14841]
[1780288480478,34.87,73348.69,0.02,0.03511,5e-05,3.17858]
[1780288485515,34.87,73342.96,0.02,0.03481,5e-05,3.15608]
[1780288487765,34.87,73342.96,0.02,0.03481,5e-05,3.15608]
[1780288487841,34.87,73339.49,0.02,0.03462,5e-05,3.14239]
[1780288490706,34.87,73338.48,0.02,0.03458,5e-05,3.13868]
[1780288496594,34.88,73335.61,0.02,0.03444,5e-05,3.12852]
[1780288500730,34.88,73330.76,0.02,0.03419,5e-05,3.1095]
[1780288506664,34.89,73337.74,0.02,0.03459,5e-05,3.13955]
[1780288510741,34.89,73338.99,0.02,0.03466,5e-05,3.14515]
[1780288517741,34.89,73341.21,0.02,0.0348,5e-05,3.15555]
[1780288519464,34.89,73342.06,0.02,0.03485,5e-05,3.15915]
[1780288521770,34.9,73352.16,0.02,0.0354,5e-05,3.20069]
[1780288526804,34.9,73355.69,0.02,0.0356,5e-05,3.21559]
[1780288531841,34.9,73356.05,0.02,0.03558,5e-05,3.21327]
[1780288536876,34.9,73357.61,0.02,0.03567,5e-05,3.22008]
[1780288539895,34.9,73348.19,0.02,0.03516,5e-05,3.18185]
[1780288540707,34.9,73348.19,0.02,0.03516,5e-05,3.18185]
[1780288543923,34.9,73358.24,0.02,0.03572,5e-05,3.22336]
[1780288548960,34.9,73360.66,0.02,0.03585,6e-05,3.23361]
[1780288550810,34.9,73361.7,0.02,0.03591,6e-05,3.23793]
[1780288556010,34.9,73363.12,0.02,0.03599,6e-05,3.24398]
[1780288560888,34.9,73363.62,0.02,0.03602,6e-05,3.24615]
[1780288564077,34.9,73350.05,0.02,0.03528,5e-05,3.19068]
[1780288569113,34.91,73348.99,0.02,0.03523,5e-05,3.18694]
[1780288574146,34.91,73348.99,0.02,0.03524,5e-05,3.18749]
[1780288579181,34.91,73353.69,0.02,0.0355,5e-05,3.20716]
[1780288579436,34.91,73353.69,0.02,0.0355,5e-05,3.20716]
[1780288580944,34.91,73355.96,0.02,0.03563,5e-05,3.21651]
[1780288583185,34.91,73355.42,0.02,0.0356,5e-05,3.21441]
[1780288588249,34.91,73358.43,0.02,0.03577,5e-05,3.22706]
[1780288589427,34.91,73360.17,0.02,0.03586,6e-05,3.23423]
[1780288590917,34.91,73363.24,0.02,0.03603,6e-05,3.24687]
[1780288596305,34.91,73366.27,0.02,0.03615,6e-05,3.25501]
[1780288600914,34.91,73367.46,0.02,0.03622,6e-05,3.25981]
[1780288606375,34.91,73364.4,0.02,0.03605,6e-05,3.24699]
[1780288611409,34.91,73369.31,0.02,0.03632,6e-05,3.26709]
[1780288614557,34.91,73370.23,0.02,0.03637,6e-05,3.2708]
[1780288619480,34.91,73370.63,0.02,0.03638,6e-05,3.27218]
[1780288625261,34.91,73369.54,0.02,0.03632,6e-05,3.26731]
[1780288630561,34.91,73375.68,0.02,0.03666,6e-05,3.29237]
[1780288634798,34.9,73367.24,0.02,0.03618,6e-05,3.25701]
[1780288636604,34.9,73357.99,0.02,0.03567,5e-05,3.21884]
[1780288641638,34.9,73357.19,0.02,0.03563,5e-05,3.21574]
[1780288646679,34.91,73352.48,0.02,0.03537,5e-05,3.19674]
[1780288650988,34.91,73350.65,0.02,0.03528,5e-05,3.18953]
[1780288656749,34.91,73352.43,0.02,0.03534,5e-05,3.19326]
[1780288661783,34.91,73353.35,0.02,0.0354,5e-05,3.19755]
[1780288666818,34.91,73347.54,0.02,0.03509,5e-05,3.17442]
[1780288671857,34.91,73352.07,0.02,0.03534,5e-05,3.19354]
[1780288674879,34.92,73362.18,0.02,0.0359,6e-05,3.23522]
[1780288679913,34.92,73357.88,0.02,0.03567,5e-05,3.21785]
[1780288684950,34.92,73357.88,0.02,0.03568,5e-05,3.21831]
[1780288689985,34.92,73365.52,0.02,0.0361,6e-05,3.25013]
[1780288691109,34.92,73365.52,0.02,0.0361,6e-05,3.25013]
[1780288691782,34.92,73367.18,0.02,0.03619,6e-05,3.25703]
[1780288697038,34.92,73363.77,0.02,0.03601,6e-05,3.24314]
[1780288701168,34.92,73362.26,0.02,0.03593,6e-05,3.23705]
[1780288707063,34.92,73360.96,0.02,0.03586,6e-05,3.23202]
[1780288711164,34.92,73359.98,0.02,0.03581,5e-05,3.2282]
[1780288715166,34.92,73348.89,0.02,0.03516,5e-05,3.179]
[1780288720200,34.92,73348.93,0.02,0.03517,5e-05,3.17983]
[1780288721137,34.92,73348.93,0.02,0.03517,5e-05,3.17983]
[1780288726242,34.93,73353.04,0.02,0.03541,5e-05,3.19735]
[1780288731276,34.93,73353.44,0.02,0.03544,5e-05,3.19954]
[1780288736312,34.93,73352.08,0.02,0.03537,5e-05,3.19458]
[1780288739472,34.93,73351.84,0.02,0.03536,5e-05,3.19398]
[1780288745375,34.94,73340.92,0.02,0.03479,5e-05,3.15061]
[1780288746382,34.94,73331.21,0.02,0.03427,5e-05,3.11178]
[1780288749408,34.94,73328.99,0.02,0.03416,5e-05,3.10343]
[1780288751253,34.94,73327.54,0.02,0.03409,5e-05,3.09817]
[1780288757459,34.95,73327.24,0.02,0.0341,5e-05,3.09914]
[1780288761206,34.95,73332.0,0.02,0.03436,5e-05,3.11865]
[1780288766252,34.95,73332.61,0.02,0.03441,5e-05,3.12246]
[1780288771557,34.96,73336.05,0.02,0.03457,5e-05,3.13337]
[1780288776592,34.96,73332.14,0.02,0.03438,5e-05,3.11872]
[1780288781625,34.96,73333.55,0.02,0.03446,5e-05,3.12545]
[1780288786663,34.97,73335.58,0.02,0.03459,5e-05,3.13465]
[1780288791698,34.97,73339.36,0.02,0.0348,5e-05,3.15081]
[1780288796734,34.97,73338.91,0.02,0.03479,5e-05,3.14981]
[1780288802276,34.98,73342.18,0.02,0.03497,5e-05,3.16363]
[1780288807813,34.98,73348.26,0.02,0.03531,5e-05,3.18912]
[1780288811841,34.98,73357.71,0.02,0.03583,5e-05,3.22808]
[1780288816885,34.98,73356.17,0.02,0.03575,5e-05,3.22195]
[1780288821920,34.98,73360.0,0.02,0.03597,6e-05,3.23785]
[1780288826955,34.98,73358.34,0.02,0.03588,6e-05,3.23114]
[1780288829457,34.98,73358.59,0.02,0.03589,6e-05,3.23219]
[1780288839038,34.98,73360.47,0.02,0.03595,6e-05,3.23589]
[1780288845080,34.98,73360.69,0.02,0.03597,6e-05,3.23693]
[1780288850114,34.98,73361.35,0.02,0.036,6e-05,3.23979]
[1780288855150,34.98,73362.21,0.02,0.03605,6e-05,3.24349]
[1780288860189,34.98,73365.56,0.02,0.03624,6e-05,3.25746]
[1780288865221,34.98,73364.53,0.02,0.03619,6e-05,3.25329]
[1780288870255,34.98,73364.3,0.02,0.03617,6e-05,3.25239]
[1780288871401,34.98,73364.3,0.02,0.03617,6e-05,3.25239]
[1780288871445,34.98,73364.3,0.02,0.03617,6e-05,3.25239]
[1780288871506,34.98,73370.21,0.02,0.0365,6e-05,3.27682]
[1780288873277,34.99,73379.55,0.02,0.03703,6e-05,3.31579]
[1780288876598,34.99,73380.99,0.02,0.03711,6e-05,3.32191]
[1780288876620,34.99,73380.99,0.02,0.03711,6e-05,3.32191]
[1780288877308,34.99,73381.06,0.02,0.03712,6e-05,3.32224]
[1780288882341,34.99,73381.34,0.02,0.03713,6e-05,3.32361]
[1780288889390,34.99,73383.14,0.02,0.03724,6e-05,3.33143]
[1780288894426,34.99,73383.37,0.02,0.03721,6e-05,3.3283]
[1780288899459,34.99,73383.85,0.02,0.03724,6e-05,3.33052]
[1780288904494,34.99,73384.81,0.02,0.0373,6e-05,3.33473]
[1780288909532,34.99,73387.91,0.02,0.03748,6e-05,3.34788]
[1780288914566,34.99,73389.27,0.02,0.03755,6e-05,3.35365]
[1780288920610,34.99,73390.8,0.02,0.03764,6e-05,3.36006]
[1780288927404,34.99,73389.63,0.02,0.03757,6e-05,3.35507]
[1780288932691,34.99,73389.63,0.02,0.03757,6e-05,3.35508]
[1780288937727,34.99,73384.72,0.02,0.03729,6e-05,3.33421]
[1780288942761,34.99,73388.98,0.02,0.03753,6e-05,3.35152]
[1780288949354,34.98,73389.87,0.02,0.03757,6e-05,3.35471]
[1780288952831,34.98,73381.21,0.02,0.03702,6e-05,3.3133]
[1780288957866,34.98,73379.13,0.02,0.0369,6e-05,3.30426]
[1780288962901,34.98,73379.04,0.02,0.03689,6e-05,3.30351]
[1780288967936,34.98,73374.6,0.02,0.03664,6e-05,3.28474]
[1780288972974,34.98,73375.35,0.02,0.03667,6e-05,3.28768]
[1780288978007,34.98,73374.16,0.02,0.03661,6e-05,3.28261]
[1780288983051,34.98,73370.65,0.02,0.03641,6e-05,3.26797]
[1780288985064,34.98,73360.47,0.02,0.03585,6e-05,3.2261]
[1780288990101,34.98,73365.15,0.02,0.03611,6e-05,3.24574]
[1780288995136,34.98,73367.3,0.02,0.03623,6e-05,3.25466]
[1780289000172,34.98,73369.83,0.02,0.03637,6e-05,3.26515]
[1780289007222,34.98,73371.57,0.02,0.03647,6e-05,3.27235]
[1780289012256,34.98,73369.68,0.02,0.03632,6e-05,3.26022]
[1780289017291,34.98,73369.63,0.02,0.03631,6e-05,3.26002]
[1780289019381,34.98,73371.48,0.02,0.03642,6e-05,3.26767]
[1780289021934,34.98,73371.68,0.02,0.03643,6e-05,3.26849]
[1780289027362,34.98,73370.94,0.02,0.03639,6e-05,3.26546]
[1780289031939,34.98,73371.06,0.02,0.0364,6e-05,3.26601]
[1780289037432,34.98,73371.52,0.02,0.03642,6e-05,3.26805]
[1780289041936,34.98,73371.74,0.02,0.03644,6e-05,3.26905]
[1780289048246,34.98,73371.68,0.02,0.03644,6e-05,3.26899]
[1780289051530,34.98,73379.91,0.02,0.0369,6e-05,3.30322]
[1780289056566,34.98,73387.67,0.02,0.03733,6e-05,3.33539]
[1780289061602,34.98,73386.58,0.02,0.03726,6e-05,3.33031]
[1780289066637,34.98,73386.05,0.02,0.03723,6e-05,3.32757]
[1780289071671,34.98,73383.79,0.02,0.03705,6e-05,3.31335]
[1780289076707,34.97,73387.08,0.02,0.03723,6e-05,3.32661]
[1780289081749,34.97,73390.52,0.02,0.03741,6e-05,3.3402]
[1780289086778,34.97,73391.33,0.02,0.03745,6e-05,3.34286]
[1780289091812,34.97,73389.88,0.02,0.03735,6e-05,3.33606]
[1780289096849,34.96,73388.27,0.02,0.03725,6e-05,3.32865]
[1780289101886,34.96,73385.88,0.02,0.03711,6e-05,3.31803]
[1780289106918,34.96,73386.56,0.02,0.03714,6e-05,3.3205]
[1780289111952,34.96,73385.84,0.02,0.0371,6e-05,3.31738]
[1780289117994,34.96,73383.2,0.02,0.03694,6e-05,3.30557]
[1780289123032,34.96,73382.71,0.02,0.03691,6e-05,3.30291]
[1780289128066,34.95,73381.6,0.02,0.03684,6e-05,3.2977]
[1780289133102,34.95,73381.26,0.02,0.03676,6e-05,3.29145]
[1780289140151,34.95,73381.35,0.02,0.03676,6e-05,3.29107]
[1780289145185,34.95,73381.09,0.02,0.03674,6e-05,3.28944]
[1780289146195,34.95,73370.98,0.02,0.03617,6e-05,3.24744]
[1780289148210,34.95,73359.65,0.02,0.03554,5e-05,3.20089]
[1780289153246,34.95,73358.3,0.02,0.03547,5e-05,3.1956]
[1780289158280,34.95,73346.81,0.02,0.03486,5e-05,3.14929]
[1780289163320,34.95,73338.75,0.02,0.03443,5e-05,3.11771]
[1780289168355,34.96,73338.3,0.02,0.03442,5e-05,3.11685]
[1780289171191,34.96,73344.29,0.02,0.03475,5e-05,3.14131]
[1780289173160,34.96,73345.9,0.02,0.03484,5e-05,3.1481]
[1780289178424,34.96,73349.64,0.02,0.03505,5e-05,3.16402]
[1780289179506,34.96,73349.64,0.02,0.03505,5e-05,3.16402]
[1780289182287,34.96,73350.02,0.02,0.03508,5e-05,3.16597]
[1780289187487,34.96,73357.42,0.02,0.03549,5e-05,3.1967]
[1780289192521,34.97,73357.87,0.02,0.03548,5e-05,3.19481]
[1780289197557,34.97,73358.39,0.02,0.03551,5e-05,3.19738]
[1780289202593,34.97,73355.57,0.02,0.03536,5e-05,3.1864]
[1780289207629,34.97,73355.35,0.02,0.03536,5e-05,3.18607]
[1780289212664,34.97,73363.91,0.02,0.03584,6e-05,3.22154]
[1780289217698,34.97,73365.34,0.02,0.03592,6e-05,3.22772]
[1780289222734,34.97,73366.03,0.02,0.03596,6e-05,3.23083]
[1780289227770,34.97,73365.87,0.02,0.03595,6e-05,3.2304]
[1780289232804,34.98,73366.38,0.02,0.03599,6e-05,3.2327]
[1780289238846,34.98,73364.59,0.02,0.03589,6e-05,3.22559]
[1780289243880,34.98,73368.47,0.02,0.03611,6e-05,3.24172]
[1780289248916,34.98,73367.71,0.02,0.03607,6e-05,3.23866]
[1780289252943,34.98,73360.49,0.02,0.03563,5e-05,3.20507]
[1780289257979,34.98,73359.29,0.02,0.03557,5e-05,3.20059]
[1780289263014,34.98,73355.79,0.02,0.03538,5e-05,3.18684]
[1780289267786,34.98,73346.48,0.02,0.03489,5e-05,3.1497]
[1780289273085,34.99,73344.43,0.02,0.03479,5e-05,3.14258]
[1780289278864,34.99,73343.51,0.02,0.03476,5e-05,3.13982]
[1780289284163,34.99,73341.52,0.02,0.03466,5e-05,3.13288]
[1780289289197,35.0,73337.02,0.02,0.03444,5e-05,3.11586]
[1780289294232,35.0,73337.29,0.02,0.03446,5e-05,3.11796]
[1780289299268,35.0,73336.67,0.02,0.03444,5e-05,3.11647]
[1780289302589,35.01,73332.21,0.02,0.03421,5e-05,3.09905]
[1780289303073,35.01,73325.64,0.02,0.03387,5e-05,3.07314]
[1780289303385,35.01,73325.64,0.02,0.03387,5e-05,3.07314]
[1780289313366,35.02,73319.34,0.02,0.03354,5e-05,3.04742]
[1780289318403,35.02,73318.98,0.02,0.03354,5e-05,3.0476]
[1780289323438,35.03,73319.72,0.02,0.0336,5e-05,3.0521]
[1780289328896,35.03,73315.22,0.02,0.03339,5e-05,3.03564]
[1780289334515,35.04,73312.67,0.02,0.03329,5e-05,3.02797]
[1780289339551,35.05,73310.76,0.02,0.03321,5e-05,3.0223]
[1780289343578,35.05,73301.96,0.02,0.03278,5e-05,2.98988]
[1780289345592,35.06,73291.95,0.02,0.03229,5e-05,2.95219]
[1780289347607,35.06,73275.78,0.02,0.0315,5e-05,2.89156]
[1780289348401,35.06,73275.78,0.02,0.0315,5e-05,2.89156]
[1780289348614,35.06,73261.75,0.02,0.03082,5e-05,2.83931]
[1780289350029,35.06,73261.75,0.02,0.03082,5e-05,2.83931]
[1780289349621,35.07,73253.26,0.02,0.03042,5e-05,2.80837]
[1780289350108,35.07,73253.26,0.02,0.03042,5e-05,2.80837]
[1780289350630,35.07,73246.66,0.02,0.03011,5e-05,2.78471]
[1780289352360,35.07,73245.74,0.02,0.03008,5e-05,2.78215]
[1780289352642,35.07,73246.07,0.02,0.0301,5e-05,2.78422]
[1780289353648,35.08,73256.4,0.02,0.03061,5e-05,2.82341]
[1780289356449,35.08,73260.11,0.02,0.03081,5e-05,2.83885]
[1780289356532,35.08,73260.11,0.02,0.03081,5e-05,2.83885]
[1780289356670,35.09,73262.78,0.02,0.03095,5e-05,2.84962]
[1780289358688,35.09,73274.3,0.02,0.03154,5e-05,2.89457]
[1780289360701,35.1,73282.09,0.02,0.03194,5e-05,2.92558]
[1780289361452,35.1,73282.09,0.02,0.03194,5e-05,2.92558]
[1780289361464,35.1,73282.09,0.02,0.03194,5e-05,2.92558]
[1780289361710,35.1,73283.67,0.02,0.03203,5e-05,2.93226]
[1780289366743,35.11,73281.86,0.02,0.03198,5e-05,2.92847]
[1780289369262,35.11,73280.45,0.02,0.03193,5e-05,2.92434]
[1780289370126,35.11,73280.33,0.02,0.03193,5e-05,2.9245]
[1780289370129,35.11,73280.33,0.02,0.03193,5e-05,2.9245]
[1780289370770,35.12,73283.17,0.02,0.03208,5e-05,2.93599]
[1780289371907,35.12,73283.17,0.02,0.03208,5e-05,2.93599]
[1780289371995,35.12,73285.04,0.02,0.03214,5e-05,2.93974]
[1780289377819,35.13,73286.21,0.02,0.03225,5e-05,2.94778]
[1780289382559,35.14,73294.04,0.02,0.03267,5e-05,2.98026]
[1780289382666,35.14,73294.04,0.02,0.03267,5e-05,2.98026]
[1780289382861,35.14,73293.83,0.02,0.03267,5e-05,2.98]
[1780289386887,35.15,73301.17,0.02,0.03307,5e-05,3.0105]
[1780289387400,35.15,73301.17,0.02,0.03307,5e-05,3.0105]
[1780289387409,35.15,73301.17,0.02,0.03307,5e-05,3.0105]
[1780289387897,35.15,73301.3,0.02,0.03308,5e-05,3.01149]
[1780289392934,35.16,73304.26,0.02,0.03327,5e-05,3.02537]
[1780289397965,35.16,73307.02,0.02,0.03344,5e-05,3.0384]
[1780289402859,35.17,73311.29,0.02,0.03368,5e-05,3.05682]
[1780289402882,35.17,73311.29,0.02,0.03368,5e-05,3.05682]
[1780289402999,35.17,73313.58,0.02,0.03381,5e-05,3.06624]
[1780289408055,35.18,73320.96,0.02,0.03422,5e-05,3.09727]
[1780289411068,35.18,73328.16,0.02,0.03462,5e-05,3.12691]
[1780289413083,35.18,73335.3,0.02,0.03501,5e-05,3.15611]
[1780289416104,35.19,73348.03,0.02,0.03571,5e-05,3.2083]
[1780289420132,35.19,73340.78,0.02,0.03532,5e-05,3.17964]
[1780289425172,35.19,73341.81,0.02,0.03539,5e-05,3.18485]
[1780289430204,35.19,73344.08,0.02,0.03553,5e-05,3.19508]
[1780289435239,35.2,73343.48,0.02,0.03547,5e-05,3.18942]
[1780289440276,35.2,73347.58,0.02,0.0357,5e-05,3.20709]
[1780289445311,35.21,73342.27,0.02,0.03543,5e-05,3.18683]
[1780289450344,35.21,73342.04,0.02,0.03543,5e-05,3.18706]
[1780289455381,35.21,73338.19,0.02,0.03524,5e-05,3.1728]
[1780289458368,35.22,73338.48,0.02,0.03527,5e-05,3.17453]
[1780289458467,35.22,73336.97,0.02,0.03519,5e-05,3.16872]
[1780289464445,35.22,73335.07,0.02,0.03511,5e-05,3.16282]
[1780289469486,35.23,73335.57,0.02,0.03516,5e-05,3.16631]
[1780289474514,35.23,73337.45,0.02,0.03528,5e-05,3.1753]
[1780289479551,35.24,73336.43,0.02,0.03524,5e-05,3.17258]
[1780289484584,35.24,73336.94,0.02,0.03529,5e-05,3.176]
[1780289488620,35.25,73351.16,0.02,0.03608,6e-05,3.23473]
[1780289489624,35.25,73360.92,0.02,0.03662,6e-05,3.27494]
[1780289493955,35.25,73365.38,0.02,0.03683,6e-05,3.28934]
[1780289499694,35.25,73375.62,0.02,0.03741,6e-05,3.33209]
[1780289504727,35.25,73377.06,0.02,0.03749,6e-05,3.33807]
[1780289509763,35.25,73378.89,0.02,0.03759,6e-05,3.34554]
[1780289514799,35.25,73386.06,0.02,0.038,6e-05,3.37531]
[1780289519833,35.24,73384.91,0.02,0.03792,6e-05,3.36997]
[1780289524869,35.24,73390.17,0.02,0.03822,6e-05,3.39162]
[1780289529989,35.24,73397.03,0.02,0.03861,6e-05,3.42012]
[1780289535946,35.24,73393.57,0.02,0.03839,6e-05,3.40434]
[1780289540981,35.23,73392.33,0.02,0.03831,6e-05,3.39844]
[1780289545850,35.23,73395.82,0.02,0.03851,6e-05,3.41281]
[1780289546090,35.23,73395.82,0.02,0.03851,6e-05,3.41281]
[1780289546245,35.23,73395.82,0.02,0.03851,6e-05,3.41281]
[1780289546162,35.23,73402.14,0.02,0.03887,6e-05,3.43936]
[1780289547045,35.23,73402.65,0.02,0.0389,6e-05,3.44153]
[1780289550076,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289550702,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289550722,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289550786,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289550816,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289550996,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551027,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551081,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551118,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551206,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551242,35.23,73394.78,0.02,0.03843,6e-05,3.40742]
[1780289551220,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551311,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551331,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551437,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551479,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551563,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551599,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551668,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551719,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551815,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289551838,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552027,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552047,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552109,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552147,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552235,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552270,35.23,73394.72,0.02,0.03838,6e-05,3.40252]
[1780289552200,35.23,73395.46,0.02,0.03842,6e-05,3.40552]
[1780289552444,35.23,73395.46,0.02,0.03842,6e-05,3.40552]
[1780289552541,35.23,73395.46,0.02,0.03842,6e-05,3.40552]
[1780289553077,35.23,73395.46,0.02,0.03842,6e-05,3.40538]
[1780289558112,35.23,73398.76,0.02,0.0386,6e-05,3.41862]
[1780289563146,35.22,73406.19,0.02,0.03902,6e-05,3.44936]
[1780289568182,35.22,73410.17,0.02,0.03924,6e-05,3.46536]
[1780289573218,35.22,73414.94,0.02,0.03951,6e-05,3.48474]
[1780289577244,35.21,73404.98,0.02,0.03891,6e-05,3.44133]
[1780289583286,35.21,73403.85,0.02,0.03883,6e-05,3.43556]
[1780289591094,35.21,73402.52,0.02,0.03874,6e-05,3.42869]
[1780289596377,35.2,73405.65,0.02,0.03891,6e-05,3.44116]
[1780289601412,35.2,73408.03,0.02,0.03904,6e-05,3.4504]
[1780289606448,35.2,73406.98,0.02,0.03896,6e-05,3.44497]
[1780289611482,35.19,73410.3,0.02,0.0391,6e-05,3.45384]
[1780289616518,35.19,73412.75,0.02,0.03923,6e-05,3.46342]
[1780289621552,35.19,73413.51,0.02,0.03926,6e-05,3.46568]
[1780289626590,35.19,73410.66,0.02,0.03908,6e-05,3.45251]
[1780289631624,35.18,73413.63,0.02,0.03924,6e-05,3.46434]
[1780289637665,35.18,73414.64,0.02,0.03929,6e-05,3.46754]
[1780289645733,35.17,73417.78,0.02,0.03945,6e-05,3.47942]
[1780289650767,35.17,73418.05,0.02,0.03945,6e-05,3.47955]
[1780289655802,35.17,73415.47,0.02,0.03928,6e-05,3.46744]
[1780289660838,35.16,73413.66,0.02,0.03916,6e-05,3.45876]
[1780289665875,35.16,73409.27,0.02,0.03889,6e-05,3.43909]
[1780289670909,35.16,73416.7,0.02,0.03932,6e-05,3.47014]
[1780289675943,35.15,73418.85,0.02,0.03938,6e-05,3.47375]
[1780289680978,35.15,73420.81,0.02,0.03948,6e-05,3.48107]
[1780289686012,35.15,73425.81,0.02,0.03977,6e-05,3.50143]
[1780289691049,35.14,73426.25,0.02,0.03977,6e-05,3.50207]
[1780289697093,35.14,73420.5,0.02,0.03941,6e-05,3.47591]
[1780289702127,35.14,73420.21,0.02,0.03938,6e-05,3.47354]
[1780289707163,35.13,73418.96,0.02,0.03929,6e-05,3.46704]
[1780289712198,35.13,73410.92,0.02,0.0388,6e-05,3.43173]
[1780289717234,35.13,73407.22,0.02,0.03858,6e-05,3.41512]
[1780289722267,35.12,73404.22,0.02,0.03839,6e-05,3.40173]
[1780289727303,35.12,73402.2,0.02,0.03827,6e-05,3.39254]
[1780289732337,35.12,73400.87,0.02,0.03814,6e-05,3.38196]
[1780289737372,35.12,73400.16,0.02,0.03809,6e-05,3.37837]
[1780289742407,35.12,73406.91,0.02,0.03847,6e-05,3.40628]
[1780289747442,35.11,73411.43,0.02,0.03872,6e-05,3.42462]
[1780289752478,35.11,73416.46,0.02,0.039,6e-05,3.44503]
[1780289758531,35.1,73420.38,0.02,0.03921,6e-05,3.46043]
[1780289763803,35.1,73423.0,0.02,0.03935,6e-05,3.47068]
[1780289769608,35.09,73433.15,0.02,0.03993,6e-05,3.51256]
[1780289773785,35.09,73436.57,0.02,0.04012,6e-05,3.52646]
[1780289779678,35.08,73435.38,0.02,0.04002,6e-05,3.51901]
[1780289782754,35.08,73437.54,0.02,0.04014,6e-05,3.5275]
[1780289788747,35.07,73449.07,0.02,0.04081,6e-05,3.57585]
[1780289791061,35.07,73452.9,0.02,0.04104,6e-05,3.59233]
[1780289791160,35.07,73452.9,0.02,0.04104,6e-05,3.59233]
[1780289791261,35.07,73456.02,0.02,0.04117,6e-05,3.60077]
[1780289792976,35.07,73456.02,0.02,0.04117,6e-05,3.60077]
[1780289793040,35.07,73456.02,0.02,0.04117,6e-05,3.60077]
[1780289793275,35.07,73456.02,0.02,0.04117,6e-05,3.60077]
[1780289793308,35.07,73473.77,0.02,0.04226,6e-05,3.67883]
[1780289794790,35.07,73483.04,0.02,0.04284,6e-05,3.71999]
[1780289799824,35.06,73483.09,0.02,0.0428,6e-05,3.71703]
[1780289804864,35.05,73480.27,0.02,0.04257,6e-05,3.70113]
[1780289806480,35.05,73480.27,0.02,0.04257,6e-05,3.70113]
[1780289806494,35.04,73479.14,0.02,0.04249,6e-05,3.69486]
[1780289812596,35.03,73471.88,0.02,0.042,6e-05,3.66003]
[1780289812920,35.03,73471.38,0.02,0.04195,6e-05,3.65676]
[1780289815894,35.03,73472.03,0.02,0.04198,6e-05,3.65865]
[1780289821981,35.02,73460.13,0.02,0.04119,6e-05,3.60243]
[1780289827016,35.01,73455.56,0.02,0.04088,6e-05,3.58031]
[1780289830040,35.01,73464.66,0.02,0.04143,6e-05,3.61947]
[1780289833872,35.0,73468.16,0.02,0.04163,6e-05,3.63378]
[1780289834999,35.0,73473.68,0.02,0.04196,6e-05,3.65754]
[1780289837772,35.0,73478.51,0.02,0.04224,6e-05,3.67773]
[1780289843133,34.99,73479.8,0.02,0.04228,6e-05,3.68055]
[1780289846153,34.98,73468.69,0.02,0.04157,6e-05,3.62955]
[1780289849427,34.98,73472.17,0.02,0.04177,6e-05,3.64424]
[1780289855217,34.97,73484.17,0.02,0.04243,6e-05,3.69038]
[1780289860251,34.96,73486.68,0.02,0.04256,6e-05,3.6992]
[1780289865286,34.96,73481.12,0.02,0.04217,6e-05,3.67176]
[1780289870323,34.95,73477.84,0.02,0.04193,6e-05,3.65479]
[1780289876364,34.94,73476.95,0.02,0.04184,6e-05,3.64813]
[1780289882407,34.93,73475.98,0.02,0.04174,6e-05,3.64115]
[1780289887442,34.92,73470.83,0.02,0.04139,6e-05,3.61608]
[1780289892476,34.92,73472.75,0.02,0.04148,6e-05,3.6226]
[1780289897511,34.91,73472.9,0.02,0.04146,6e-05,3.62118]
[1780289902547,34.91,73473.41,0.02,0.04146,6e-05,3.6214]
[1780289907583,34.9,73472.06,0.02,0.04135,6e-05,3.61338]
[1780289912618,34.89,73465.15,0.02,0.04085,6e-05,3.57633]
[1780289917652,34.89,73464.15,0.02,0.04077,6e-05,3.57027]
[1780289923470,34.88,73462.53,0.02,0.04064,6e-05,3.56122]
[1780289928747,34.88,73463.02,0.02,0.04065,6e-05,3.56182]
[1780289933776,34.87,73464.01,0.02,0.04069,6e-05,3.56463]
[1780289938813,34.87,73463.22,0.02,0.04062,6e-05,3.55961]
[1780289944854,34.86,73463.49,0.02,0.04061,6e-05,3.55898]
[1780289949890,34.86,73464.01,0.02,0.04062,6e-05,3.55974]
[1780289954923,34.85,73464.4,0.02,0.04062,6e-05,3.55992]
[1780289959958,34.85,73464.35,0.02,0.0406,6e-05,3.55815]
[1780289964993,34.84,73464.4,0.02,0.04058,6e-05,3.55684]
[1780289970133,34.84,73463.36,0.02,0.0405,6e-05,3.55103]
[1780289970157,34.84,73463.36,0.02,0.0405,6e-05,3.55103]
[1780289970214,34.84,73444.23,0.02,0.03933,6e-05,3.46708]
[1780289975802,34.83,73439.3,0.02,0.03898,6e-05,3.44051]
[1780289981659,34.83,73437.07,0.02,0.03884,6e-05,3.43021]
[1780289981694,34.83,73437.07,0.02,0.03884,6e-05,3.43021]
[1780289987152,34.83,73428.17,0.02,0.0383,6e-05,3.39118]
[1780289993196,34.83,73421.86,0.02,0.03793,6e-05,3.36396]
[1780289998232,34.83,73422.38,0.02,0.03796,6e-05,3.36597]
[1780290003269,34.83,73408.69,0.02,0.03717,6e-05,3.30794]
[1780290008308,34.83,73405.11,0.02,0.03697,6e-05,3.29326]
[1780290013345,34.83,73412.27,0.02,0.03738,6e-05,3.32349]
[1780290014353,34.83,73422.87,0.02,0.03799,6e-05,3.36835]
[1780290019387,34.83,73427.15,0.02,0.03824,6e-05,3.38622]
[1780290024481,34.83,73427.61,0.02,0.03826,6e-05,3.38803]
[1780290030466,34.82,73430.21,0.02,0.0384,6e-05,3.3985]
[1780290033484,34.82,73423.13,0.02,0.03794,6e-05,3.36383]
[1780290034479,34.82,73423.13,0.02,0.03794,6e-05,3.36383]
[1780290040534,34.82,73426.17,0.02,0.03812,6e-05,3.37664]
[1780290045568,34.82,73427.17,0.02,0.03817,6e-05,3.38074]
[1780290050604,34.82,73426.93,0.02,0.03816,6e-05,3.37962]
[1780290055639,34.82,73424.91,0.02,0.03804,6e-05,3.37088]
[1780290059668,34.82,73414.59,0.02,0.03744,6e-05,3.3272]
[1780290064702,34.82,73403.57,0.02,0.03682,6e-05,3.28123]
[1780290070745,34.83,73396.71,0.02,0.03644,6e-05,3.25346]
[1780290075780,34.83,73396.93,0.02,0.03646,6e-05,3.25497]
[1780290080815,34.83,73395.74,0.02,0.0364,6e-05,3.25059]
[1780290084844,34.83,73385.13,0.02,0.03582,6e-05,3.20722]
[1780290089531,34.83,73378.48,0.02,0.03546,6e-05,3.18069]
[1780290094684,34.84,73376.7,0.02,0.03534,5e-05,3.1705]
[1780290099948,34.84,73371.8,0.02,0.03509,5e-05,3.15186]
[1780290104984,34.85,73370.18,0.02,0.03502,5e-05,3.14667]
[1780290109479,34.85,73370.47,0.02,0.03504,5e-05,3.14871]
[1780290113050,34.86,73357.53,0.02,0.03436,5e-05,3.09795]
[1780290118077,34.86,73350.23,0.02,0.034,5e-05,3.07074]
[1780290123113,34.87,73357.06,0.02,0.03439,5e-05,3.09998]
[1780290128147,34.88,73357.08,0.02,0.03442,5e-05,3.10193]
[1780290129483,34.88,73357.08,0.02,0.03442,5e-05,3.10193]
[1780290135197,34.88,73360.35,0.02,0.03463,5e-05,3.11766]
[1780290139404,34.89,73361.71,0.02,0.03472,5e-05,3.12417]
[1780290143112,34.89,73360.83,0.02,0.03469,5e-05,3.12195]
[1780290148289,34.9,73364.54,0.02,0.03491,5e-05,3.13888]
[1780290153323,34.9,73365.28,0.02,0.03493,5e-05,3.1392]
[1780290157352,34.91,73373.96,0.02,0.03542,5e-05,3.17566]
[1780290159478,34.91,73373.29,0.02,0.03539,5e-05,3.17317]
[1780290165407,34.91,73381.4,0.02,0.03585,6e-05,3.20783]
[1780290169467,34.92,73383.04,0.02,0.03595,6e-05,3.21527]
[1780290175248,34.92,73383.33,0.02,0.03598,6e-05,3.21744]
[1780290180511,34.92,73383.67,0.02,0.03602,6e-05,3.21981]
[1780290185546,34.92,73384.15,0.02,0.03605,6e-05,3.22255]
[1780290195616,34.93,73385.11,0.02,0.03613,6e-05,3.22801]
[1780290200651,34.93,73388.06,0.02,0.0363,6e-05,3.24097]
[1780290205151,34.93,73387.44,0.02,0.03628,6e-05,3.239]
[1780290211728,34.94,73387.26,0.02,0.03624,6e-05,3.23505]
[1780290216801,34.94,73379.65,0.02,0.03582,6e-05,3.20433]
[1780290221904,34.94,73378.19,0.02,0.03575,6e-05,3.19943]
[1780290227840,34.95,73385.25,0.02,0.03617,6e-05,3.22986]
[1780290232876,34.95,73386.06,0.02,0.03622,6e-05,3.23405]
[1780290237912,34.95,73386.03,0.02,0.03623,6e-05,3.23476]
[1780290242947,34.96,73384.42,0.02,0.03615,6e-05,3.22896]
[1780290247980,34.96,73384.18,0.02,0.03615,6e-05,3.22886]
[1780290253016,34.96,73385.49,0.02,0.03624,6e-05,3.23508]
[1780290258051,34.96,73385.87,0.02,0.03627,6e-05,3.23741]
[1780290261074,34.97,73396.71,0.02,0.03688,6e-05,3.28277]
[1780290266108,34.97,73397.62,0.02,0.03694,6e-05,3.28691]
[1780290268209,34.97,73397.7,0.02,0.03695,6e-05,3.28732]
[1780290274164,34.97,73403.77,0.02,0.03725,6e-05,3.30882]
[1780290279199,34.97,73405.93,0.02,0.03738,6e-05,3.31799]
[1780290284234,34.97,73400.79,0.02,0.03709,6e-05,3.29663]
[1780290289275,34.97,73402.6,0.02,0.03719,6e-05,3.30452]
[1780290294308,34.97,73406.16,0.02,0.0374,6e-05,3.31953]
[1780290299342,34.97,73404.8,0.02,0.03732,6e-05,3.31392]
[1780290302363,34.97,73417.76,0.02,0.03807,6e-05,3.36865]
[1780290307407,34.97,73417.68,0.02,0.03806,6e-05,3.36787]
[1780290309212,34.97,73416.71,0.02,0.038,6e-05,3.36368]
[1780290309245,34.97,73416.71,0.02,0.038,6e-05,3.36368]
[1780290314451,34.97,73418.44,0.02,0.0381,6e-05,3.37061]
[1780290319489,34.97,73417.54,0.02,0.03804,6e-05,3.36643]
[1780290324525,34.97,73417.17,0.02,0.03801,6e-05,3.36455]
[1780290329559,34.96,73418.71,0.02,0.0381,6e-05,3.37075]
[1780290333587,34.96,73411.22,0.02,0.03762,6e-05,3.33445]
[1780290338623,34.96,73418.04,0.02,0.03801,6e-05,3.36312]
[1780290344113,34.96,73419.84,0.02,0.03811,6e-05,3.37056]
[1780290347708,34.96,73417.02,0.02,0.03794,6e-05,3.35836]
[1780290353729,34.96,73408.04,0.02,0.03742,6e-05,3.32041]
[1780290359771,34.96,73406.46,0.02,0.03733,6e-05,3.31387]
[1780290364805,34.96,73399.04,0.02,0.03691,6e-05,3.28301]
[1780290368645,34.96,73391.43,0.02,0.03649,6e-05,3.25159]
[1780290368838,34.96,73379.44,0.02,0.03582,6e-05,3.20234]
[1780290373873,34.97,73378.46,0.02,0.03578,6e-05,3.19925]
[1780290378908,34.97,73379.95,0.02,0.03587,6e-05,3.20625]
[1780290381930,34.97,73388.74,0.02,0.03637,6e-05,3.24289]
[1780290386964,34.97,73396.27,0.02,0.0368,6e-05,3.27457]
[1780290391998,34.97,73395.29,0.02,0.0367,6e-05,3.26657]
[1780290396105,34.97,73396.74,0.02,0.03679,6e-05,3.27284]
[1780290402071,34.98,73402.66,0.02,0.03713,6e-05,3.29781]
[1780290407107,34.98,73401.78,0.02,0.03708,6e-05,3.29431]
[1780290412141,34.98,73401.06,0.02,0.03704,6e-05,3.29147]
[1780290417176,34.98,73400.1,0.02,0.03699,6e-05,3.28763]
[1780290422211,34.98,73401.22,0.02,0.03706,6e-05,3.29242]
[1780290429260,34.98,73401.13,0.02,0.03705,6e-05,3.29217]
[1780290434299,34.98,73394.96,0.02,0.03671,6e-05,3.26664]
[1780290440339,34.98,73393.22,0.02,0.03661,6e-05,3.25985]
[1780290447156,34.98,73395.34,0.02,0.03674,6e-05,3.26917]
[1780290453431,34.98,73396.48,0.02,0.03677,6e-05,3.27003]
[1780290458949,34.98,73396.75,0.02,0.03678,6e-05,3.27143]
[1780290459165,34.98,73396.75,0.02,0.03678,6e-05,3.27143]
[1780290459198,34.98,73396.75,0.02,0.03678,6e-05,3.27143]
[1780290459368,34.98,73396.39,0.02,0.03677,6e-05,3.27006]
[1780290459697,34.98,73412.03,0.02,0.03766,6e-05,3.33556]
[1780290461492,34.98,73420.0,0.02,0.03812,6e-05,3.36929]
[1780290463803,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290463815,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290464097,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290464115,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290464160,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290464184,34.98,73419.46,0.02,0.03809,6e-05,3.3669]
[1780290464254,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464370,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464390,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464622,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464669,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464727,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464763,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464832,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290464858,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290465063,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290465099,34.98,73419.02,0.02,0.03806,6e-05,3.36485]
[1780290465164,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465315,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465340,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465462,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465489,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465651,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465704,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465781,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290465823,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290466113,34.98,73417.81,0.02,0.03799,6e-05,3.35963]
[1780290466213,34.98,73417.76,0.02,0.03799,6e-05,3.35934]
[1780290472570,34.98,73423.06,0.02,0.03829,6e-05,3.38124]
[1780290477605,34.98,73421.94,0.02,0.03821,6e-05,3.37599]
[1780290482640,34.98,73419.73,0.02,0.03808,6e-05,3.36617]
[1780290488684,34.98,73420.7,0.02,0.03813,6e-05,3.36979]
[1780290493718,34.98,73413.54,0.02,0.03771,6e-05,3.33929]
[1780290498754,34.98,73411.6,0.02,0.0376,6e-05,3.33106]
[1780290503792,34.98,73411.48,0.02,0.03759,6e-05,3.33054]
[1780290506967,34.98,73411.53,0.02,0.03759,6e-05,3.33074]
[1780290513862,34.98,73413.58,0.02,0.03766,6e-05,3.33492]
[1780290518897,34.97,73415.08,0.02,0.03775,6e-05,3.34109]
[1780290524939,34.97,73413.56,0.02,0.03766,6e-05,3.33442]
[1780290529407,34.97,73409.12,0.02,0.0374,6e-05,3.31559]
[1780290535010,34.97,73408.28,0.02,0.03735,6e-05,3.31195]
[1780290540046,34.97,73407.96,0.02,0.03733,6e-05,3.31053]
[1780290545081,34.97,73405.63,0.02,0.0372,6e-05,3.3007]
[1780290550115,34.97,73405.51,0.02,0.03719,6e-05,3.30018]
[1780290555151,34.97,73406.52,0.02,0.03725,6e-05,3.30439]
[1780290560186,34.97,73402.49,0.02,0.03702,6e-05,3.28752]
[1780290565220,34.97,73403.14,0.02,0.03705,6e-05,3.29029]
[1780290570255,34.97,73400.87,0.02,0.03693,6e-05,3.28086]
[1780290575290,34.97,73396.38,0.02,0.03663,6e-05,3.25798]
[1780290580325,34.97,73391.05,0.02,0.03633,6e-05,3.23616]
[1780290585361,34.98,73387.25,0.02,0.03612,6e-05,3.22088]
[1780290591402,34.98,73387.63,0.02,0.03615,6e-05,3.22301]
[1780290595381,34.98,73385.28,0.02,0.03603,6e-05,3.21356]
[1780290604493,34.98,73387.67,0.02,0.03618,6e-05,3.22478]
[1780290608712,34.98,73388.2,0.02,0.03621,6e-05,3.22741]
[1780290614563,34.99,73389.53,0.02,0.0363,6e-05,3.23356]
[1780290620605,34.99,73389.59,0.02,0.03631,6e-05,3.23447]
[1780290628662,34.99,73390.54,0.02,0.03637,6e-05,3.23928]
[1780290638505,35.0,73390.57,0.02,0.03635,6e-05,3.23628]
[1780290646789,35.0,73391.31,0.02,0.0364,6e-05,3.24031]
[1780290650075,35.0,73387.85,0.02,0.03621,6e-05,3.22627]
[1780290650132,35.0,73377.88,0.02,0.03566,6e-05,3.18549]
[1780290655853,35.0,73370.25,0.02,0.03526,5e-05,3.15577]
[1780290661896,35.01,73369.67,0.02,0.03525,5e-05,3.15498]
[1780290666927,35.01,73369.86,0.02,0.03528,5e-05,3.15704]
[1780290671968,35.02,73371.51,0.02,0.03539,5e-05,3.16525]
[1780290677003,35.02,73373.45,0.02,0.03551,5e-05,3.17426]
[1780290682045,35.03,73375.21,0.02,0.03562,6e-05,3.18228]
[1780290684433,35.03,73374.82,0.02,0.0356,6e-05,3.18089]
[1780290692873,35.03,73367.03,0.02,0.03516,5e-05,3.14724]
[1780290698154,35.04,73367.92,0.02,0.03523,5e-05,3.15227]
[1780290702709,35.04,73375.99,0.02,0.03568,6e-05,3.18587]
[1780290708224,35.04,73377.02,0.02,0.03575,6e-05,3.19108]
[1780290710909,35.05,73377.27,0.02,0.03577,6e-05,3.19243]
[1780290718293,35.05,73377.58,0.02,0.0358,6e-05,3.19501]
[1780290719393,35.05,73377.58,0.02,0.0358,6e-05,3.19501]
[1780290719460,35.05,73391.85,0.02,0.0366,6e-05,3.25382]
[1780290723216,35.05,73392.38,0.02,0.03663,6e-05,3.25621]
[1780290726320,35.05,73393.88,0.02,0.03672,6e-05,3.26262]
[1780290728499,35.05,73394.6,0.02,0.03676,6e-05,3.26572]
[1780290728567,35.05,73394.31,0.02,0.03675,6e-05,3.26458]
[1780290734405,35.05,73388.56,0.02,0.03643,6e-05,3.24136]
[1780290739409,35.05,73388.46,0.02,0.03643,6e-05,3.24124]
[1780290745484,35.06,73393.3,0.02,0.03671,6e-05,3.26198]
[1780290750519,35.06,73394.35,0.02,0.03678,6e-05,3.26663]
[1780290755554,35.06,73393.51,0.02,0.03669,6e-05,3.25919]
[1780290760588,35.06,73394.2,0.02,0.03673,6e-05,3.26245]
[1780290765623,35.06,73398.9,0.02,0.037,6e-05,3.2822]
[1780290770658,35.06,73398.48,0.02,0.03698,6e-05,3.28065]
[1780290775694,35.06,73400.02,0.02,0.03707,6e-05,3.28723]
[1780290780728,35.06,73399.65,0.02,0.03705,6e-05,3.28581]
[1780290785764,35.06,73397.21,0.02,0.03692,6e-05,3.27584]
[1780290790798,35.06,73395.56,0.02,0.03682,6e-05,3.26916]
[1780290795835,35.06,73393.49,0.02,0.03671,6e-05,3.26082]
[1780290799842,35.07,73385.94,0.02,0.03629,6e-05,3.22987]
[1780290805904,35.07,73386.76,0.02,0.03635,6e-05,3.23397]
[1780290808925,35.07,73395.03,0.02,0.03681,6e-05,3.26839]
[1780290813959,35.07,73399.41,0.02,0.03702,6e-05,3.28236]
[1780290818998,35.07,73400.4,0.02,0.03707,6e-05,3.28652]
[1780290824033,35.07,73403.8,0.02,0.03727,6e-05,3.30065]
[1780290824775,35.07,73403.8,0.02,0.03727,6e-05,3.30065]
[1780290830073,35.07,73403.61,0.02,0.03726,6e-05,3.29979]
[1780290835107,35.07,73402.6,0.02,0.0372,6e-05,3.29556]
[1780290841150,35.07,73403.8,0.02,0.03727,6e-05,3.30055]
[1780290846184,35.07,73402.87,0.02,0.03721,6e-05,3.29665]
[1780290853235,35.07,73402.48,0.02,0.03719,6e-05,3.29502]
[1780290858271,35.07,73401.64,0.02,0.03714,6e-05,3.29149]
[1780290863543,35.07,73402.03,0.02,0.03716,6e-05,3.29309]
[1780290870133,35.07,73403.08,0.02,0.03722,6e-05,3.29743]
[1780290875408,35.07,73402.29,0.02,0.03713,6e-05,3.28975]
[1780290880444,35.07,73402.98,0.02,0.03717,6e-05,3.29257]
[1780290885478,35.07,73402.83,0.02,0.03716,6e-05,3.29188]
[1780290890514,35.07,73402.32,0.02,0.03713,6e-05,3.28969]
[1780290892029,35.07,73399.35,0.02,0.03696,6e-05,3.27733]
[1780290892146,35.07,73399.35,0.02,0.03696,6e-05,3.27733]
[1780290892537,35.07,73401.42,0.02,0.03708,6e-05,3.28595]
[1780290893544,35.07,73415.97,0.02,0.03791,6e-05,3.3469]
[1780290893761,35.07,73415.97,0.02,0.03791,6e-05,3.3469]
[1780290893801,35.07,73415.97,0.02,0.03791,6e-05,3.3469]
[1780290894550,35.07,73422.86,0.02,0.03831,6e-05,3.37593]
[1780290900592,35.06,73428.32,0.02,0.03862,6e-05,3.39812]
[1780290905627,35.06,73422.41,0.02,0.03826,6e-05,3.37222]
[1780290910663,35.06,73420.91,0.02,0.03817,6e-05,3.36541]
[1780290915698,35.06,73421.03,0.02,0.03817,6e-05,3.36547]
[1780290920733,35.06,73422.15,0.02,0.03823,6e-05,3.36973]
[1780290926774,35.05,73421.83,0.02,0.0382,6e-05,3.3678]
[1780290931810,35.05,73421.73,0.02,0.03814,6e-05,3.36254]
[1780290936847,35.05,73418.29,0.02,0.03794,6e-05,3.34769]
[1780290941879,35.05,73413.35,0.02,0.03765,6e-05,3.3267]
[1780290946914,35.05,73414.23,0.02,0.0377,6e-05,3.33024]
[1780290951950,35.05,73410.37,0.02,0.03747,6e-05,3.31387]
[1780290956984,35.05,73409.71,0.02,0.03744,6e-05,3.31104]
[1780290962043,35.05,73409.7,0.02,0.03743,6e-05,3.31093]
[1780290970100,35.05,73410.3,0.02,0.03747,6e-05,3.31325]
[1780290976141,35.05,73410.18,0.02,0.03746,6e-05,3.31259]
[1780290978699,35.05,73410.12,0.02,0.03745,6e-05,3.31231]
[1780290978762,35.05,73400.87,0.02,0.03692,6e-05,3.2736]
[1780290978833,35.05,73400.87,0.02,0.03692,6e-05,3.2736]
[1780290978993,35.05,73400.87,0.02,0.03692,6e-05,3.2736]
[1780290979163,35.05,73400.87,0.02,0.03692,6e-05,3.2736]
[1780290979895,35.05,73400.87,0.02,0.03692,6e-05,3.2736]
[1780290980172,35.05,73390.18,0.02,0.03632,6e-05,3.22935]
[1780290982185,35.05,73380.74,0.02,0.0358,6e-05,3.19082]
[1780290983700,35.05,73380.74,0.02,0.0358,6e-05,3.19082]
[1780290983738,35.05,73379.14,0.02,0.03571,6e-05,3.18463]
[1780290986417,35.05,73379.14,0.02,0.03571,6e-05,3.18463]
[1780290986533,35.05,73379.14,0.02,0.03571,6e-05,3.18463]
[1780290986622,35.05,73380.8,0.02,0.03581,6e-05,3.19195]
[1780290992259,35.06,73382.24,0.02,0.03586,6e-05,3.19444]
[1780290997293,35.06,73377.01,0.02,0.03559,6e-05,3.17431]
[1780291002327,35.06,73373.63,0.02,0.03541,5e-05,3.16143]
[1780291007205,35.07,73373.54,0.02,0.03543,5e-05,3.16225]
[1780291012397,35.07,73376.84,0.02,0.03563,6e-05,3.17706]
[1780291017432,35.07,73374.58,0.02,0.03552,6e-05,3.16899]
[1780291022467,35.08,73378.38,0.02,0.03574,6e-05,3.18557]
[1780291026753,35.08,73377.21,0.02,0.03568,6e-05,3.18137]
[1780291026773,35.08,73377.21,0.02,0.03568,6e-05,3.18137]
[1780291026810,35.08,73375.36,0.02,0.03559,6e-05,3.17403]
[1780291029708,35.08,73371.64,0.02,0.03539,5e-05,3.15935]
[1780291029722,35.08,73371.64,0.02,0.03539,5e-05,3.15935]
[1780291029805,35.08,73370.26,0.02,0.03531,5e-05,3.15398]
[1780291035559,35.09,73368.8,0.02,0.03526,5e-05,3.14958]
[1780291039436,35.09,73368.67,0.02,0.03526,5e-05,3.14982]
[1780291044622,35.1,73364.0,0.02,0.03503,5e-05,3.13248]
[1780291049640,35.1,73361.95,0.02,0.03493,5e-05,3.12539]
[1780291054692,35.11,73364.79,0.02,0.03506,5e-05,3.13432]
[1780291058721,35.11,73374.04,0.02,0.03558,6e-05,3.17273]
[1780291063755,35.11,73380.98,0.02,0.03598,6e-05,3.202]
[1780291068791,35.12,73382.72,0.02,0.03609,6e-05,3.21002]
[1780291073826,35.12,73384.98,0.02,0.03622,6e-05,3.22006]
[1780291078860,35.12,73380.45,0.02,0.03598,6e-05,3.20226]
[1780291083896,35.12,73372.12,0.02,0.03553,5e-05,3.16917]
[1780291088930,35.13,73371.61,0.02,0.03552,5e-05,3.16815]
[1780291093965,35.13,73372.1,0.02,0.03556,6e-05,3.17121]
[1780291099001,35.13,73373.94,0.02,0.03568,6e-05,3.17975]
[1780291104035,35.14,73369.04,0.02,0.03542,5e-05,3.16088]
[1780291109073,35.14,73366.67,0.02,0.03531,5e-05,3.15259]
[1780291114109,35.15,73368.92,0.02,0.03541,5e-05,3.1587]
[1780291118909,35.15,73380.57,0.02,0.03606,6e-05,3.2071]
[1780291124180,35.15,73380.91,0.02,0.03609,6e-05,3.20922]
[1780291129215,35.15,73382.27,0.02,0.03618,6e-05,3.21553]
[1780291134251,35.16,73381.93,0.02,0.03617,6e-05,3.21489]
[1780291139287,35.16,73375.26,0.02,0.03581,6e-05,3.18858]
[1780291144322,35.16,73368.49,0.02,0.03545,5e-05,3.16214]
[1780291149360,35.17,73370.3,0.02,0.03557,5e-05,3.17068]
[1780291154395,35.17,73370.23,0.02,0.03558,5e-05,3.17155]
[1780291159432,35.18,73369.92,0.02,0.03558,5e-05,3.17144]
[1780291164465,35.18,73369.91,0.02,0.0356,6e-05,3.17277]
[1780291169501,35.18,73363.15,0.02,0.03524,5e-05,3.14657]
[1780291174535,35.19,73361.12,0.02,0.03511,5e-05,3.13556]
[1780291179570,35.19,73361.93,0.02,0.03517,5e-05,3.14018]
[1780291184605,35.2,73363.14,0.02,0.03525,5e-05,3.14634]
[1780291189642,35.2,73362.19,0.02,0.03522,5e-05,3.14377]
[1780291194676,35.21,73359.65,0.02,0.0351,5e-05,3.13479]
[1780291199711,35.21,73361.33,0.02,0.03521,5e-05,3.14282]
[1780291204745,35.21,73362.31,0.02,0.03528,5e-05,3.14799]
[1780291209783,35.22,73367.3,0.02,0.03556,5e-05,3.1692]
[1780291213810,35.22,73375.41,0.02,0.03602,6e-05,3.20292]
[1780291218843,35.22,73371.88,0.02,0.03584,6e-05,3.18936]
[1780291223879,35.23,73372.49,0.02,0.03588,6e-05,3.1927]
[1780291228913,35.23,73380.3,0.02,0.03633,6e-05,3.22527]
[1780291229587,35.23,73380.3,0.02,0.03633,6e-05,3.22527]
[1780291234955,35.23,73382.69,0.02,0.03642,6e-05,3.23137]
[1780291240653,35.23,73383.04,0.02,0.03645,6e-05,3.2333]
[1780291246034,35.23,73383.34,0.02,0.03647,6e-05,3.23513]
[1780291251080,35.24,73384.03,0.02,0.03652,6e-05,3.23845]
[1780291251289,35.24,73384.03,0.02,0.03652,6e-05,3.23845]
[1780291252500,35.24,73384.28,0.02,0.03654,6e-05,3.23957]
[1780291258127,35.24,73383.65,0.02,0.03651,6e-05,3.23759]
[1780291262005,35.24,73396.81,0.02,0.03726,6e-05,3.29235]
[1780291268203,35.24,73395.45,0.02,0.03718,6e-05,3.28682]
[1780291273236,35.24,73395.22,0.02,0.03717,6e-05,3.28599]
[1780291278268,35.24,73398.01,0.02,0.03733,6e-05,3.29765]
[1780291283302,35.24,73396.85,0.02,0.03726,6e-05,3.2928]
[1780291284665,35.24,73396.85,0.02,0.03726,6e-05,3.2928]
[1780291290113,35.24,73401.94,0.02,0.03755,6e-05,3.31389]
[1780291295387,35.24,73400.7,0.02,0.03743,6e-05,3.30419]
[1780291296663,35.24,73400.7,0.02,0.03743,6e-05,3.30419]
[1780291299379,35.24,73404.07,0.02,0.03763,6e-05,3.31821]
[1780291307471,35.24,73403.58,0.02,0.03759,6e-05,3.31568]
[1780291312507,35.24,73407.39,0.02,0.03781,6e-05,3.33132]
[1780291317540,35.23,73408.37,0.02,0.03786,6e-05,3.33506]
[1780291319511,35.23,73408.69,0.02,0.03787,6e-05,3.33632]
[1780291325599,35.23,73408.87,0.02,0.03788,6e-05,3.33647]
[1780291330633,35.23,73407.71,0.02,0.0378,6e-05,3.33115]
[1780291335098,35.23,73407.93,0.02,0.03781,6e-05,3.33182]
[1780291335290,35.23,73408.67,0.02,0.03785,6e-05,3.33476]
[1780291335587,35.23,73408.67,0.02,0.03785,6e-05,3.33476]
[1780291335823,35.23,73408.67,0.02,0.03785,6e-05,3.33476]
[1780291336057,35.23,73416.49,0.02,0.03831,6e-05,3.36762]
[1780291338168,35.23,73416.49,0.02,0.0383,6e-05,3.36748]
[1780291338208,35.23,73420.31,0.02,0.03852,6e-05,3.3835]
[1780291338690,35.23,73420.58,0.02,0.03854,6e-05,3.38448]
[1780291340280,35.23,73420.58,0.02,0.03854,6e-05,3.38448]
[1780291345738,35.22,73421.13,0.02,0.03855,6e-05,3.3857]
[1780291350777,35.22,73423.24,0.02,0.03867,6e-05,3.39378]
[1780291355811,35.22,73427.25,0.02,0.03884,6e-05,3.40565]
[1780291360845,35.22,73427.34,0.02,0.03884,6e-05,3.40511]
[1780291365880,35.21,73429.04,0.02,0.03892,6e-05,3.41146]
[1780291370915,35.21,73429.99,0.02,0.03897,6e-05,3.41459]
[1780291373954,35.21,73431.36,0.02,0.03904,6e-05,3.42006]
[1780291374040,35.21,73431.36,0.02,0.03904,6e-05,3.42006]
[1780291374141,35.21,73406.94,0.02,0.03762,6e-05,3.31658]
[1780291374284,35.21,73406.94,0.02,0.03762,6e-05,3.31658]
[1780291374943,35.21,73406.94,0.02,0.03761,6e-05,3.31654]
[1780291375929,35.21,73406.94,0.02,0.03761,6e-05,3.31654]
[1780291375946,35.21,73406.94,0.02,0.03761,6e-05,3.31654]
[1780291376017,35.21,73394.54,0.02,0.03691,6e-05,3.26494]
[1780291379340,35.21,73393.86,0.02,0.03687,6e-05,3.26226]
[1780291385015,35.21,73399.97,0.02,0.03722,6e-05,3.28786]
[1780291385772,35.21,73399.97,0.02,0.03722,6e-05,3.28786]
[1780291386022,35.21,73398.41,0.02,0.03713,6e-05,3.28139]
[1780291387782,35.21,73398.59,0.02,0.03714,6e-05,3.28215]
[1780291387799,35.21,73398.59,0.02,0.03714,6e-05,3.28215]
[1780291388036,35.21,73398.76,0.02,0.03715,6e-05,3.28287]
[1780291393071,35.21,73401.81,0.02,0.03733,6e-05,3.29556]
[1780291398106,35.21,73400.27,0.02,0.03724,6e-05,3.2891]
[1780291405154,35.21,73398.29,0.02,0.03712,6e-05,3.28084]
[1780291410189,35.21,73398.77,0.02,0.03715,6e-05,3.28283]
[1780291415242,35.21,73393.0,0.02,0.03678,6e-05,3.25477]
[1780291421030,35.21,73394.17,0.02,0.03685,6e-05,3.25991]
[1780291426319,35.21,73394.29,0.02,0.03686,6e-05,3.26065]
[1780291432360,35.21,73394.17,0.02,0.03686,6e-05,3.26049]
[1780291439410,35.21,73394.72,0.02,0.0369,6e-05,3.26314]
[1780291446460,35.21,73394.26,0.02,0.03688,6e-05,3.26162]
[1780291451494,35.22,73391.85,0.02,0.03674,6e-05,3.25196]
[1780291453146,35.22,73391.85,0.02,0.03674,6e-05,3.25196]
[1780291453237,35.22,73391.85,0.02,0.03674,6e-05,3.25196]
[1780291453265,35.22,73391.41,0.02,0.03672,6e-05,3.25027]
[1780291453543,35.22,73391.41,0.02,0.03672,6e-05,3.25027]
[1780291453765,35.22,73391.41,0.02,0.03672,6e-05,3.25027]
[1780291453799,35.22,73391.41,0.02,0.03672,6e-05,3.25027]
[1780291454285,35.22,73376.31,0.02,0.03588,6e-05,3.18839]
[1780291455088,35.22,73376.31,0.02,0.03588,6e-05,3.18839]
[1780291455186,35.22,73372.08,0.02,0.03565,6e-05,3.17134]
[1780291458055,35.22,73371.29,0.02,0.0356,6e-05,3.16833]
[1780291458111,35.22,73371.29,0.02,0.0356,6e-05,3.16833]
[1780291458212,35.22,73371.69,0.02,0.03563,6e-05,3.17035]
[1780291468618,35.23,73369.97,0.02,0.03556,5e-05,3.16536]
[1780291473655,35.23,73370.76,0.02,0.03558,5e-05,3.16529]
[1780291479698,35.23,73369.8,0.02,0.03554,5e-05,3.16259]
[1780291484731,35.24,73368.44,0.02,0.03548,5e-05,3.15813]
[1780291489765,35.24,73370.26,0.02,0.03559,6e-05,3.16655]
[1780291493794,35.24,73360.01,0.02,0.03505,5e-05,3.12605]
[1780291498831,35.25,73359.19,0.02,0.03502,5e-05,3.12444]
[1780291504872,35.25,73356.93,0.02,0.03492,5e-05,3.11685]
[1780291508158,35.26,73346.19,0.02,0.03436,5e-05,3.07528]
[1780291510913,35.26,73331.41,0.02,0.0336,5e-05,3.01816]
[1780291514943,35.27,73322.69,0.02,0.03317,5e-05,2.98601]
[1780291518969,35.28,73313.26,0.02,0.03271,5e-05,2.95157]
[1780291524004,35.29,73313.07,0.02,0.03274,5e-05,2.95357]
[1780291528035,35.29,73304.84,0.02,0.03235,5e-05,2.92421]
[1780291533066,35.3,73305.99,0.02,0.0324,5e-05,2.92749]
[1780291537094,35.31,73295.66,0.02,0.03191,5e-05,2.89056]
[1780291541124,35.32,73294.55,0.02,0.03189,5e-05,2.88902]
[1780291542130,35.32,73294.62,0.02,0.0319,5e-05,2.88994]
[1780291547167,35.34,73297.07,0.02,0.03207,5e-05,2.9025]
[1780291549179,35.34,73288.62,0.02,0.03167,5e-05,2.87181]
[1780291554213,35.35,73280.48,0.02,0.03131,5e-05,2.84473]
[1780291559249,35.37,73280.08,0.02,0.03134,5e-05,2.84682]
[1780291562279,35.37,73290.05,0.02,0.03186,5e-05,2.88643]
[1780291567313,35.38,73294.45,0.02,0.03212,5e-05,2.90629]
[1780291571340,35.39,73286.25,0.02,0.03175,5e-05,2.87779]
[1780291576375,35.41,73288.78,0.02,0.03192,5e-05,2.89069]
[1780291581411,35.42,73298.13,0.02,0.03243,5e-05,2.92941]
[1780291583423,35.42,73306.59,0.02,0.03288,5e-05,2.96295]
[1780291588460,35.43,73302.79,0.02,0.03272,5e-05,2.95098]
[1780291593495,35.44,73303.54,0.02,0.03275,5e-05,2.95248]
[1780291598530,35.45,73303.81,0.02,0.0328,5e-05,2.9562]
[1780291603565,35.46,73303.4,0.02,0.03282,5e-05,2.95729]
[1780291608600,35.47,73304.4,0.02,0.0329,5e-05,2.96376]
[1780291613812,35.47,73304.16,0.02,0.03292,5e-05,2.96493]
[1780291619679,35.49,73306.42,0.02,0.03308,5e-05,2.97729]
[1780291624714,35.5,73305.15,0.02,0.03305,5e-05,2.97493]
[1780291628746,35.5,73296.51,0.02,0.03264,5e-05,2.94383]
[1780291633781,35.51,73293.59,0.02,0.03253,5e-05,2.93548]
[1780291638814,35.52,73291.8,0.02,0.03248,5e-05,2.9315]
[1780291643850,35.53,73284.15,0.02,0.03213,5e-05,2.90537]
[1780291648886,35.54,73274.79,0.02,0.0317,5e-05,2.87309]
[1780291649894,35.55,73265.57,0.02,0.03126,5e-05,2.83922]
[1780291652049,35.55,73263.52,0.02,0.03116,5e-05,2.83228]
[1780291652111,35.55,73263.52,0.02,0.03116,5e-05,2.83228]
[1780291652153,35.55,73265.23,0.02,0.03122,5e-05,2.83604]
[1780291658101,35.56,73261.6,0.02,0.03108,5e-05,2.82532]
[1780291658111,35.56,73261.6,0.02,0.03108,5e-05,2.82532]
[1780291658132,35.57,73261.78,0.02,0.03111,5e-05,2.82741]
[1780291662985,35.58,73271.01,0.02,0.0316,5e-05,2.86463]
[1780291668023,35.59,73276.64,0.02,0.03193,5e-05,2.88953]
[1780291673058,35.6,73277.48,0.02,0.03201,5e-05,2.89513]
[1780291678093,35.61,73284.64,0.02,0.03241,5e-05,2.92567]
[1780291683129,35.62,73285.01,0.02,0.03247,5e-05,2.92981]
[1780291686148,35.63,73275.01,0.02,0.03199,5e-05,2.89365]
[1780291691183,35.64,73276.23,0.02,0.03209,5e-05,2.9012]
[1780291696219,35.65,73274.84,0.02,0.03206,5e-05,2.89887]
[1780291701254,35.66,73274.11,0.02,0.03206,5e-05,2.899]
[1780291706289,35.67,73270.09,0.02,0.0319,5e-05,2.8868]
[1780291711326,35.68,73267.38,0.02,0.03176,5e-05,2.87547]
[1780291716360,35.69,73268.81,0.02,0.03187,5e-05,2.88377]
[1780291721395,35.7,73270.28,0.02,0.03198,5e-05,2.89213]
[1780291726431,35.71,73266.35,0.02,0.03183,5e-05,2.88027]
[1780291732472,35.72,73265.6,0.02,0.03184,5e-05,2.88088]
[1780291737508,35.73,73266.8,0.02,0.03193,5e-05,2.88814]
[1780291742543,35.74,73269.87,0.02,0.03212,5e-05,2.90234]
[1780291747580,35.75,73267.26,0.02,0.03202,5e-05,2.8951]
[1780291752615,35.76,73264.64,0.02,0.03193,5e-05,2.88784]
[1780291758440,35.77,73263.81,0.02,0.03192,5e-05,2.88679]
[1780291758447,35.77,73263.92,0.02,0.03193,5e-05,2.88824]
[1780291760674,35.78,73251.69,0.02,0.03135,5e-05,2.84377]
[1780291764796,35.78,73246.36,0.02,0.03111,5e-05,2.82591]
[1780291764851,35.79,73244.78,0.02,0.03104,5e-05,2.82071]
[1780291770745,35.8,73244.17,0.02,0.03107,5e-05,2.82233]
[1780291775779,35.81,73247.53,0.02,0.03123,5e-05,2.83395]
[1780291777545,35.81,73247.53,0.02,0.03123,5e-05,2.83395]
[1780291777646,35.82,73249.35,0.02,0.03134,5e-05,2.84195]
[1780291783614,35.83,73255.77,0.02,0.0317,5e-05,2.86944]
[1780291784615,35.83,73255.77,0.02,0.0317,5e-05,2.86944]
[1780291784843,35.83,73254.52,0.02,0.03165,5e-05,2.86537]
[1780291789876,35.84,73251.93,0.02,0.03156,5e-05,2.85879]
[1780291794914,35.85,73247.75,0.02,0.0314,5e-05,2.84637]
[1780291799946,35.86,73244.28,0.02,0.03127,5e-05,2.83676]
[1780291805377,35.87,73250.3,0.02,0.0316,5e-05,2.86152]
[1780291805391,35.88,73253.26,0.02,0.03175,5e-05,2.8735]
[1780291806382,35.88,73253.26,0.02,0.03175,5e-05,2.8735]
[1780291806435,35.88,73251.73,0.02,0.03169,5e-05,2.86826]
[1780291808784,35.88,73250.97,0.02,0.03165,5e-05,2.8659]
[1780291809018,35.88,73251.82,0.02,0.0317,5e-05,2.86954]
[1780291810125,35.88,73251.82,0.02,0.0317,5e-05,2.86954]
[1780291810268,35.88,73251.82,0.02,0.0317,5e-05,2.86954]
[1780291810312,35.89,73252.84,0.02,0.03177,5e-05,2.87428]
[1780291811127,35.89,73252.84,0.02,0.03177,5e-05,2.87428]
[1780291811255,35.89,73252.84,0.02,0.03177,5e-05,2.87428]
[1780291811303,35.89,73253.71,0.02,0.03181,5e-05,2.87799]
[1780291812385,35.89,73253.71,0.02,0.03181,5e-05,2.87799]
[1780291812487,35.89,73255.84,0.02,0.03192,5e-05,2.88594]
[1780291816083,35.89,73264.57,0.02,0.03238,5e-05,2.92045]
[1780291820172,35.9,73263.9,0.02,0.03236,5e-05,2.91909]
[1780291820397,35.9,73263.9,0.02,0.03236,5e-05,2.91909]
[1780291820509,35.9,73263.9,0.02,0.03236,5e-05,2.91909]
[1780291820544,35.9,73263.88,0.02,0.03236,5e-05,2.9194]
[1780291821050,35.9,73263.88,0.02,0.03236,5e-05,2.9194]
[1780291821124,35.9,73264.16,0.02,0.03238,5e-05,2.92083]
[1780291821996,35.9,73264.16,0.02,0.03238,5e-05,2.92083]
[1780291822127,35.9,73264.16,0.02,0.03239,5e-05,2.92122]
[1780291823962,35.9,73263.71,0.02,0.03237,5e-05,2.9199]
[1780291824048,35.9,73263.71,0.02,0.03237,5e-05,2.9199]
[1780291824143,35.9,73263.71,0.02,0.03238,5e-05,2.92028]
[1780291825148,35.91,73255.02,0.02,0.03195,5e-05,2.88804]
[1780291828926,35.91,73260.58,0.02,0.03224,5e-05,2.9102]
[1780291828995,35.91,73260.58,0.02,0.03224,5e-05,2.9102]
[1780291829177,35.91,73264.93,0.02,0.03247,5e-05,2.92698]
[1780291830103,35.91,73264.93,0.02,0.03247,5e-05,2.92698]
[1780291830205,35.91,73265.35,0.02,0.03249,5e-05,2.92849]
[1780291835225,35.91,73261.79,0.02,0.03227,5e-05,2.91109]
[1780291840259,35.92,73261.9,0.02,0.0323,5e-05,2.91342]
[1780291844031,35.92,73262.29,0.02,0.03233,5e-05,2.91602]
[1780291844288,35.92,73262.29,0.02,0.03234,5e-05,2.9164]
[1780291847764,35.92,73264.31,0.02,0.03244,5e-05,2.92425]
[1780291848315,35.92,73264.65,0.02,0.03246,5e-05,2.92545]
[1780291853351,35.92,73264.06,0.02,0.03242,5e-05,2.9228]
[1780291855165,35.92,73263.92,0.02,0.03241,5e-05,2.92212]
[1780291855269,35.92,73263.92,0.02,0.03241,5e-05,2.92212]
[1780291855370,35.92,73260.21,0.02,0.03223,5e-05,2.90816]
[1780291856168,35.92,73260.21,0.02,0.03223,5e-05,2.90816]
[1780291856282,35.92,73260.21,0.02,0.03223,5e-05,2.90816]
[1780291856630,35.92,73261.14,0.02,0.03228,5e-05,2.91204]
[1780291862684,35.93,73262.95,0.02,0.03238,5e-05,2.91982]
[1780291862693,35.93,73281.87,0.02,0.03334,5e-05,2.99146]
[1780291863185,35.93,73281.87,0.02,0.03334,5e-05,2.99146]
[1780291863424,35.93,73281.87,0.02,0.03334,5e-05,2.99146]
[1780291865037,35.93,73282.76,0.02,0.03338,5e-05,2.99467]
[1780291865438,35.92,73285.68,0.02,0.03353,5e-05,3.00567]
[1780291870471,35.92,73286.04,0.02,0.03353,5e-05,3.00588]
[1780291872085,35.92,73286.5,0.02,0.03355,5e-05,3.00743]
[1780291872151,35.92,73286.5,0.02,0.03355,5e-05,3.00743]
[1780291872486,35.92,73286.88,0.02,0.03357,5e-05,3.0089]
[1780291873650,35.92,73286.88,0.02,0.03357,5e-05,3.0089]
[1780291873749,35.92,73288.05,0.02,0.03363,5e-05,3.0134]
[1780291874710,35.92,73288.05,0.02,0.03363,5e-05,3.0134]
[1780291875506,35.92,73289.21,0.02,0.03369,5e-05,3.01787]
[1780291880541,35.92,73296.43,0.02,0.03405,5e-05,3.0446]
[1780291883747,35.91,73302.46,0.02,0.03436,5e-05,3.06748]
[1780291886963,35.91,73307.28,0.02,0.0346,5e-05,3.08546]
[1780291892626,35.91,73307.46,0.02,0.03455,5e-05,3.08087]
[1780291897661,35.91,73313.2,0.02,0.03487,5e-05,3.10397]
[1780291902697,35.9,73312.56,0.02,0.03481,5e-05,3.10005]
[1780291905717,35.9,73302.47,0.02,0.03427,5e-05,3.06001]
[1780291910751,35.91,73300.0,0.02,0.03415,5e-05,3.05125]
[1780291915787,35.91,73299.51,0.02,0.03414,5e-05,3.05022]
[1780291918610,35.91,73299.47,0.02,0.03414,5e-05,3.05042]
[1780291918703,35.91,73299.47,0.02,0.03414,5e-05,3.05042]
[1780291918711,35.91,73299.47,0.02,0.03414,5e-05,3.05042]
[1780291918785,35.91,73299.47,0.02,0.03414,5e-05,3.05042]
[1780291918810,35.91,73300.02,0.02,0.03417,5e-05,3.05273]
[1780291920746,35.91,73299.04,0.02,0.03412,5e-05,3.0491]
[1780291920822,35.91,73296.3,0.02,0.03398,5e-05,3.03865]
[1780291920847,35.91,73296.3,0.02,0.03398,5e-05,3.03865]
[1780291920926,35.91,73293.54,0.02,0.03384,5e-05,3.02797]
[1780291926864,35.92,73289.45,0.02,0.03365,5e-05,3.01354]
[1780291931902,35.92,73289.85,0.02,0.03368,5e-05,3.0163]
[1780291936937,35.92,73298.71,0.02,0.03416,5e-05,3.0517]
[1780291938778,35.92,73298.71,0.02,0.03416,5e-05,3.0517]
[1780291938784,35.93,73299.96,0.02,0.03423,5e-05,3.05693]
[1780291940511,35.93,73300.31,0.02,0.03425,5e-05,3.05829]
[1780291940516,35.93,73300.29,0.02,0.03425,5e-05,3.05812]
[1780291946001,35.93,73303.17,0.02,0.0344,5e-05,3.0693]
[1780291947890,35.93,73303.3,0.02,0.03441,5e-05,3.07012]
[1780291947957,35.93,73303.3,0.02,0.03441,5e-05,3.07012]
[1780291948776,35.93,73310.67,0.02,0.0348,5e-05,3.09913]
[1780291954649,35.92,73316.12,0.02,0.03503,5e-05,3.11544]
[1780291954725,35.92,73316.05,0.02,0.03502,5e-05,3.11408]
[1780291960102,35.91,73319.09,0.02,0.03516,5e-05,3.12463]
[1780291965136,35.91,73320.19,0.02,0.03519,5e-05,3.12673]
[1780291971179,35.9,73323.58,0.02,0.03534,5e-05,3.13788]
[1780291976214,35.89,73320.17,0.02,0.03513,5e-05,3.12247]
[1780291981249,35.89,73320.71,0.02,0.03513,5e-05,3.1227]
[1780291985902,35.88,73318.39,0.02,0.03499,5e-05,3.11201]
[1780291986284,35.88,73317.06,0.02,0.03491,5e-05,3.10639]
[1780291991613,35.88,73316.34,0.02,0.03488,5e-05,3.10388]
[1780291991656,35.88,73316.34,0.02,0.03488,5e-05,3.10388]
[1780291991714,35.88,73317.68,0.02,0.03495,5e-05,3.10924]
[1780291992613,35.88,73317.68,0.02,0.03495,5e-05,3.10924]
[1780291992633,35.88,73317.68,0.02,0.03495,5e-05,3.10924]
[1780291992651,35.88,73317.96,0.02,0.03496,5e-05,3.11042]
[1780291994743,35.88,73317.96,0.02,0.03496,5e-05,3.11042]
[1780291994786,35.88,73320.14,0.02,0.03508,5e-05,3.11917]
[1780291997331,35.88,73321.86,0.02,0.03516,5e-05,3.1252]
[1780291997386,35.88,73325.26,0.02,0.03534,5e-05,3.13827]
[1780291999988,35.87,73323.17,0.02,0.03522,5e-05,3.12915]
[1780292000382,35.87,73315.42,0.02,0.0348,5e-05,3.09817]
[1780292001418,35.87,73315.42,0.02,0.0348,5e-05,3.09817]
[1780292001489,35.87,73315.42,0.02,0.0348,5e-05,3.09817]
[1780292001591,35.87,73315.14,0.02,0.03478,5e-05,3.09717]
[1780292004279,35.87,73317.58,0.02,0.03492,5e-05,3.10698]
[1780292004411,35.87,73317.75,0.02,0.03493,5e-05,3.10773]
[1780292005282,35.87,73317.75,0.02,0.03493,5e-05,3.10773]
[1780292005421,35.87,73317.98,0.02,0.03494,5e-05,3.10864]
[1780292007288,35.87,73317.34,0.02,0.0349,5e-05,3.10584]
[1780292007429,35.87,73316.51,0.02,0.03485,5e-05,3.10222]
[1780292008484,35.87,73316.51,0.02,0.03485,5e-05,3.10222]
[1780292008515,35.87,73316.51,0.02,0.03485,5e-05,3.10222]
[1780292008567,35.87,73316.05,0.02,0.03482,5e-05,3.10007]
[1780292010484,35.87,73316.05,0.02,0.03483,5e-05,3.10017]
[1780292010580,35.87,73316.05,0.02,0.03483,5e-05,3.10017]
[1780292010681,35.87,73316.08,0.02,0.03483,5e-05,3.10039]
[1780292016493,35.87,73316.95,0.02,0.03484,5e-05,3.10021]
[1780292021528,35.88,73313.75,0.02,0.03468,5e-05,3.08819]
[1780292024550,35.88,73304.44,0.02,0.03419,5e-05,3.05221]
[1780292029588,35.88,73298.98,0.02,0.03392,5e-05,3.03192]
[1780292034896,35.88,73291.54,0.02,0.03354,5e-05,3.00416]
[1780292035631,35.88,73297.45,0.02,0.03385,5e-05,3.02703]
[1780292038784,35.88,73297.29,0.02,0.03384,5e-05,3.02597]
[1780292038845,35.88,73298.87,0.02,0.03392,5e-05,3.03187]
[1780292042324,35.88,73297.82,0.02,0.03387,5e-05,3.02805]
[1780292042678,35.88,73297.6,0.02,0.03386,5e-05,3.02743]
[1780292048554,35.89,73297.55,0.02,0.03386,5e-05,3.02794]
[1780292048607,35.89,73297.55,0.02,0.03386,5e-05,3.02794]
[1780292048704,35.89,73297.41,0.02,0.03387,5e-05,3.0281]
[1780292049556,35.89,73297.41,0.02,0.03387,5e-05,3.0281]
[1780292049652,35.89,73297.41,0.02,0.03387,5e-05,3.0281]
[1780292049718,35.89,73297.41,0.02,0.03387,5e-05,3.02834]
[1780292050666,35.89,73297.41,0.02,0.03387,5e-05,3.02834]
[1780292050767,35.89,73297.41,0.02,0.03387,5e-05,3.02857]
[1780292053125,35.89,73298.59,0.02,0.03394,5e-05,3.0336]
[1780292053757,35.89,73297.83,0.02,0.0339,5e-05,3.03089]
[1780292058792,35.9,73298.07,0.02,0.03393,5e-05,3.03295]
[1780292059369,35.9,73298.07,0.02,0.03393,5e-05,3.03295]
[1780292059799,35.9,73299.59,0.02,0.03401,5e-05,3.03907]
[1780292064834,35.9,73301.39,0.02,0.03412,5e-05,3.04709]
[1780292065295,35.9,73301.39,0.02,0.03412,5e-05,3.04709]
[1780292065842,35.9,73302.39,0.02,0.03418,5e-05,3.05118]
[1780292067977,35.9,73298.62,0.02,0.03398,5e-05,3.03651]
[1780292068862,35.9,73299.17,0.02,0.03401,5e-05,3.03886]
[1780292074905,35.9,73298.02,0.02,0.0339,5e-05,3.02935]
[1780292079941,35.9,73297.8,0.02,0.03387,5e-05,3.02742]
[1780292084974,35.89,73296.83,0.02,0.0338,5e-05,3.02261]
[1780292090955,35.89,73297.25,0.02,0.03381,5e-05,3.02321]
[1780292096967,35.88,73297.52,0.02,0.03381,5e-05,3.02321]
[1780292096981,35.88,73299.9,0.02,0.03393,5e-05,3.03199]
[1780292097951,35.88,73299.9,0.02,0.03393,5e-05,3.03199]
[1780292097962,35.88,73299.9,0.02,0.03393,5e-05,3.03199]
[1780292098066,35.88,73301.47,0.02,0.03401,5e-05,3.03785]
[1780292099833,35.88,73301.47,0.02,0.03401,5e-05,3.03785]
[1780292099838,35.88,73303.56,0.02,0.03411,5e-05,3.0455]
[1780292101329,35.88,73303.56,0.02,0.03411,5e-05,3.0455]
[1780292101430,35.88,73303.19,0.02,0.03409,5e-05,3.04357]
[1780292109908,35.87,73300.84,0.02,0.03394,5e-05,3.03263]
[1780292115184,35.87,73303.44,0.02,0.03406,5e-05,3.04162]
[1780292120219,35.86,73308.33,0.02,0.0343,5e-05,3.05943]
[1780292125254,35.86,73308.52,0.02,0.03429,5e-05,3.0589]
[1780292130290,35.86,73308.09,0.02,0.03425,5e-05,3.05598]
[1780292135329,35.85,73307.47,0.02,0.03416,5e-05,3.04796]
[1780292141010,35.85,73307.16,0.02,0.03413,5e-05,3.04586]
[1780292146407,35.84,73308.38,0.02,0.03417,5e-05,3.04906]
[1780292151310,35.84,73307.86,0.02,0.03413,5e-05,3.04615]
[1780292151322,35.84,73307.86,0.02,0.03413,5e-05,3.04615]
[1780292151442,35.84,73303.58,0.02,0.0339,5e-05,3.02931]
[1780292153119,35.84,73301.97,0.02,0.03382,5e-05,3.02333]
[1780292153456,35.84,73299.92,0.02,0.03372,5e-05,3.01522]
[1780292159498,35.84,73296.98,0.02,0.03356,5e-05,3.00383]
[1780292164537,35.84,73289.55,0.02,0.03317,5e-05,2.97457]
[1780292169573,35.83,73288.21,0.02,0.03309,5e-05,2.96891]
[1780292171586,35.83,73298.19,0.02,0.0336,5e-05,3.007]
[1780292177629,35.83,73304.69,0.02,0.03393,5e-05,3.03101]
[1780292182664,35.83,73310.43,0.02,0.03421,5e-05,3.05222]
[1780292187699,35.82,73308.81,0.02,0.03411,5e-05,3.04478]
[1780292192736,35.82,73308.63,0.02,0.03404,5e-05,3.03881]
[1780292197942,35.81,73308.52,0.02,0.03403,5e-05,3.03757]
[1780292202421,35.81,73294.31,0.02,0.03329,5e-05,2.98235]
[1780292208848,35.81,73290.0,0.02,0.03307,5e-05,2.96603]
[1780292209541,35.81,73290.0,0.02,0.03307,5e-05,2.96603]
[1780292209644,35.81,73290.0,0.02,0.03307,5e-05,2.96603]
[1780292209857,35.82,73290.33,0.02,0.03309,5e-05,2.96764]
[1780292211107,35.82,73290.33,0.02,0.03309,5e-05,2.96764]
[1780292210861,35.82,73282.88,0.02,0.03271,5e-05,2.93958]
[1780292211132,35.82,73282.88,0.02,0.03271,5e-05,2.93958]
[1780292211868,35.82,73277.69,0.02,0.03246,5e-05,2.92029]
[1780292216904,35.82,73276.19,0.02,0.0324,5e-05,2.9158]
[1780292221939,35.82,73272.09,0.02,0.0322,5e-05,2.90109]
[1780292222363,35.82,73272.09,0.02,0.0322,5e-05,2.90109]
[1780292222957,35.83,73270.24,0.02,0.03211,5e-05,2.89455]
[1780292224960,35.83,73258.22,0.02,0.03152,5e-05,2.85007]
[1780292226973,35.83,73248.78,0.02,0.03108,5e-05,2.81617]
[1780292232022,35.84,73250.12,0.02,0.03116,5e-05,2.82255]
[1780292233557,35.84,73247.29,0.02,0.03102,5e-05,2.81223]
[1780292234048,35.84,73244.02,0.02,0.03087,5e-05,2.80034]
[1780292235058,35.84,73235.27,0.02,0.03046,5e-05,2.76915]
[1780292235469,35.84,73235.27,0.02,0.03046,5e-05,2.76915]
[1780292235537,35.84,73235.27,0.02,0.03046,5e-05,2.76915]
[1780292236141,35.84,73227.3,0.02,0.03008,5e-05,2.74024]
[1780292240990,35.85,73224.82,0.02,0.03,5e-05,2.73409]
[1780292241096,35.85,73229.58,0.02,0.03023,5e-05,2.7518]
[1780292246131,35.86,73236.04,0.02,0.03055,5e-05,2.77617]
[1780292247588,35.86,73236.09,0.02,0.03055,5e-05,2.77655]
[1780292247764,35.86,73236.09,0.02,0.03055,5e-05,2.77655]
[1780292248145,35.86,73236.27,0.02,0.03057,5e-05,2.77741]
[1780292250160,35.86,73244.42,0.02,0.03097,5e-05,2.80779]
[1780292254434,35.86,73250.38,0.02,0.03122,5e-05,2.82597]
[1780292254532,35.86,73255.16,0.02,0.03145,5e-05,2.8439]
[1780292257217,35.86,73245.4,0.02,0.03098,5e-05,2.80811]
[1780292263258,35.87,73247.37,0.02,0.03109,5e-05,2.81628]
[1780292268293,35.87,73249.71,0.02,0.03121,5e-05,2.82561]
[1780292273330,35.87,73251.03,0.02,0.03129,5e-05,2.83114]
[1780292278364,35.87,73252.56,0.02,0.03137,5e-05,2.83743]
[1780292283400,35.87,73258.7,0.02,0.03168,5e-05,2.86076]
[1780292284524,35.87,73258.7,0.02,0.03168,5e-05,2.86076]
[1780292284541,35.87,73258.7,0.02,0.03168,5e-05,2.86076]
[1780292284625,35.88,73256.99,0.02,0.0316,5e-05,2.85455]
[1780292285524,35.88,73256.99,0.02,0.0316,5e-05,2.85455]
[1780292285555,35.88,73256.99,0.02,0.0316,5e-05,2.85455]
[1780292285628,35.88,73256.55,0.02,0.03158,5e-05,2.85343]
[1780292288004,35.88,73256.55,0.02,0.03158,5e-05,2.85343]
[1780292288107,35.88,73257.27,0.02,0.03163,5e-05,2.85715]
[1780292288629,35.88,73257.27,0.02,0.03163,5e-05,2.85715]
[1780292288696,35.88,73256.8,0.02,0.03161,5e-05,2.85592]
[1780292290448,35.88,73265.49,0.02,0.03205,5e-05,2.88888]
[1780292291559,35.88,73265.49,0.02,0.03205,5e-05,2.88888]
[1780292291638,35.89,73266.09,0.02,0.03209,5e-05,2.89167]
[1780292294424,35.89,73266.09,0.02,0.03209,5e-05,2.89167]
[1780292294514,35.89,73266.26,0.02,0.0321,5e-05,2.8928]
[1780292295762,35.89,73266.26,0.02,0.0321,5e-05,2.8928]
[1780292295767,35.89,73266.24,0.02,0.0321,5e-05,2.89275]
[1780292302533,35.9,73267.22,0.02,0.0322,5e-05,2.89962]
[1780292303537,35.9,73267.22,0.02,0.0322,5e-05,2.89962]
[1780292303597,35.9,73267.22,0.02,0.0322,5e-05,2.89962]
[1780292303659,35.9,73267.7,0.02,0.03223,5e-05,2.90188]
[1780292304728,35.9,73267.7,0.02,0.03223,5e-05,2.90188]
[1780292304799,35.9,73267.7,0.02,0.03223,5e-05,2.90188]
[1780292304829,35.9,73271.68,0.02,0.03243,5e-05,2.91731]
[1780292308418,35.91,73273.61,0.02,0.03254,5e-05,2.92543]
[1780292308514,35.91,73273.61,0.02,0.03254,5e-05,2.92543]
[1780292308615,35.91,73273.79,0.02,0.03255,5e-05,2.92609]
[1780292309419,35.91,73273.79,0.02,0.03255,5e-05,2.92609]
[1780292310589,35.91,73273.73,0.02,0.03254,5e-05,2.92581]
[1780292315626,35.91,73276.95,0.02,0.03266,5e-05,2.93371]
[1780292320661,35.91,73274.12,0.02,0.03254,5e-05,2.92456]
[1780292325696,35.91,73266.99,0.02,0.03219,5e-05,2.8986]
[1780292330734,35.92,73268.77,0.02,0.03231,5e-05,2.90705]
[1780292335769,35.92,73270.78,0.02,0.03241,5e-05,2.9145]
[1780292340806,35.92,73271.42,0.02,0.03244,5e-05,2.91674]
[1780292344598,35.92,73270.3,0.02,0.03238,5e-05,2.91243]
[1780292344672,35.92,73270.3,0.02,0.03238,5e-05,2.91243]
[1780292344833,35.92,73271.23,0.02,0.03243,5e-05,2.9159]
[1780292345746,35.92,73271.23,0.02,0.03243,5e-05,2.9159]
[1780292345839,35.92,73274.04,0.02,0.03257,5e-05,2.92647]
[1780292346849,35.92,73287.64,0.02,0.03326,5e-05,2.97814]
[1780292348190,35.92,73287.64,0.02,0.03326,5e-05,2.97814]
[1780292348862,35.92,73288.72,0.02,0.03331,5e-05,2.98199]
[1780292350493,35.92,73288.53,0.02,0.0333,5e-05,2.98112]
[1780292350877,35.92,73288.36,0.02,0.03329,5e-05,2.98032]
[1780292355913,35.92,73288.68,0.02,0.03331,5e-05,2.98175]
[1780292360950,35.92,73293.93,0.02,0.03358,5e-05,3.00244]
[1780292365985,35.92,73289.9,0.02,0.03338,5e-05,2.9874]
[1780292366480,35.92,73289.9,0.02,0.03338,5e-05,2.9874]
[1780292366993,35.92,73289.9,0.02,0.03339,5e-05,2.98768]
[1780292368650,35.92,73289.74,0.02,0.03338,5e-05,2.98735]
[1780292369007,35.92,73289.59,0.02,0.03338,5e-05,2.98705]
[1780292374041,35.93,73290.88,0.02,0.03342,5e-05,2.98924]
[1780292379077,35.93,73292.92,0.02,0.03354,5e-05,2.99843]
[1780292380556,35.93,73292.84,0.02,0.03354,5e-05,2.99839]
[1780292381097,35.94,73292.84,0.02,0.03355,5e-05,2.99891]
[1780292381555,35.94,73292.84,0.02,0.03355,5e-05,2.99891]
[1780292382104,35.94,73292.08,0.02,0.03351,5e-05,2.99599]
[1780292387138,35.94,73290.64,0.02,0.03344,5e-05,2.99051]
[1780292392173,35.93,73291.11,0.02,0.03345,5e-05,2.9915]
[1780292397209,35.93,73290.86,0.02,0.03343,5e-05,2.98971]
[1780292400790,35.93,73291.36,0.02,0.03344,5e-05,2.99111]
[1780292401239,35.93,73291.68,0.02,0.03346,5e-05,2.99243]
[1780292406272,35.93,73298.76,0.02,0.03382,5e-05,3.01927]
[1780292408287,35.92,73309.18,0.02,0.03436,5e-05,3.05896]
[1780292410471,35.92,73309.14,0.02,0.03435,5e-05,3.05853]
[1780292411310,35.92,73309.62,0.02,0.03437,5e-05,3.06012]
[1780292416346,35.92,73312.25,0.02,0.03449,5e-05,3.069]
[1780292421380,35.91,73314.04,0.02,0.03458,5e-05,3.07504]
[1780292425409,35.91,73304.56,0.02,0.03406,5e-05,3.03713]
[1780292430443,35.91,73305.16,0.02,0.0341,5e-05,3.04018]
[1780292435480,35.91,73306.29,0.02,0.0341,5e-05,3.03927]
[1780292440514,35.91,73307.28,0.02,0.03414,5e-05,3.042]
[1780292445548,35.91,73306.99,0.02,0.03414,5e-05,3.04154]
[1780292451593,35.91,73307.04,0.02,0.03413,5e-05,3.0413]
[1780292459369,35.91,73305.31,0.02,0.03407,5e-05,3.03638]
[1780292464684,35.92,73306.75,0.02,0.03415,5e-05,3.04289]
[1780292469720,35.92,73306.46,0.02,0.03415,5e-05,3.04241]
[1780292474755,35.92,73305.78,0.02,0.03413,5e-05,3.04086]
[1780292479792,35.93,73307.24,0.02,0.03422,5e-05,3.04761]
[1780292484828,35.92,73308.02,0.02,0.03425,5e-05,3.0499]
[1780292490867,35.92,73306.22,0.02,0.03415,5e-05,3.04243]
[1780292496309,35.93,73304.79,0.02,0.03404,5e-05,3.0336]
[1780292501945,35.93,73305.0,0.02,0.03407,5e-05,3.03603]
[1780292502914,35.93,73305.0,0.02,0.03407,5e-05,3.03603]
[1780292502958,35.93,73300.85,0.02,0.03386,5e-05,3.02019]
[1780292503889,35.93,73300.85,0.02,0.03386,5e-05,3.02019]
[1780292503959,35.93,73300.85,0.02,0.03386,5e-05,3.02042]
[1780292507928,35.94,73298.15,0.02,0.03373,5e-05,3.01081]
[1780292508006,35.94,73298.29,0.02,0.03375,5e-05,3.01161]
[1780292508927,35.94,73298.29,0.02,0.03375,5e-05,3.01161]
[1780292508993,35.94,73298.29,0.02,0.03375,5e-05,3.01187]
[1780292511769,35.94,73298.26,0.02,0.03375,5e-05,3.01184]
[1780292512017,35.94,73297.75,0.02,0.03373,5e-05,3.01013]
[1780292514059,35.94,73301.89,0.02,0.03394,5e-05,3.02639]
[1780292514088,35.94,73301.89,0.02,0.03394,5e-05,3.02639]
[1780292514102,35.94,73311.99,0.02,0.03448,5e-05,3.06588]
[1780292516587,35.94,73311.95,0.02,0.03448,5e-05,3.06609]
[1780292517049,35.94,73310.67,0.02,0.03441,5e-05,3.06083]
[1780292522084,35.94,73311.66,0.02,0.03447,5e-05,3.06521]
[1780292527119,35.94,73312.02,0.02,0.03448,5e-05,3.06573]
[1780292532155,35.93,73312.87,0.02,0.0345,5e-05,3.06775]
[1780292540212,35.93,73312.66,0.02,0.03446,5e-05,3.06489]
[1780292545245,35.92,73313.02,0.02,0.03447,5e-05,3.06505]
[1780292551290,35.92,73312.87,0.02,0.03439,5e-05,3.05878]
[1780292556262,35.91,73312.3,0.02,0.03435,5e-05,3.05561]
[1780292556340,35.92,73310.8,0.02,0.03427,5e-05,3.04998]
[1780292558557,35.92,73310.8,0.02,0.03428,5e-05,3.0502]
[1780292558590,35.92,73310.31,0.02,0.03425,5e-05,3.04852]
[1780292564379,35.92,73310.28,0.02,0.03427,5e-05,3.04974]
[1780292569424,35.93,73309.8,0.02,0.03426,5e-05,3.0492]
[1780292574464,35.93,73310.05,0.02,0.03429,5e-05,3.05105]
[1780292580504,35.93,73309.33,0.02,0.03427,5e-05,3.04955]
[1780292584532,35.94,73299.64,0.02,0.03378,5e-05,3.01293]
[1780292587945,35.94,73301.19,0.02,0.03386,5e-05,3.01946]
[1780292591603,35.94,73302.79,0.02,0.03396,5e-05,3.02668]
[1780292591612,35.94,73302.79,0.02,0.03396,5e-05,3.02668]
[1780292591645,35.94,73302.74,0.02,0.03396,5e-05,3.02673]
[1780292592626,35.94,73302.74,0.02,0.03396,5e-05,3.02673]
[1780292592727,35.94,73306.0,0.02,0.03414,5e-05,3.03961]
[1780292596940,35.95,73306.79,0.02,0.03418,5e-05,3.04294]
[1780292596974,35.95,73306.79,0.02,0.03418,5e-05,3.04294]
[1780292597075,35.94,73308.18,0.02,0.03425,5e-05,3.0479]
[1780292598940,35.94,73308.18,0.02,0.03425,5e-05,3.0479]
[1780292598995,35.94,73308.18,0.02,0.03425,5e-05,3.0479]
[1780292599096,35.94,73311.48,0.02,0.03442,5e-05,3.06029]
[1780292604682,35.94,73312.55,0.02,0.03445,5e-05,3.06323]
[1780292610436,35.94,73313.69,0.02,0.03451,5e-05,3.06712]
[1780292615760,35.93,73314.04,0.02,0.03447,5e-05,3.06311]
[1780292620798,35.93,73313.84,0.02,0.03444,5e-05,3.06103]
[1780292625832,35.92,73320.91,0.02,0.0348,5e-05,3.08768]
[1780292630873,35.92,73327.14,0.02,0.03511,5e-05,3.11081]
[1780292634347,35.92,73322.28,0.02,0.03484,5e-05,3.09109]
[1780292634353,35.92,73321.29,0.02,0.03479,5e-05,3.0874]
[1780292637253,35.92,73317.6,0.02,0.0346,5e-05,3.07331]
[1780292637302,35.92,73312.72,0.02,0.03435,5e-05,3.05446]
[1780292637973,35.92,73312.72,0.02,0.03435,5e-05,3.05446]
[1780292638028,35.92,73311.27,0.02,0.03427,5e-05,3.04905]
[1780292643965,35.93,73312.28,0.02,0.03435,5e-05,3.05441]
[1780292648999,35.92,73308.13,0.02,0.03413,5e-05,3.03808]
[1780292651885,35.93,73308.03,0.02,0.03413,5e-05,3.03818]
[1780292651893,35.93,73307.97,0.02,0.03412,5e-05,3.03775]
[1780292659073,35.92,73307.94,0.02,0.0341,5e-05,3.03618]
[1780292664107,35.92,73308.9,0.02,0.03415,5e-05,3.03968]
[1780292669143,35.92,73307.43,0.02,0.03409,5e-05,3.03503]
[1780292674177,35.92,73308.77,0.02,0.03411,5e-05,3.03577]
[1780292679214,35.92,73308.82,0.02,0.03411,5e-05,3.03574]
[1780292680979,35.92,73310.58,0.02,0.0342,5e-05,3.04235]
[1780292681226,35.92,73311.35,0.02,0.03423,5e-05,3.04512]
[1780292681979,35.92,73311.35,0.02,0.03423,5e-05,3.04512]
[1780292682233,35.92,73310.8,0.02,0.0342,5e-05,3.04274]
[1780292687269,35.92,73320.13,0.02,0.03468,5e-05,3.078]
[1780292693311,35.91,73322.85,0.02,0.0348,5e-05,3.0869]
[1780292698346,35.9,73325.0,0.02,0.03489,5e-05,3.09388]
[1780292702994,35.9,73321.81,0.02,0.03471,5e-05,3.08017]
[1780292702999,35.9,73321.81,0.02,0.03471,5e-05,3.08017]
[1780292703089,35.9,73321.81,0.02,0.03471,5e-05,3.08017]
[1780292703191,35.9,73321.81,0.02,0.03471,5e-05,3.08017]
[1780292703384,35.9,73321.11,0.02,0.03467,5e-05,3.07716]
[1780292705941,35.9,73320.8,0.02,0.03465,5e-05,3.07586]
[1780292706407,35.9,73319.96,0.02,0.0346,5e-05,3.0723]
[1780292712448,35.89,73317.94,0.02,0.03447,5e-05,3.06287]
[1780292715622,35.89,73317.9,0.02,0.03446,5e-05,3.0622]
[1780292715643,35.89,73317.08,0.02,0.03442,5e-05,3.05874]
[1780292716912,35.89,73317.08,0.02,0.03441,5e-05,3.05849]
[1780292716978,35.89,73317.08,0.02,0.03441,5e-05,3.05849]
[1780292717484,35.89,73316.33,0.02,0.03438,5e-05,3.05576]
[1780292717914,35.89,73316.33,0.02,0.03438,5e-05,3.05576]
[1780292717923,35.89,73316.33,0.02,0.03438,5e-05,3.05576]
[1780292718489,35.89,73315.02,0.02,0.03431,5e-05,3.05084]
[1780292724531,35.89,73315.01,0.02,0.03433,5e-05,3.05202]
[1780292729566,35.9,73315.18,0.02,0.03435,5e-05,3.05367]
[1780292734117,35.9,73317.47,0.02,0.03444,5e-05,3.05914]
[1780292734602,35.9,73317.33,0.02,0.03443,5e-05,3.05878]
[1780292736616,35.9,73306.85,0.02,0.03388,5e-05,3.018]
[1780292738229,35.9,73305.14,0.02,0.03379,5e-05,3.01164]
[1780292738629,35.9,73304.77,0.02,0.03378,5e-05,3.01047]
[1780292744672,35.91,73303.26,0.02,0.03372,5e-05,3.0062]
[1780292749706,35.91,73303.28,0.02,0.03374,5e-05,3.0076]
[1780292757472,35.92,73303.14,0.02,0.03376,5e-05,3.00916]
[1780292763199,35.92,73303.52,0.02,0.03379,5e-05,3.01167]
[1780292763205,35.93,73301.83,0.02,0.03371,5e-05,3.00567]
[1780292767020,35.93,73301.86,0.02,0.03372,5e-05,3.00632]
[1780292767049,35.93,73302.26,0.02,0.03375,5e-05,3.00839]
[1780292769037,35.93,73304.07,0.02,0.03385,5e-05,3.01564]
[1780292769456,35.93,73304.07,0.02,0.03385,5e-05,3.01564]
[1780292770124,35.93,73305.85,0.02,0.03395,5e-05,3.02278]
[1780292770167,35.93,73306.02,0.02,0.03396,5e-05,3.02368]
[1780292772410,35.93,73306.02,0.02,0.03396,5e-05,3.02368]
[1780292772427,35.93,73306.24,0.02,0.03397,5e-05,3.02458]
[1780292774797,35.93,73305.56,0.02,0.03393,5e-05,3.02175]
[1780292774827,35.93,73305.56,0.02,0.03393,5e-05,3.02175]
[1780292774923,35.93,73303.86,0.02,0.03384,5e-05,3.01497]
[1780292775789,35.93,73303.86,0.02,0.03384,5e-05,3.01497]
[1780292775864,35.93,73303.86,0.02,0.03384,5e-05,3.01497]
[1780292775892,35.93,73303.86,0.02,0.03384,5e-05,3.01477]
[1780292779412,35.93,73305.94,0.02,0.03396,5e-05,3.02355]
[1780292779476,35.93,73304.83,0.02,0.0339,5e-05,3.0195]
[1780292784955,35.94,73304.11,0.02,0.03388,5e-05,3.01795]
[1780292789994,35.94,73304.21,0.02,0.03391,5e-05,3.01984]
[1780292792849,35.95,73304.66,0.02,0.03389,5e-05,3.01789]
[1780292793012,35.95,73304.64,0.02,0.03389,5e-05,3.01806]
[1780292798762,35.95,73304.67,0.02,0.03391,5e-05,3.01948]
[1780292804090,35.96,73305.29,0.02,0.03397,5e-05,3.02344]
[1780292810133,35.96,73304.62,0.02,0.03395,5e-05,3.02241]
[1780292815167,35.97,73305.31,0.02,0.03401,5e-05,3.0264]
[1780292820202,35.97,73315.38,0.02,0.03455,5e-05,3.06632]
[1780292824304,35.97,73315.84,0.02,0.03458,5e-05,3.06825]
[1780292824336,35.97,73317.72,0.02,0.03468,5e-05,3.07579]
[1780292826196,35.97,73318.04,0.02,0.0347,5e-05,3.07722]
[1780292826296,35.97,73317.2,0.02,0.03465,5e-05,3.07367]
[1780292828196,35.97,73317.2,0.02,0.03465,5e-05,3.0734]
[1780292828297,35.97,73317.99,0.02,0.03468,5e-05,3.07623]
[1780292830888,35.97,73317.78,0.02,0.03467,5e-05,3.07532]
[1780292830914,35.97,73317.78,0.02,0.03467,5e-05,3.07532]
[1780292831088,35.97,73317.11,0.02,0.03464,5e-05,3.07288]
[1780292833589,35.97,73316.87,0.02,0.03463,5e-05,3.07212]
[1780292833618,35.97,73313.42,0.02,0.03445,5e-05,3.05883]
[1780292838755,35.97,73313.53,0.02,0.03445,5e-05,3.05872]
[1780292839337,35.97,73314.44,0.02,0.03449,5e-05,3.06177]
[1780292844371,35.96,73316.98,0.02,0.0346,5e-05,3.0704]
[1780292849407,35.96,73323.83,0.02,0.03495,5e-05,3.09579]
[1780292854442,35.95,73328.43,0.02,0.03513,5e-05,3.1081]
[1780292859477,35.95,73334.66,0.02,0.03545,5e-05,3.13197]
[1780292863816,35.95,73339.31,0.02,0.0357,5e-05,3.1498]
[1780292863946,35.95,73339.31,0.02,0.0357,5e-05,3.1498]
[1780292864512,35.94,73340.37,0.02,0.03575,5e-05,3.15366]
[1780292867776,35.95,73343.32,0.02,0.03591,5e-05,3.16546]
[1780292867786,35.95,73343.32,0.02,0.03591,5e-05,3.16546]
[1780292868540,35.94,73343.52,0.02,0.03591,5e-05,3.1654]
[1780292871678,35.94,73343.34,0.02,0.03589,5e-05,3.16383]
[1780292871780,35.94,73344.64,0.02,0.03596,5e-05,3.1686]
[1780292872680,35.94,73344.64,0.02,0.03596,5e-05,3.1686]
[1780292872714,35.94,73343.64,0.02,0.03589,5e-05,3.16417]
[1780292877754,35.93,73344.58,0.02,0.03594,5e-05,3.16754]
[1780292882882,35.93,73350.31,0.02,0.03625,6e-05,3.19043]
[1780292882935,35.93,73350.31,0.02,0.03625,6e-05,3.19043]
[1780292883029,35.93,73350.31,0.02,0.03625,6e-05,3.19043]
[1780292883645,35.93,73349.14,0.02,0.03619,6e-05,3.18568]
[1780292885958,35.93,73346.75,0.02,0.03606,5e-05,3.176]
[1780292886062,35.93,73346.75,0.02,0.03606,5e-05,3.176]
[1780292886666,35.93,73344.71,0.02,0.03594,5e-05,3.1678]
[1780292891706,35.93,73345.19,0.02,0.03597,5e-05,3.16959]
[1780292892375,35.93,73345.19,0.02,0.03597,5e-05,3.16959]
[1780292892707,35.93,73340.08,0.02,0.03569,5e-05,3.14916]
[1780292893984,35.93,73338.1,0.02,0.03558,5e-05,3.14128]
[1780292894723,35.93,73332.55,0.02,0.03528,5e-05,3.11929]
[1780292899757,35.93,73333.47,0.02,0.03533,5e-05,3.12316]
[1780292904794,35.93,73334.07,0.02,0.03537,5e-05,3.12571]
[1780292909826,35.94,73334.14,0.02,0.03537,5e-05,3.12614]
[1780292914863,35.94,73332.95,0.02,0.03527,5e-05,3.11731]
[1780292920904,35.94,73332.94,0.02,0.03527,5e-05,3.11743]
[1780292925940,35.94,73334.1,0.02,0.03533,5e-05,3.12215]
[1780292930974,35.94,73333.82,0.02,0.03532,5e-05,3.12115]
[1780292936015,35.94,73333.62,0.02,0.03531,5e-05,3.12046]
[1780292941046,35.94,73341.26,0.02,0.03572,5e-05,3.15038]
[1780292946083,35.93,73341.77,0.02,0.03572,5e-05,3.15048]
[1780292951117,35.93,73343.1,0.02,0.03579,5e-05,3.15567]
[1780292952473,35.93,73343.1,0.02,0.03579,5e-05,3.15567]
[1780292952549,35.93,73343.1,0.02,0.03579,5e-05,3.15567]
[1780292952843,35.93,73343.1,0.02,0.03579,5e-05,3.15567]
[1780292952584,35.93,73347.91,0.02,0.03605,5e-05,3.17484]
[1780292953131,35.93,73347.91,0.02,0.03605,5e-05,3.17484]
[1780292954259,35.93,73347.91,0.02,0.03605,5e-05,3.17484]
[1780292954546,35.93,73347.91,0.02,0.03605,5e-05,3.17484]
[1780292954590,35.93,73360.85,0.02,0.03677,6e-05,3.22688]
[1780292958120,35.92,73359.1,0.02,0.03665,6e-05,3.21849]
[1780292958220,35.92,73359.57,0.02,0.03668,6e-05,3.22027]
[1780292964208,35.92,73360.86,0.02,0.03673,6e-05,3.22427]
[1780292967684,35.92,73358.56,0.02,0.03659,6e-05,3.2138]
[1780292967901,35.91,73358.39,0.02,0.03657,6e-05,3.21255]
[1780292969027,35.91,73358.39,0.02,0.03656,6e-05,3.21199]
[1780292969112,35.91,73358.39,0.02,0.03656,6e-05,3.21199]
[1780292969242,35.91,73358.97,0.02,0.03659,6e-05,3.21377]
[1780292972749,35.91,73358.5,0.02,0.0365,6e-05,3.20642]
[1780292972845,35.9,73359.37,0.02,0.03654,6e-05,3.20938]
[1780292978902,35.89,73362.12,0.02,0.03666,6e-05,3.21778]
[1780292979053,35.89,73361.71,0.02,0.03663,6e-05,3.21557]
[1780292979312,35.89,73361.63,0.02,0.03661,6e-05,3.21469]
[1780292981325,35.89,73354.65,0.02,0.03621,6e-05,3.18548]
[1780292982024,35.89,73354.65,0.02,0.03621,6e-05,3.18548]
[1780292982333,35.89,73354.11,0.02,0.03617,6e-05,3.18281]
[1780292987367,35.88,73348.87,0.02,0.03587,5e-05,3.16029]
[1780292992345,35.88,73356.71,0.02,0.0363,6e-05,3.19167]
[1780292992386,35.88,73356.71,0.02,0.0363,6e-05,3.19167]
[1780292992413,35.88,73344.87,0.02,0.03564,5e-05,3.14372]
[1780292994422,35.88,73322.77,0.02,0.03445,5e-05,3.05644]
[1780292995105,35.88,73322.77,0.02,0.03445,5e-05,3.05644]
[1780292995429,35.88,73317.44,0.02,0.03417,5e-05,3.0358]
[1780293000886,35.88,73318.33,0.02,0.03421,5e-05,3.03911]
[1780293002871,35.88,73314.83,0.02,0.03403,5e-05,3.02545]
[1780293002889,35.88,73314.09,0.02,0.03399,5e-05,3.02279]
[1780293003533,35.88,73314.09,0.02,0.03399,5e-05,3.02279]
[1780293003566,35.88,73314.31,0.02,0.03401,5e-05,3.02387]
[1780293009402,35.88,73314.31,0.02,0.03402,5e-05,3.02498]
[1780293009527,35.88,73314.48,0.02,0.03404,5e-05,3.02586]
[1780293011373,35.88,73314.15,0.02,0.03402,5e-05,3.02479]
[1780293011544,35.89,73314.02,0.02,0.03402,5e-05,3.02451]
[1780293013612,35.89,73313.07,0.02,0.03397,5e-05,3.02104]
[1780293013706,35.89,73310.7,0.02,0.03385,5e-05,3.01208]
[1780293014778,35.89,73310.7,0.02,0.03385,5e-05,3.01208]
[1780293014879,35.89,73305.83,0.02,0.0336,5e-05,2.99352]
[1780293018592,35.89,73293.06,0.02,0.03295,5e-05,2.94571]
[1780293019793,35.89,73293.06,0.02,0.03295,5e-05,2.94571]
[1780293019810,35.89,73292.13,0.02,0.03291,5e-05,2.94251]
[1780293026648,35.9,73292.25,0.02,0.03295,5e-05,2.94538]
[1780293029495,35.9,73292.1,0.02,0.03295,5e-05,2.94549]
[1780293029596,35.91,73292.09,0.02,0.03296,5e-05,2.94614]
[1780293031683,35.91,73306.66,0.02,0.03367,5e-05,2.99813]
[1780293032133,35.91,73306.66,0.02,0.03367,5e-05,2.99813]
[1780293032690,35.91,73315.32,0.02,0.03413,5e-05,3.0319]
[1780293034979,35.91,73311.71,0.02,0.03394,5e-05,3.01789]
[1780293035710,35.91,73309.28,0.02,0.03382,5e-05,3.00874]
[1780293040746,35.91,73309.93,0.02,0.03387,5e-05,3.01247]
[1780293046789,35.92,73309.78,0.02,0.03388,5e-05,3.01328]
[1780293051823,35.92,73310.85,0.02,0.03395,5e-05,3.01854]
[1780293056860,35.93,73309.97,0.02,0.03392,5e-05,3.01622]
[1780293061960,35.93,73315.19,0.02,0.03421,5e-05,3.03745]
[1780293064657,35.93,73324.84,0.02,0.03472,5e-05,3.07493]
[1780293068943,35.93,73338.92,0.02,0.03548,5e-05,3.13098]
[1780293073979,35.93,73339.03,0.02,0.03549,5e-05,3.13151]
[1780293074889,35.93,73339.03,0.02,0.03549,5e-05,3.13151]
[1780293074986,35.93,73339.03,0.02,0.03549,5e-05,3.13151]
[1780293074985,35.93,73336.29,0.02,0.03534,5e-05,3.12066]
[1780293075889,35.93,73336.29,0.02,0.03534,5e-05,3.12066]
[1780293075994,35.93,73336.95,0.02,0.03537,5e-05,3.1233]
[1780293077892,35.93,73337.89,0.02,0.03543,5e-05,3.12706]
[1780293078027,35.93,73337.89,0.02,0.03543,5e-05,3.12706]
[1780293078006,35.93,73337.28,0.02,0.03539,5e-05,3.12465]
[1780293079014,35.93,73336.46,0.02,0.03535,5e-05,3.12142]
[1780293084052,35.93,73333.01,0.02,0.03517,5e-05,3.10795]
[1780293089088,35.93,73331.55,0.02,0.03509,5e-05,3.10236]
[1780293095130,35.93,73331.57,0.02,0.03505,5e-05,3.09838]
[1780293100926,35.93,73330.28,0.02,0.03498,5e-05,3.09354]
[1780293106207,35.94,73330.48,0.02,0.035,5e-05,3.09451]
[1780293112249,35.94,73330.16,0.02,0.03498,5e-05,3.09344]
[1780293113705,35.94,73330.16,0.02,0.03498,5e-05,3.09344]
[1780293113717,35.94,73329.97,0.02,0.03497,5e-05,3.09275]
[1780293119526,35.94,73329.64,0.02,0.03495,5e-05,3.09155]
[1780293119585,35.94,73329.75,0.02,0.03496,5e-05,3.09207]
[1780293125341,35.94,73328.45,0.02,0.0349,5e-05,3.08718]
[1780293129493,35.94,73327.74,0.02,0.03486,5e-05,3.08446]
[1780293129562,35.94,73327.34,0.02,0.03484,5e-05,3.08296]
[1780293135066,35.94,73324.47,0.02,0.03469,5e-05,3.07182]
[1780293135411,35.94,73329.44,0.02,0.03495,5e-05,3.09146]
[1780293140448,35.94,73330.05,0.02,0.03499,5e-05,3.09397]
[1780293145482,35.94,73330.0,0.02,0.03499,5e-05,3.09388]
[1780293149383,35.94,73328.98,0.02,0.03493,5e-05,3.08993]
[1780293149510,35.94,73326.78,0.02,0.03482,5e-05,3.08131]
[1780293153735,35.94,73326.56,0.02,0.03476,5e-05,3.07633]
[1780293153783,35.94,73326.73,0.02,0.03477,5e-05,3.07704]
[1780293159582,35.94,73324.61,0.02,0.03466,5e-05,3.06904]
[1780293164615,35.94,73322.95,0.02,0.03458,5e-05,3.06286]
[1780293169651,35.94,73322.27,0.02,0.03455,5e-05,3.0606]
[1780293174685,35.95,73322.96,0.02,0.03459,5e-05,3.06369]
[1780293179720,35.95,73319.55,0.02,0.03441,5e-05,3.05079]
[1780293183748,35.95,73307.76,0.02,0.0338,5e-05,3.00551]
[1780293188785,35.95,73302.52,0.02,0.03354,5e-05,2.98633]
[1780293193819,35.96,73302.87,0.02,0.03357,5e-05,2.98875]
[1780293198853,35.96,73305.72,0.02,0.03374,5e-05,3.00075]
[1780293203888,35.96,73305.88,0.02,0.03376,5e-05,3.00236]
[1780293208923,35.97,73303.78,0.02,0.03366,5e-05,2.9953]
[1780293213958,35.97,73301.96,0.02,0.03354,5e-05,2.98521]
[1780293218995,35.97,73298.05,0.02,0.03335,5e-05,2.97137]
[1780293224083,35.98,73294.01,0.02,0.03316,5e-05,2.95698]
[1780293224883,35.98,73294.01,0.02,0.03316,5e-05,2.95698]
[1780293229402,35.98,73291.71,0.02,0.03306,5e-05,2.94985]
[1780293230074,35.99,73291.59,0.02,0.03306,5e-05,2.94968]
[1780293235107,35.99,73287.94,0.02,0.03289,5e-05,2.93733]
[1780293239500,36.0,73288.19,0.02,0.03292,5e-05,2.93954]
[1780293240141,36.0,73287.95,0.02,0.03292,5e-05,2.93895]
[1780293245176,36.0,73289.49,0.02,0.03302,5e-05,2.94638]
[1780293251986,36.01,73290.2,0.02,0.03308,5e-05,2.95128]
[1780293258265,36.02,73290.2,0.02,0.03311,5e-05,2.95313]
[1780293263302,36.02,73290.12,0.02,0.03312,5e-05,2.95433]
[1780293268338,36.03,73290.15,0.02,0.03315,5e-05,2.95596]
[1780293275256,36.03,73290.46,0.02,0.03314,5e-05,2.95417]
[1780293282197,36.04,73290.79,0.02,0.03319,5e-05,2.95838]
[1780293287472,36.05,73291.85,0.02,0.03327,5e-05,2.96383]
[1780293293515,36.05,73291.95,0.02,0.0333,5e-05,2.96612]
[1780293302338,36.06,73291.67,0.02,0.03332,5e-05,2.96745]
[1780293306319,36.07,73290.73,0.02,0.03328,5e-05,2.96465]
[1780293306615,36.07,73290.5,0.02,0.03327,5e-05,2.96404]
[1780293309626,36.07,73290.5,0.02,0.03327,5e-05,2.96404]
[1780293309660,36.07,73290.5,0.02,0.03327,5e-05,2.96404]
[1780293309724,36.07,73290.88,0.02,0.0333,5e-05,2.96629]
[1780293316685,36.07,73290.88,0.02,0.03329,5e-05,2.96548]
[1780293322480,36.06,73290.65,0.02,0.03327,5e-05,2.96372]
[1780293327766,36.06,73290.52,0.02,0.03324,5e-05,2.96216]
[1780293332799,36.06,73289.66,0.02,0.03314,5e-05,2.95385]
[1780293337833,36.05,73290.89,0.02,0.0332,5e-05,2.95771]
[1780293342868,36.05,73295.89,0.02,0.03344,5e-05,2.97591]
[1780293347905,36.05,73295.13,0.02,0.03339,5e-05,2.97215]
[1780293354953,36.04,73298.33,0.02,0.03354,5e-05,2.98321]
[1780293359990,36.04,73296.64,0.02,0.03344,5e-05,2.97594]
[1780293365025,36.04,73294.99,0.02,0.03335,5e-05,2.96892]
[1780293370061,36.03,73295.5,0.02,0.03336,5e-05,2.97018]
[1780293375096,36.03,73295.95,0.02,0.03338,5e-05,2.97123]
[1780293380133,36.03,73296.05,0.02,0.03337,5e-05,2.97096]
[1780293385169,36.03,73296.08,0.02,0.03337,5e-05,2.97044]
[1780293390210,36.03,73294.69,0.02,0.03329,5e-05,2.96454]
[1780293397203,36.02,73296.27,0.02,0.03332,5e-05,2.96603]
[1780293403294,36.02,73298.19,0.02,0.0334,5e-05,2.97201]
[1780293408330,36.02,73299.29,0.02,0.03345,5e-05,2.9755]
[1780293413365,36.01,73299.77,0.02,0.03346,5e-05,2.9766]
[1780293418399,36.01,73294.95,0.02,0.0332,5e-05,2.95748]
[1780293424441,36.01,73294.94,0.02,0.03319,5e-05,2.9567]
[1780293429477,36.01,73290.37,0.02,0.03295,5e-05,2.93873]
[1780293433256,36.01,73281.44,0.02,0.03249,5e-05,2.90465]
[1780293438540,36.01,73280.03,0.02,0.03242,5e-05,2.89916]
[1780293443574,36.0,73276.21,0.02,0.03222,5e-05,2.88467]
[1780293444824,36.0,73276.21,0.02,0.03222,5e-05,2.88467]
[1780293444857,36.0,73273.26,0.02,0.03208,5e-05,2.8736]
[1780293451635,36.0,73272.71,0.02,0.03201,5e-05,2.86748]
[1780293456665,36.0,73272.83,0.02,0.03201,5e-05,2.86797]
[1780293461705,36.01,73272.19,0.02,0.03198,5e-05,2.86563]
[1780293466736,36.01,73271.95,0.02,0.03197,5e-05,2.86477]
[1780293471770,36.01,73274.23,0.02,0.03208,5e-05,2.87329]
[1780293476806,36.01,73268.53,0.02,0.0318,5e-05,2.85208]
[1780293481841,36.01,73268.38,0.02,0.0318,5e-05,2.85164]
[1780293485073,36.01,73266.1,0.02,0.03168,5e-05,2.84323]
[1780293485136,36.01,73260.04,0.02,0.03138,5e-05,2.82085]
[1780293491913,36.01,73256.16,0.02,0.0312,5e-05,2.80705]
[1780293493119,36.01,73256.16,0.02,0.0312,5e-05,2.80705]
[1780293493147,36.01,73257.27,0.02,0.03126,5e-05,2.81121]
[1780293498961,36.01,73256.61,0.02,0.03123,5e-05,2.8092]
[1780293505011,36.01,73256.51,0.02,0.03123,5e-05,2.80921]
[1780293510046,36.01,73254.55,0.02,0.03114,5e-05,2.80237]
[1780293512751,36.01,73255.17,0.02,0.03113,5e-05,2.80083]
[1780293513081,36.01,73255.62,0.02,0.03115,5e-05,2.80256]
[1780293515084,36.01,73245.63,0.02,0.03067,5e-05,2.76616]
[1780293520114,36.02,73238.01,0.02,0.03033,5e-05,2.74031]
[1780293523157,36.02,73237.39,0.02,0.0303,5e-05,2.73843]
[1780293523203,36.02,73237.43,0.02,0.03031,5e-05,2.73875]
[1780293529177,36.03,73237.68,0.02,0.03033,5e-05,2.74072]
[1780293533268,36.03,73236.16,0.02,0.03027,5e-05,2.73581]
[1780293533325,36.03,73236.88,0.02,0.03031,5e-05,2.73859]
[1780293540259,36.03,73237.86,0.02,0.03037,5e-05,2.74339]
[1780293545289,36.04,73230.87,0.02,0.03005,5e-05,2.71925]
[1780293550324,36.04,73230.08,0.02,0.03003,5e-05,2.7175]
[1780293555212,36.04,73234.33,0.02,0.03024,5e-05,2.7336]
[1780293555359,36.05,73236.26,0.02,0.03033,5e-05,2.74075]
[1780293558383,36.05,73247.27,0.02,0.03087,5e-05,2.7811]
[1780293563417,36.05,73244.79,0.02,0.03076,5e-05,2.77271]
[1780293565272,36.05,73244.75,0.02,0.03076,5e-05,2.7727]
[1780293565430,36.05,73244.9,0.02,0.03077,5e-05,2.77338]
[1780293570466,36.05,73243.6,0.02,0.03071,5e-05,2.76939]
[1780293575501,36.06,73246.11,0.02,0.0308,5e-05,2.77521]
[1780293580538,36.06,73245.32,0.02,0.03077,5e-05,2.77304]
[1780293585572,36.06,73247.15,0.02,0.03087,5e-05,2.7804]
[1780293590607,36.06,73249.76,0.02,0.03101,5e-05,2.79053]
[1780293595643,36.07,73248.08,0.02,0.03093,5e-05,2.78504]
[1780293600678,36.07,73248.04,0.02,0.03094,5e-05,2.78554]
[1780293603704,36.07,73257.89,0.02,0.03142,5e-05,2.82195]
[1780293608736,36.07,73259.22,0.02,0.03149,5e-05,2.82718]
[1780293613781,36.07,73249.62,0.02,0.03103,5e-05,2.7924]
[1780293619823,36.07,73252.72,0.02,0.03119,5e-05,2.80447]
[1780293624864,36.08,73254.91,0.02,0.03131,5e-05,2.81305]
[1780293629894,36.08,73253.28,0.02,0.03123,5e-05,2.80759]
[1780293634928,36.08,73248.96,0.02,0.03099,5e-05,2.78828]
[1780293639963,36.08,73245.97,0.02,0.03085,5e-05,2.77812]
[1780293644998,36.09,73244.79,0.02,0.03081,5e-05,2.77465]
[1780293650034,36.09,73248.31,0.02,0.03099,5e-05,2.78821]
[1780293655068,36.09,73259.0,0.02,0.03152,5e-05,2.82807]
[1780293660104,36.09,73264.68,0.02,0.0318,5e-05,2.8494]
[1780293665141,36.09,73261.91,0.02,0.03167,5e-05,2.83934]
[1780293670172,36.09,73254.0,0.02,0.03129,5e-05,2.81055]
[1780293675209,36.1,73246.86,0.02,0.03095,5e-05,2.78496]
[1780293680244,36.1,73242.51,0.02,0.03074,5e-05,2.76984]
[1780293686286,36.1,73243.43,0.02,0.0308,5e-05,2.774]
[1780293692331,36.11,73235.05,0.02,0.03037,5e-05,2.74055]
[1780293697363,36.11,73231.64,0.02,0.03022,5e-05,2.72922]
[1780293702402,36.11,73229.47,0.02,0.03013,5e-05,2.72245]
[1780293707437,36.12,73229.49,0.02,0.03014,5e-05,2.72356]
[1780293710458,36.12,73243.52,0.02,0.03082,5e-05,2.77479]
[1780293715492,36.12,73252.18,0.02,0.03125,5e-05,2.80688]
[1780293720527,36.12,73255.39,0.02,0.03141,5e-05,2.81902]
[1780293725564,36.12,73255.58,0.02,0.03142,5e-05,2.82006]
[1780293730597,36.12,73251.22,0.02,0.03122,5e-05,2.80447]
[1780293735632,36.13,73254.49,0.02,0.03138,5e-05,2.8169]
[1780293740667,36.13,73254.28,0.02,0.03138,5e-05,2.81653]
[1780293745702,36.13,73255.85,0.02,0.03146,5e-05,2.82265]
[1780293747718,36.13,73264.75,0.02,0.0319,5e-05,2.85558]
[1780293752751,36.13,73264.73,0.02,0.03186,5e-05,2.8515]
[1780293757787,36.13,73263.46,0.02,0.0318,5e-05,2.84696]
[1780293762822,36.13,73259.72,0.02,0.03161,5e-05,2.83332]
[1780293765844,36.13,73250.14,0.02,0.03115,5e-05,2.79837]
[1780293770879,36.13,73249.89,0.02,0.03114,5e-05,2.79796]
[1780293775917,36.13,73250.01,0.02,0.03115,5e-05,2.79886]
[1780293780950,36.14,73252.95,0.02,0.0313,5e-05,2.81003]
[1780293785988,36.14,73257.6,0.02,0.03153,5e-05,2.82739]
[1780293791021,36.14,73250.52,0.02,0.03119,5e-05,2.8017]
[1780293796054,36.14,73250.04,0.02,0.03117,5e-05,2.80033]
[1780293798068,36.14,73241.22,0.02,0.03075,5e-05,2.76835]
[1780293803104,36.14,73239.61,0.02,0.03068,5e-05,2.76317]
[1780293808139,36.15,73236.64,0.02,0.03055,5e-05,2.75306]
[1780293813174,36.15,73237.33,0.02,0.03055,5e-05,2.75229]
[1780293815683,36.15,73237.33,0.02,0.03055,5e-05,2.75229]
[1780293815729,36.15,73237.51,0.02,0.03056,5e-05,2.75338]
[1780293819162,36.15,73234.67,0.02,0.03043,5e-05,2.74341]
[1780293819457,36.15,73234.67,0.02,0.03043,5e-05,2.74341]
[1780293822816,36.15,73228.79,0.02,0.03016,5e-05,2.72318]
[1780293823247,36.15,73228.79,0.02,0.03016,5e-05,2.72318]
[1780293825712,36.15,73223.52,0.02,0.02992,5e-05,2.70451]
[1780293825723,36.16,73221.32,0.02,0.02982,5e-05,2.69712]
[1780293831299,36.16,73215.09,0.02,0.02954,5e-05,2.6761]
[1780293833148,36.16,73211.96,0.02,0.0294,5e-05,2.66529]
[1780293833314,36.16,73212.12,0.02,0.02941,5e-05,2.66613]
[1780293836975,36.17,73211.99,0.02,0.02942,5e-05,2.66677]
[1780293837146,36.17,73211.99,0.02,0.02942,5e-05,2.66677]
[1780293837350,36.17,73212.01,0.02,0.02942,5e-05,2.66684]
[1780293839532,36.17,73210.87,0.02,0.02937,5e-05,2.66337]
[1780293839633,36.17,73209.27,0.02,0.0293,5e-05,2.65802]
[1780293841840,36.17,73208.24,0.02,0.02926,5e-05,2.65499]
[1780293841939,36.17,73208.24,0.02,0.02926,5e-05,2.65499]
[1780293842389,36.17,73204.4,0.02,0.02909,5e-05,2.64182]
[1780293847426,36.18,73198.8,0.02,0.02886,5e-05,2.62389]
[1780293851452,36.19,73190.15,0.02,0.02848,5e-05,2.59532]
[1780293853179,36.19,73189.71,0.02,0.02847,5e-05,2.5942]
[1780293853466,36.19,73191.98,0.02,0.02858,5e-05,2.60247]
[1780293855870,36.19,73193.45,0.02,0.02865,5e-05,2.60835]
[1780293856488,36.19,73196.61,0.02,0.0288,5e-05,2.61972]
[1780293861523,36.2,73194.75,0.02,0.02874,5e-05,2.61512]
[1780293865553,36.21,73204.45,0.02,0.02921,5e-05,2.65051]
[1780293865922,36.21,73204.45,0.02,0.02921,5e-05,2.65051]
[1780293866557,36.21,73208.54,0.02,0.0294,5e-05,2.66522]
[1780293871592,36.21,73209.12,0.02,0.02941,5e-05,2.6648]
[1780293876629,36.22,73210.03,0.02,0.02947,5e-05,2.66951]
[1780293881663,36.22,73211.61,0.02,0.02956,5e-05,2.67653]
[1780293886698,36.23,73211.07,0.02,0.02955,5e-05,2.67603]
[1780293891735,36.23,73211.63,0.02,0.02959,5e-05,2.67913]
[1780293897780,36.24,73216.51,0.02,0.02985,5e-05,2.69826]
[1780293902815,36.25,73204.85,0.02,0.02932,5e-05,2.65842]
[1780293903731,36.25,73204.85,0.02,0.02932,5e-05,2.65842]
[1780293903823,36.25,73191.45,0.02,0.02871,5e-05,2.61195]
[1780293908859,36.25,73189.26,0.02,0.02864,5e-05,2.60639]
[1780293913218,36.26,73191.25,0.02,0.02875,5e-05,2.61486]
[1780293913895,36.26,73192.36,0.02,0.02881,5e-05,2.61909]
[1780293918930,36.27,73189.19,0.02,0.02869,5e-05,2.60999]
[1780293923964,36.28,73188.99,0.02,0.0287,5e-05,2.61123]
[1780293927207,36.28,73182.39,0.02,0.02842,5e-05,2.58958]
[1780293927243,36.28,73175.62,0.02,0.02812,4e-05,2.5663]
[1780293929377,36.28,73175.62,0.02,0.02812,4e-05,2.56675]
[1780293929390,36.28,73173.67,0.02,0.02804,4e-05,2.56053]
[1780293935042,36.3,73172.76,0.02,0.028,4e-05,2.55639]
[1780293940818,36.31,73182.14,0.02,0.02846,5e-05,2.59134]
[1780293946124,36.31,73181.68,0.02,0.02846,5e-05,2.59185]
[1780293951155,36.32,73178.58,0.02,0.02835,4e-05,2.58325]
[1780293955186,36.33,73189.53,0.02,0.02887,5e-05,2.62277]
[1780293960220,36.34,73187.29,0.02,0.02879,5e-05,2.61684]
[1780293965256,36.34,73183.54,0.02,0.02865,5e-05,2.60569]
[1780293969283,36.35,73192.16,0.02,0.02906,5e-05,2.63711]
[1780293974322,36.35,73195.5,0.02,0.02923,5e-05,2.65035]
[1780293979355,36.36,73206.62,0.02,0.02977,5e-05,2.69096]
[1780293984391,36.36,73206.3,0.02,0.02977,5e-05,2.69093]
[1780293989429,36.37,73200.24,0.02,0.0295,5e-05,2.67078]
[1780293994465,36.37,73202.45,0.02,0.02958,5e-05,2.67589]
[1780293996361,36.37,73200.89,0.02,0.02951,5e-05,2.67065]
[1780293996668,36.38,73197.96,0.02,0.02938,5e-05,2.66087]
[1780293997559,36.38,73197.96,0.02,0.02938,5e-05,2.66087]
[1780293997628,36.38,73197.98,0.02,0.02938,5e-05,2.66094]
[1780294003529,36.38,73201.12,0.02,0.02955,5e-05,2.6736]
[1780294008564,36.39,73199.08,0.02,0.02947,5e-05,2.66768]
[1780294013599,36.39,73201.47,0.02,0.0296,5e-05,2.67738]
[1780294018635,36.4,73197.9,0.02,0.02945,5e-05,2.66608]
[1780294023253,36.4,73196.97,0.02,0.02942,5e-05,2.66389]
[1780294023828,36.4,73196.97,0.02,0.02942,5e-05,2.66389]
[1780294023830,36.4,73196.97,0.02,0.02942,5e-05,2.66389]
[1780294023926,36.4,73188.91,0.02,0.02906,5e-05,2.63627]
[1780294024059,36.4,73188.91,0.02,0.02906,5e-05,2.63627]
[1780294024680,36.4,73189.64,0.02,0.02909,5e-05,2.63881]
[1780294026690,36.41,73198.35,0.02,0.02951,5e-05,2.67021]
[1780294028797,36.41,73198.81,0.02,0.02953,5e-05,2.67209]
[1780294028864,36.41,73198.81,0.02,0.02953,5e-05,2.67209]
[1780294028912,36.41,73200.75,0.02,0.02962,5e-05,2.67918]
[1780294034748,36.41,73201.88,0.02,0.0297,5e-05,2.68469]
[1780294036512,36.41,73200.76,0.02,0.02965,5e-05,2.681]
[1780294036764,36.42,73198.84,0.02,0.02956,5e-05,2.6745]
[1780294039452,36.42,73199.26,0.02,0.02959,5e-05,2.67652]
[1780294039782,36.42,73198.7,0.02,0.02957,5e-05,2.67482]
[1780294044817,36.42,73197.06,0.02,0.02951,5e-05,2.6704]
[1780294049851,36.43,73199.88,0.02,0.02966,5e-05,2.6816]
[1780294054888,36.43,73199.69,0.02,0.02962,5e-05,2.67821]
[1780294059921,36.44,73199.35,0.02,0.02962,5e-05,2.67825]
[1780294064958,36.44,73193.82,0.02,0.02938,5e-05,2.66008]
[1780294066972,36.45,73179.8,0.02,0.02875,5e-05,2.61194]
[1780294072015,36.45,73178.6,0.02,0.02872,5e-05,2.6096]
[1780294077052,36.46,73179.29,0.02,0.02878,5e-05,2.6138]
[1780294077147,36.46,73179.29,0.02,0.02878,5e-05,2.6138]
[1780294078059,36.46,73179.34,0.02,0.02878,5e-05,2.61433]
[1780294079466,36.46,73180.76,0.02,0.02885,5e-05,2.6196]
[1780294079489,36.46,73181.05,0.02,0.02887,5e-05,2.62061]
[1780294081947,36.47,73189.44,0.02,0.02926,5e-05,2.65083]
[1780294087128,36.47,73193.66,0.02,0.02948,5e-05,2.66704]
[1780294092164,36.48,73192.53,0.02,0.02944,5e-05,2.6645]
[1780294097199,36.48,73195.21,0.02,0.02959,5e-05,2.67527]
[1780294102235,36.49,73195.58,0.02,0.02962,5e-05,2.67783]
[1780294107269,36.49,73189.58,0.02,0.02936,5e-05,2.65812]
[1780294112304,36.5,73183.81,0.02,0.02907,5e-05,2.63546]
[1780294118348,36.5,73183.36,0.02,0.02908,5e-05,2.63581]
[1780294123381,36.51,73179.72,0.02,0.02893,5e-05,2.62481]
[1780294128417,36.52,73169.68,0.02,0.0285,4e-05,2.5919]
[1780294130219,36.52,73168.48,0.02,0.02845,4e-05,2.58817]
[1780294130297,36.52,73168.48,0.02,0.02845,4e-05,2.58817]
[1780294130452,36.52,73166.76,0.02,0.02838,4e-05,2.58266]
[1780294133013,36.52,73167.31,0.02,0.02841,4e-05,2.58495]
[1780294133062,36.52,73167.31,0.02,0.02841,4e-05,2.58495]
[1780294133111,36.53,73175.44,0.02,0.02879,5e-05,2.61369]
[1780294138508,36.53,73176.12,0.02,0.02884,5e-05,2.61771]
[1780294143544,36.54,73163.9,0.02,0.02832,4e-05,2.57751]
[1780294148582,36.55,73160.73,0.02,0.0282,4e-05,2.56878]
[1780294150592,36.55,73150.24,0.02,0.02775,4e-05,2.53404]
[1780294155629,36.56,73153.73,0.02,0.02793,4e-05,2.5482]
[1780294159656,36.57,73145.05,0.02,0.02758,4e-05,2.52082]
[1780294164691,36.58,73147.06,0.02,0.0277,4e-05,2.53]
[1780294169725,36.59,73148.72,0.02,0.0278,4e-05,2.53797]
[1780294174764,36.59,73148.84,0.02,0.0278,4e-05,2.53689]
[1780294179798,36.6,73143.08,0.02,0.02758,4e-05,2.51993]
[1780294182660,36.61,73142.2,0.02,0.02755,4e-05,2.51797]
[1780294182732,36.61,73142.2,0.02,0.02755,4e-05,2.51797]
[1780294182825,36.61,73143.07,0.02,0.0276,4e-05,2.52139]
[1780294185948,36.61,73148.34,0.02,0.02784,4e-05,2.54012]
[1780294186049,36.62,73147.39,0.02,0.02781,4e-05,2.53784]
[1780294191885,36.63,73145.48,0.02,0.02776,4e-05,2.53376]
[1780294196918,36.64,73147.23,0.02,0.02787,4e-05,2.54205]
[1780294201953,36.64,73150.97,0.02,0.02806,4e-05,2.557]
[1780294202214,36.64,73150.97,0.02,0.02806,4e-05,2.557]
[1780294202247,36.64,73150.97,0.02,0.02806,4e-05,2.557]
[1780294202961,36.65,73148.3,0.02,0.02795,4e-05,2.54839]
[1780294207998,36.66,73142.72,0.02,0.02773,4e-05,2.53187]
[1780294213039,36.67,73142.55,0.02,0.02776,4e-05,2.5341]
[1780294218069,36.68,73138.35,0.02,0.02761,4e-05,2.52231]
[1780294223103,36.68,73137.65,0.02,0.02761,4e-05,2.52189]
[1780294228137,36.69,73138.48,0.02,0.02768,4e-05,2.52746]
[1780294233172,36.7,73139.74,0.02,0.02772,4e-05,2.53013]
[1780294236194,36.71,73151.71,0.02,0.02827,4e-05,2.57183]
[1780294241228,36.71,73154.84,0.02,0.02843,4e-05,2.58437]
[1780294246265,36.72,73156.23,0.02,0.02852,4e-05,2.59089]
[1780294251300,36.73,73156.04,0.02,0.02853,4e-05,2.59193]
[1780294256335,36.74,73150.42,0.02,0.02831,4e-05,2.57462]
[1780294261369,36.74,73156.69,0.02,0.02861,4e-05,2.59777]
[1780294266457,36.75,73154.11,0.02,0.02851,4e-05,2.59021]
[1780294268466,36.75,73165.55,0.02,0.02903,5e-05,2.63011]
[1780294273499,36.76,73168.06,0.02,0.02917,5e-05,2.64036]
[1780294278532,36.76,73166.81,0.02,0.02913,5e-05,2.63736]
[1780294283567,36.77,73166.99,0.02,0.02916,5e-05,2.63935]
[1780294288602,36.77,73165.9,0.02,0.02912,5e-05,2.63698]
[1780294293637,36.78,73165.9,0.02,0.0291,5e-05,2.63445]
[1780294296661,36.78,73156.42,0.02,0.02869,4e-05,2.60274]
[1780294301697,36.79,73154.63,0.02,0.02863,4e-05,2.59838]
[1780294303712,36.79,73163.34,0.02,0.02903,5e-05,2.62894]
[1780294308746,36.79,73166.3,0.02,0.02918,5e-05,2.64058]
[1780294313781,36.8,73170.28,0.02,0.02938,5e-05,2.65567]
[1780294319242,36.8,73172.24,0.02,0.02949,5e-05,2.66346]
[1780294326873,36.81,73181.88,0.02,0.02996,5e-05,2.69919]
[1780294331907,36.81,73186.46,0.02,0.03018,5e-05,2.71618]
[1780294333921,36.82,73196.8,0.02,0.03067,5e-05,2.75313]
[1780294338957,36.82,73200.02,0.02,0.03083,5e-05,2.76501]
[1780294343991,36.82,73201.89,0.02,0.03093,5e-05,2.77203]
[1780294349025,36.82,73203.61,0.02,0.03101,5e-05,2.77852]
[1780294354063,36.82,73204.44,0.02,0.03101,5e-05,2.77765]
[1780294359098,36.82,73201.29,0.02,0.03087,5e-05,2.76668]
[1780294365141,36.82,73200.31,0.02,0.03083,5e-05,2.76359]
[1780294370175,36.82,73197.48,0.02,0.0307,5e-05,2.75383]
[1780294376220,36.83,73196.81,0.02,0.03067,5e-05,2.75197]
[1780294381256,36.83,73198.38,0.02,0.03075,5e-05,2.75786]
[1780294386291,36.83,73196.64,0.02,0.03067,5e-05,2.75197]
[1780294391326,36.83,73182.53,0.02,0.03001,5e-05,2.70254]
[1780294396360,36.83,73177.31,0.02,0.02978,5e-05,2.68511]
[1780294401396,36.84,73177.59,0.02,0.02981,5e-05,2.68698]
[1780294406431,36.84,73177.82,0.02,0.02983,5e-05,2.68868]
[1780294411466,36.84,73177.51,0.02,0.02979,5e-05,2.68452]
[1780294417513,36.85,73176.73,0.02,0.02977,5e-05,2.68294]
[1780294422547,36.85,73177.61,0.02,0.02982,5e-05,2.68695]
[1780294427583,36.86,73175.17,0.02,0.02972,5e-05,2.67938]
[1780294430604,36.86,73166.62,0.02,0.02934,5e-05,2.65036]
[1780294435640,36.86,73162.97,0.02,0.02919,5e-05,2.63906]
[1780294439376,36.87,73161.92,0.02,0.02915,5e-05,2.63597]
[1780294439669,36.87,73164.05,0.02,0.02925,5e-05,2.64385]
[1780294444703,36.87,73160.48,0.02,0.02911,5e-05,2.63281]
[1780294449363,36.88,73160.01,0.02,0.0291,5e-05,2.63201]
[1780294449428,36.88,73159.98,0.02,0.0291,5e-05,2.63244]
[1780294454781,36.88,73160.23,0.02,0.02913,5e-05,2.63461]
[1780294457587,36.89,73159.87,0.02,0.02912,5e-05,2.6339]
[1780294462835,36.89,73163.32,0.02,0.0293,5e-05,2.64736]
[1780294467871,36.9,73174.4,0.02,0.02982,5e-05,2.68701]
[1780294472906,36.9,73176.32,0.02,0.02988,5e-05,2.69059]
[1780294477941,36.9,73179.79,0.02,0.03005,5e-05,2.70362]
[1780294482977,36.91,73182.42,0.02,0.03019,5e-05,2.71363]
[1780294489025,36.91,73185.57,0.02,0.03034,5e-05,2.7255]
[1780294494059,36.91,73186.71,0.02,0.03041,5e-05,2.73008]
[1780294497672,36.91,73186.52,0.02,0.0304,5e-05,2.72962]
[1780294502114,36.91,73195.03,0.02,0.03081,5e-05,2.76044]
[1780294507149,36.91,73197.11,0.02,0.03091,5e-05,2.76813]
[1780294512185,36.92,73198.39,0.02,0.03098,5e-05,2.77295]
[1780294517221,36.92,73195.62,0.02,0.03085,5e-05,2.76336]
[1780294519365,36.92,73195.39,0.02,0.03084,5e-05,2.76261]
[1780294519396,36.92,73195.39,0.02,0.03084,5e-05,2.76261]
[1780294519463,36.92,73199.51,0.02,0.03104,5e-05,2.77744]
[1780294521276,36.92,73199.65,0.02,0.03104,5e-05,2.77794]
[1780294521344,36.92,73199.65,0.02,0.03104,5e-05,2.77794]
[1780294521356,36.92,73211.54,0.02,0.03162,5e-05,2.82072]
[1780294527292,36.92,73213.74,0.02,0.03172,5e-05,2.82852]
[1780294532327,36.92,73215.66,0.02,0.03177,5e-05,2.8312]
[1780294537362,36.92,73218.6,0.02,0.03191,5e-05,2.8417]
[1780294542400,36.91,73214.97,0.02,0.03173,5e-05,2.82833]
[1780294547715,36.91,73209.04,0.02,0.03144,5e-05,2.8069]
[1780294547816,36.91,73208.8,0.02,0.03143,5e-05,2.80605]
[1780294549364,36.91,73208.8,0.02,0.03143,5e-05,2.80605]
[1780294549452,36.91,73208.1,0.02,0.0314,5e-05,2.80355]
[1780294554488,36.92,73206.77,0.02,0.03133,5e-05,2.79882]
[1780294555128,36.92,73206.77,0.02,0.03133,5e-05,2.79882]
[1780294555489,36.92,73207.12,0.02,0.03135,5e-05,2.80009]
[1780294560524,36.92,73207.12,0.02,0.03135,5e-05,2.80009]
[1780294563545,36.92,73195.71,0.02,0.03081,5e-05,2.75939]
[1780294569393,36.92,73194.23,0.02,0.03074,5e-05,2.75446]
[1780294569454,36.92,73194.28,0.02,0.03075,5e-05,2.7548]
[1780294575313,36.92,73192.99,0.02,0.03069,5e-05,2.75062]
[1780294577765,36.92,73191.87,0.02,0.03064,5e-05,2.74682]
[1780294583686,36.92,73200.59,0.02,0.03106,5e-05,2.77835]
[1780294586707,36.92,73209.82,0.02,0.0315,5e-05,2.81148]
[1780294587783,36.92,73209.82,0.02,0.0315,5e-05,2.81148]
[1780294593755,36.92,73207.76,0.02,0.03136,5e-05,2.79984]
[1780294598791,36.92,73211.11,0.02,0.03152,5e-05,2.81188]
[1780294603827,36.92,73207.11,0.02,0.03133,5e-05,2.79741]
[1780294606976,36.92,73196.07,0.02,0.0308,5e-05,2.75797]
[1780294607859,36.92,73196.07,0.02,0.0308,5e-05,2.75797]
[1780294608277,36.92,73190.7,0.02,0.03055,5e-05,2.73893]
[1780294613896,36.92,73188.3,0.02,0.03044,5e-05,2.73103]
[1780294618930,36.93,73191.86,0.02,0.03062,5e-05,2.74416]
[1780294623966,36.93,73194.83,0.02,0.03076,5e-05,2.75504]
[1780294627943,36.93,73195.48,0.02,0.03079,5e-05,2.75756]
[1780294628014,36.93,73195.42,0.02,0.03079,5e-05,2.75741]
[1780294633036,36.93,73195.01,0.02,0.03078,5e-05,2.75626]
[1780294638071,36.93,73188.92,0.02,0.03049,5e-05,2.73506]
[1780294643110,36.93,73176.73,0.02,0.02993,5e-05,2.69273]
[1780294647969,36.93,73175.68,0.02,0.02989,5e-05,2.68966]
[1780294653179,36.94,73179.45,0.02,0.03004,5e-05,2.69971]
[1780294658213,36.94,73183.32,0.02,0.03022,5e-05,2.71388]
[1780294663248,36.94,73188.24,0.02,0.03046,5e-05,2.7317]
[1780294668284,36.94,73189.9,0.02,0.03055,5e-05,2.73796]
[1780294673322,36.94,73190.55,0.02,0.03058,5e-05,2.74064]
[1780294678358,36.95,73197.95,0.02,0.03094,5e-05,2.76728]
[1780294679489,36.95,73197.95,0.02,0.03094,5e-05,2.76728]
[1780294679550,36.95,73199.61,0.02,0.03102,5e-05,2.77326]
[1780294685406,36.95,73195.4,0.02,0.03082,5e-05,2.75845]
[1780294690441,36.95,73194.55,0.02,0.03078,5e-05,2.75573]
[1780294695481,36.95,73196.38,0.02,0.03087,5e-05,2.76254]
[1780294698147,36.95,73192.54,0.02,0.03069,5e-05,2.74902]
[1780294698500,36.95,73185.44,0.02,0.03036,5e-05,2.72399]
[1780294703533,36.95,73178.96,0.02,0.03007,5e-05,2.70197]
[1780294708568,36.96,73179.11,0.02,0.03009,5e-05,2.70342]
[1780294713604,36.96,73178.35,0.02,0.03002,5e-05,2.69757]
[1780294718639,36.96,73177.82,0.02,0.03001,5e-05,2.69656]
[1780294723675,36.97,73169.44,0.02,0.02963,5e-05,2.66827]
[1780294728709,36.97,73168.62,0.02,0.02961,5e-05,2.66653]
[1780294733744,36.97,73170.14,0.02,0.02969,5e-05,2.67285]
[1780294742807,36.98,73169.88,0.02,0.02971,5e-05,2.67376]
[1780294747847,36.99,73173.73,0.02,0.0299,5e-05,2.68815]
[1780294748854,36.99,73185.88,0.02,0.03046,5e-05,2.73091]
[1780294753889,36.99,73184.45,0.02,0.0304,5e-05,2.72639]
[1780294758924,36.99,73183.89,0.02,0.03039,5e-05,2.72503]
[1780294766674,36.99,73181.79,0.02,0.0303,5e-05,2.71867]
[1780294770006,37.0,73171.4,0.02,0.02982,5e-05,2.68275]
[1780294775037,37.0,73168.79,0.02,0.02968,5e-05,2.6707]
[1780294780072,37.0,73169.22,0.02,0.02971,5e-05,2.67325]
[1780294785108,37.01,73170.1,0.02,0.02976,5e-05,2.67732]
[1780294790143,37.01,73170.75,0.02,0.02981,5e-05,2.68055]
[1780294795181,37.02,73176.12,0.02,0.03007,5e-05,2.70021]
[1780294798497,37.02,73176.43,0.02,0.03009,5e-05,2.70162]
[1780294801594,37.02,73167.73,0.02,0.02969,5e-05,2.67181]
[1780294801647,37.02,73158.07,0.02,0.02925,5e-05,2.63862]
[1780294807265,37.03,73150.31,0.02,0.02892,5e-05,2.61362]
[1780294811640,37.03,73139.01,0.02,0.02843,4e-05,2.57638]
[1780294817352,37.04,73135.12,0.02,0.02829,4e-05,2.56538]
[1780294818587,37.04,73135.12,0.02,0.02829,4e-05,2.56538]
[1780294824406,37.05,73134.06,0.02,0.02828,4e-05,2.5643]
[1780294828739,37.05,73134.21,0.02,0.0283,4e-05,2.56587]
[1780294834478,37.06,73132.87,0.02,0.02823,4e-05,2.55992]
[1780294838385,37.07,73128.94,0.02,0.02807,4e-05,2.54781]
[1780294840520,37.07,73117.8,0.02,0.0276,4e-05,2.51184]
[1780294841085,37.07,73117.8,0.02,0.0276,4e-05,2.51184]
[1780294843168,37.07,73119.31,0.02,0.02768,4e-05,2.51774]
[1780294843296,37.07,73119.31,0.02,0.02768,4e-05,2.51774]
[1780294843544,37.08,73130.52,0.02,0.02817,4e-05,2.55563]
[1780294848576,37.08,73128.5,0.02,0.02811,4e-05,2.55074]
[1780294850999,37.09,73129.55,0.02,0.02817,4e-05,2.55503]
[1780294851023,37.09,73129.55,0.02,0.02817,4e-05,2.55503]
[1780294851088,37.09,73129.61,0.02,0.02817,4e-05,2.55561]
[1780294856634,37.11,73125.85,0.02,0.02808,4e-05,2.54831]
[1780294857242,37.11,73125.85,0.02,0.02808,4e-05,2.54831]
[1780294857348,37.11,73125.85,0.02,0.02808,4e-05,2.54831]
[1780294857647,37.12,73123.75,0.02,0.02804,4e-05,2.54519]
[1780294858721,37.12,73123.75,0.02,0.02804,4e-05,2.54519]
[1780294858760,37.13,73114.62,0.02,0.02765,4e-05,2.51518]
[1780294858994,37.13,73114.62,0.02,0.02765,4e-05,2.51518]
[1780294859653,37.13,73114.71,0.02,0.02766,4e-05,2.51591]
[1780294864693,37.14,73121.79,0.02,0.02799,4e-05,2.54161]
[1780294869732,37.19,73116.71,0.02,0.02795,4e-05,2.5383]
[1780294874761,37.27,73118.38,0.02,0.02828,4e-05,2.56343]
[1780294879796,37.31,73117.35,0.02,0.02839,4e-05,2.57168]
[1780294884831,37.33,73117.87,0.02,0.02848,4e-05,2.57829]
[1780294889866,37.35,73116.09,0.02,0.02847,4e-05,2.57717]
[1780294894901,37.36,73120.52,0.02,0.02865,4e-05,2.59017]
[1780294899936,37.37,73119.47,0.02,0.02862,4e-05,2.5883]
[1780294904971,37.37,73131.77,0.02,0.02919,4e-05,2.63147]
[1780294910013,37.38,73139.56,0.02,0.02956,5e-05,2.65918]
[1780294915044,37.38,73134.58,0.02,0.02935,5e-05,2.64317]
[1780294920078,37.39,73134.36,0.02,0.02935,5e-05,2.64354]
[1780294925112,37.39,73131.47,0.02,0.02924,5e-05,2.63484]
[1780294930146,37.39,73139.89,0.02,0.02963,5e-05,2.66469]
[1780294935184,37.4,73137.14,0.02,0.02952,5e-05,2.65617]
[1780294940220,37.4,73136.34,0.02,0.0295,5e-05,2.65435]
[1780294944917,37.4,73134.18,0.02,0.02941,5e-05,2.64753]
[1780294945258,37.41,73130.58,0.02,0.02925,5e-05,2.63566]
[1780294947588,37.41,73133.29,0.02,0.02937,5e-05,2.64512]
[1780294947662,37.41,73135.17,0.02,0.02946,5e-05,2.65175]
[1780294953308,37.41,73132.36,0.02,0.02931,5e-05,2.63937]
[1780294956329,37.41,73120.51,0.02,0.02879,4e-05,2.59988]
[1780294961365,37.42,73118.11,0.02,0.0287,4e-05,2.5932]
[1780294966400,37.43,73122.33,0.02,0.02891,4e-05,2.60876]
[1780294971435,37.43,73124.36,0.02,0.02901,4e-05,2.61687]
[1780294976469,37.43,73125.84,0.02,0.02909,4e-05,2.62305]
[1780294981505,37.44,73125.84,0.02,0.02911,4e-05,2.6242]
[1780294986540,37.44,73121.12,0.02,0.02892,4e-05,2.60945]
[1780294991575,37.45,73118.75,0.02,0.02883,4e-05,2.60274]
[1780294996609,37.45,73116.62,0.02,0.02875,4e-05,2.59688]
[1780295001283,37.46,73108.85,0.02,0.02842,4e-05,2.57193]
[1780295001651,37.46,73107.78,0.02,0.02838,4e-05,2.56865]
[1780295002659,37.46,73095.47,0.02,0.02785,4e-05,2.52808]
[1780295003661,37.46,73072.99,0.02,0.02689,4e-05,2.45501]
[1780295005675,37.47,73097.51,0.02,0.02795,4e-05,2.53613]
[1780295006685,37.47,73115.37,0.02,0.02874,4e-05,2.59609]
[1780295007689,37.47,73132.37,0.02,0.02951,5e-05,2.654]
[1780295012921,37.47,73139.99,0.02,0.02982,5e-05,2.67672]
[1780295013005,37.47,73139.74,0.02,0.02981,5e-05,2.67615]
[1780295015745,37.47,73130.35,0.02,0.02939,5e-05,2.6443]
[1780295017759,37.48,73119.24,0.02,0.0289,4e-05,2.60704]
[1780295021788,37.5,73107.14,0.02,0.02844,4e-05,2.57252]
[1780295026822,37.51,73106.86,0.02,0.02845,4e-05,2.57311]
[1780295031857,37.51,73108.34,0.02,0.02853,4e-05,2.57954]
[1780295036893,37.52,73098.65,0.02,0.02813,4e-05,2.54868]
[1780295039916,37.53,73088.36,0.02,0.02774,4e-05,2.51878]
[1780295041947,37.54,73076.42,0.02,0.02724,4e-05,2.48053]
[1780295043408,37.54,73070.37,0.02,0.02699,4e-05,2.46136]
[1780295043955,37.54,73060.38,0.02,0.02658,4e-05,2.4297]
[1780295044964,37.54,73046.7,0.02,0.02602,4e-05,2.38671]
[1780295046980,37.55,73061.21,0.02,0.02664,4e-05,2.43409]
[1780295048999,37.55,73072.1,0.02,0.0271,4e-05,2.47021]
[1780295051008,37.56,73083.99,0.02,0.02762,4e-05,2.50984]
[1780295054597,37.56,73083.82,0.02,0.02763,4e-05,2.51053]
[1780295055035,37.56,73085.78,0.02,0.02773,4e-05,2.51776]
[1780295060074,37.57,73090.51,0.02,0.02795,4e-05,2.53522]
[1780295065109,37.58,73086.22,0.02,0.02779,4e-05,2.52297]
[1780295070147,37.59,73083.72,0.02,0.02771,4e-05,2.5167]
[1780295072954,37.59,73079.62,0.02,0.0275,4e-05,2.49984]
[1780295073040,37.59,73079.75,0.02,0.02751,4e-05,2.50068]
[1780295074183,37.59,73096.99,0.02,0.02827,4e-05,2.55819]
[1780295076189,37.59,73108.09,0.02,0.02876,4e-05,2.59578]
[1780295078726,37.6,73107.5,0.02,0.02874,4e-05,2.59406]
[1780295078824,37.6,73109.67,0.02,0.02884,4e-05,2.60161]
[1780295084247,37.6,73116.0,0.02,0.02914,4e-05,2.62428]
[1780295088967,37.61,73125.46,0.02,0.02957,5e-05,2.65718]
[1780295094314,37.61,73134.34,0.02,0.02999,5e-05,2.68852]
[1780295100313,37.61,73131.38,0.02,0.02986,5e-05,2.67888]
[1780295102448,37.61,73122.7,0.02,0.02948,5e-05,2.64978]
[1780295105397,37.62,73102.71,0.02,0.02861,4e-05,2.58448]
[1780295109123,37.63,73091.97,0.02,0.02816,4e-05,2.54966]
[1780295113455,37.63,73083.06,0.02,0.02779,4e-05,2.52198]
[1780295118488,37.64,73091.79,0.02,0.0282,4e-05,2.55272]
[1780295123525,37.65,73090.29,0.02,0.02815,4e-05,2.54932]
[1780295128560,37.65,73087.67,0.02,0.02806,4e-05,2.54229]
[1780295133595,37.66,73083.37,0.02,0.02786,4e-05,2.52591]
[1780295137386,37.66,73076.77,0.02,0.02759,4e-05,2.50539]
[1780295137646,37.67,73077.1,0.02,0.02761,4e-05,2.50686]
[1780295142670,37.67,73088.95,0.02,0.02814,4e-05,2.54776]
[1780295143221,37.67,73088.95,0.02,0.02814,4e-05,2.54776]
[1780295143679,37.67,73093.19,0.02,0.02833,4e-05,2.56213]
[1780295148714,37.68,73103.2,0.02,0.02879,4e-05,2.59695]
[1780295153747,37.69,73103.82,0.02,0.02884,4e-05,2.6003]
[1780295156768,37.69,73095.48,0.02,0.02848,4e-05,2.57321]
[1780295161805,37.69,73092.03,0.02,0.02835,4e-05,2.56316]
[1780295166840,37.7,73088.26,0.02,0.0282,4e-05,2.55215]
[1780295172883,37.71,73088.45,0.02,0.02823,4e-05,2.55454]
[1780295175906,37.71,73080.01,0.02,0.02788,4e-05,2.5276]
[1780295180938,37.72,73083.85,0.02,0.02807,4e-05,2.54187]
[1780295185974,37.72,73084.33,0.02,0.02811,4e-05,2.5449]
[1780295191013,37.73,73081.53,0.02,0.02797,4e-05,2.53332]
[1780295196059,37.74,73074.66,0.02,0.02769,4e-05,2.51249]
[1780295199084,37.74,73063.17,0.02,0.02722,4e-05,2.47624]
[1780295204114,37.75,73068.62,0.02,0.02748,4e-05,2.49586]
[1780295209148,37.76,73075.01,0.02,0.02777,4e-05,2.51847]
[1780295214184,37.76,73080.81,0.02,0.02804,4e-05,2.53908]
[1780295219218,37.77,73077.41,0.02,0.02792,4e-05,2.5294]
[1780295224254,37.78,73076.8,0.02,0.02791,4e-05,2.5292]
[1780295229291,37.78,73077.28,0.02,0.02795,4e-05,2.53223]
[1780295234324,37.79,73078.04,0.02,0.02801,4e-05,2.53614]
[1780295237345,37.79,73091.24,0.02,0.02859,4e-05,2.58052]
[1780295242380,37.79,73094.56,0.02,0.02875,4e-05,2.59255]
[1780295247416,37.8,73097.82,0.02,0.0289,4e-05,2.60438]
[1780295252451,37.8,73102.52,0.02,0.02908,4e-05,2.61703]
[1780295257486,37.8,73097.26,0.02,0.02886,4e-05,2.60036]
[1780295262520,37.81,73092.11,0.02,0.02865,4e-05,2.58431]
[1780295267555,37.81,73092.66,0.02,0.02869,4e-05,2.58738]
[1780295272591,37.82,73089.56,0.02,0.02857,4e-05,2.57827]
[1780295277626,37.82,73095.97,0.02,0.02887,4e-05,2.60076]
[1780295282661,37.83,73101.64,0.02,0.02913,4e-05,2.62068]
[1780295287696,37.83,73106.45,0.02,0.02936,4e-05,2.63778]
[1780295292731,37.83,73109.69,0.02,0.02951,4e-05,2.64938]
[1780295297766,37.84,73103.25,0.02,0.02923,4e-05,2.62841]
[1780295303809,37.84,73103.99,0.02,0.02928,4e-05,2.63195]
[1780295308850,37.84,73093.95,0.02,0.02885,4e-05,2.59914]
[1780295313894,37.85,73092.67,0.02,0.02876,4e-05,2.59201]
[1780295319926,37.85,73090.15,0.02,0.02867,4e-05,2.58498]
[1780295324962,37.86,73083.73,0.02,0.02841,4e-05,2.5649]
[1780295330002,37.86,73082.77,0.02,0.02838,4e-05,2.56303]
[1780295335033,37.87,73078.63,0.02,0.02822,4e-05,2.55075]
[1780295341075,37.88,73076.59,0.02,0.02816,4e-05,2.54576]
[1780295346111,37.88,73080.95,0.02,0.02836,4e-05,2.56145]
[1780295351146,37.89,73077.83,0.02,0.02824,4e-05,2.55244]
[1780295356180,37.89,73080.11,0.02,0.02836,4e-05,2.56128]
[1780295361215,37.9,73085.69,0.02,0.02862,4e-05,2.58089]
[1780295366249,37.9,73081.04,0.02,0.02843,4e-05,2.56665]
[1780295371284,37.91,73081.16,0.02,0.02841,4e-05,2.56437]
[1780295376319,37.91,73082.14,0.02,0.02847,4e-05,2.56885]
[1780295381354,37.92,73082.49,0.02,0.0285,4e-05,2.57123]
[1780295386389,37.92,73086.51,0.02,0.02869,4e-05,2.5857]
[1780295391429,37.93,73085.01,0.02,0.02865,4e-05,2.58204]
[1780295396461,37.93,73085.97,0.02,0.0287,4e-05,2.58633]
[1780295401497,37.93,73086.8,0.02,0.02875,4e-05,2.58995]
[1780295406530,37.94,73095.35,0.02,0.02914,4e-05,2.61964]
[1780295411251,37.94,73084.55,0.02,0.02868,4e-05,2.58438]
[1780295416601,37.95,73083.16,0.02,0.02864,4e-05,2.58118]
[1780295421318,37.95,73072.93,0.02,0.0282,4e-05,2.54841]
[1780295423658,37.96,73057.09,0.02,0.02754,4e-05,2.49772]
[1780295427371,37.96,73052.83,0.02,0.02737,4e-05,2.48473]
[1780295427484,37.96,73041.8,0.02,0.02691,4e-05,2.44975]
[1780295429718,37.97,73059.09,0.02,0.02766,4e-05,2.5066]
[1780295432218,37.97,73057.87,0.02,0.02757,4e-05,2.49918]
[1780295432224,37.97,73062.3,0.02,0.02776,4e-05,2.51393]
[1780295436766,37.98,73070.66,0.02,0.02814,4e-05,2.54295]
[1780295441802,37.98,73073.04,0.02,0.02827,4e-05,2.55235]
[1780295444827,37.99,73083.98,0.02,0.02876,4e-05,2.58939]
[1780295449861,37.99,73075.87,0.02,0.02842,4e-05,2.56384]
[1780295454895,38.0,73078.18,0.02,0.02854,4e-05,2.57286]
[1780295457920,38.0,73069.23,0.02,0.02816,4e-05,2.54424]
[1780295461950,38.0,73060.84,0.02,0.02782,4e-05,2.51814]
[1780295464971,38.01,73073.25,0.02,0.02837,4e-05,2.55982]
[1780295470005,38.01,73076.8,0.02,0.02854,4e-05,2.57291]
[1780295475051,38.02,73077.75,0.02,0.0286,4e-05,2.57733]
[1780295480084,38.03,73074.77,0.02,0.02849,4e-05,2.56886]
[1780295485121,38.03,73078.32,0.02,0.02866,4e-05,2.5819]
[1780295487133,38.03,73069.52,0.02,0.02828,4e-05,2.55342]
[1780295490155,38.04,73058.79,0.02,0.02783,4e-05,2.51927]
[1780295496199,38.05,73058.76,0.02,0.02782,4e-05,2.51739]
[1780295498213,38.05,73067.36,0.02,0.0282,4e-05,2.54614]
[1780295503248,38.05,73071.85,0.02,0.02841,4e-05,2.56229]
[1780295508284,38.06,73072.34,0.02,0.02845,4e-05,2.56522]
[1780295513319,38.06,73074.4,0.02,0.02856,4e-05,2.57323]
[1780295518353,38.07,73075.78,0.02,0.02863,4e-05,2.57895]
[1780295523387,38.07,73077.94,0.02,0.02874,4e-05,2.58714]
[1780295528422,38.08,73079.84,0.02,0.02884,4e-05,2.59441]
[1780295533459,38.08,73085.6,0.02,0.0291,4e-05,2.61444]
[1780295538492,38.08,73084.86,0.02,0.02908,4e-05,2.61278]
[1780295543128,38.09,73084.56,0.02,0.02908,4e-05,2.61244]
[1780295543528,38.09,73084.35,0.02,0.02907,4e-05,2.61191]
[1780295545119,38.09,73094.84,0.02,0.02954,4e-05,2.6472]
[1780295545542,38.09,73096.74,0.02,0.02962,4e-05,2.65371]
[1780295550577,38.09,73100.24,0.02,0.02979,5e-05,2.666]
[1780295555612,38.09,73100.66,0.02,0.02977,5e-05,2.66383]
[1780295560647,38.09,73098.53,0.02,0.02968,4e-05,2.65721]
[1780295565682,38.1,73099.7,0.02,0.02974,5e-05,2.66166]
[1780295570721,38.1,73096.83,0.02,0.02962,4e-05,2.65247]
[1780295575754,38.1,73093.31,0.02,0.02947,4e-05,2.64128]
[1780295580789,38.1,73099.56,0.02,0.02976,5e-05,2.66294]
[1780295582803,38.1,73089.9,0.02,0.02933,4e-05,2.6307]
[1780295588521,38.11,73082.52,0.02,0.02901,4e-05,2.60697]
[1780295593879,38.11,73085.98,0.02,0.02918,4e-05,2.61961]
[1780295594887,38.11,73101.16,0.02,0.02986,5e-05,2.67073]
[1780295599927,38.11,73109.22,0.02,0.03023,5e-05,2.6984]
[1780295601938,38.11,73124.81,0.02,0.03095,5e-05,2.7519]
[1780295606972,38.11,73119.15,0.02,0.03068,5e-05,2.7322]
[1780295611005,38.11,73110.54,0.02,0.03025,5e-05,2.69866]
[1780295616043,38.11,73110.94,0.02,0.03027,5e-05,2.70028]
[1780295621077,38.11,73109.09,0.02,0.03019,5e-05,2.69423]
[1780295626112,38.12,73098.49,0.02,0.02971,4e-05,2.65866]
[1780295631147,38.12,73094.02,0.02,0.02952,4e-05,2.64428]
[1780295637190,38.12,73088.24,0.02,0.02928,4e-05,2.62587]
[1780295642225,38.13,73088.78,0.02,0.02931,4e-05,2.62849]
[1780295647261,38.13,73086.4,0.02,0.02922,4e-05,2.62136]
[1780295652296,38.13,73100.6,0.02,0.02986,5e-05,2.66993]
[1780295657332,38.13,73097.71,0.02,0.02974,4e-05,2.66063]
[1780295662367,38.14,73096.9,0.02,0.02971,4e-05,2.65844]
[1780295667401,38.14,73094.56,0.02,0.02961,4e-05,2.65115]
[1780295672437,38.14,73093.22,0.02,0.02952,4e-05,2.64327]
[1780295677480,38.14,73084.71,0.02,0.02915,4e-05,2.61552]
[1780295682512,38.15,73085.39,0.02,0.02919,4e-05,2.61866]
[1780295687547,38.15,73079.24,0.02,0.02893,4e-05,2.59916]
[1780295692587,38.16,73083.82,0.02,0.02915,4e-05,2.61535]
[1780295697621,38.16,73091.27,0.02,0.02949,4e-05,2.64103]
[1780295702656,38.16,73083.7,0.02,0.02916,4e-05,2.61633]
[1780295707693,38.16,73081.33,0.02,0.02907,4e-05,2.60935]
[1780295712730,38.17,73080.81,0.02,0.02906,4e-05,2.6085]
[1780295717764,38.17,73080.83,0.02,0.02907,4e-05,2.60944]
[1780295722800,38.18,73074.54,0.02,0.02881,4e-05,2.58952]
[1780295727835,38.18,73061.42,0.02,0.02825,4e-05,2.54751]
[1780295730855,38.18,73048.6,0.02,0.02772,4e-05,2.50671]
[1780295735890,38.19,73057.32,0.02,0.02807,4e-05,2.53284]
[1780295739595,38.2,73066.12,0.02,0.02847,4e-05,2.5628]
[1780295744977,38.2,73071.3,0.02,0.02871,4e-05,2.58127]
[1780295750011,38.21,73077.47,0.02,0.02899,4e-05,2.60268]
[1780295755049,38.21,73071.5,0.02,0.02875,4e-05,2.58393]
[1780295759735,38.21,73060.5,0.02,0.02828,4e-05,2.54873]
[1780295763104,38.22,73049.75,0.02,0.02784,4e-05,2.51496]
[1780295768138,38.22,73050.46,0.02,0.02789,4e-05,2.5189]
[1780295773173,38.23,73055.38,0.02,0.02812,4e-05,2.53645]
[1780295778210,38.24,73066.78,0.02,0.02863,4e-05,2.57528]
[1780295781231,38.24,73075.24,0.02,0.02901,4e-05,2.60392]
[1780295784253,38.24,73065.23,0.02,0.02858,4e-05,2.57156]
[1780295789286,38.25,73062.73,0.02,0.02849,4e-05,2.56464]
[1780295794321,38.25,73061.4,0.02,0.02841,4e-05,2.55771]
[1780295799356,38.26,73060.48,0.02,0.02839,4e-05,2.55609]
[1780295802378,38.26,73072.49,0.02,0.02892,4e-05,2.59642]
[1780295807413,38.27,73073.9,0.02,0.029,4e-05,2.60221]
[1780295812450,38.27,73069.72,0.02,0.02883,4e-05,2.58943]
[1780295817486,38.28,73067.69,0.02,0.02876,4e-05,2.58385]
[1780295822519,38.28,73066.11,0.02,0.0287,4e-05,2.57976]
[1780295824533,38.28,73056.88,0.02,0.02831,4e-05,2.55]
[1780295827553,38.29,73045.15,0.02,0.02782,4e-05,2.5128]
[1780295832591,38.29,73044.05,0.02,0.0278,4e-05,2.51094]
[1780295839640,38.3,73040.46,0.02,0.02768,4e-05,2.50184]
[1780295844681,38.31,73040.95,0.02,0.02772,4e-05,2.50521]
[1780295846690,38.31,73029.89,0.02,0.02727,4e-05,2.47053]
[1780295851725,38.32,73031.69,0.02,0.02733,4e-05,2.4745]
[1780295856760,38.33,73030.61,0.02,0.02731,4e-05,2.47306]
[1780295861795,38.34,73035.52,0.02,0.02754,4e-05,2.49072]
[1780295866831,38.35,73037.84,0.02,0.02766,4e-05,2.50004]
[1780295871864,38.35,73040.94,0.02,0.02782,4e-05,2.5118]
[1780295874889,38.36,73050.04,0.02,0.02822,4e-05,2.54229]
[1780295879926,38.36,73045.26,0.02,0.02804,4e-05,2.52831]
[1780295884959,38.37,73044.72,0.02,0.02803,4e-05,2.52809]
[1780295889996,38.38,73053.72,0.02,0.02844,4e-05,2.5587]
[1780295894028,38.38,73062.38,0.02,0.02883,4e-05,2.58805]
[1780295899059,38.38,73061.77,0.02,0.02881,4e-05,2.587]
[1780295904094,38.39,73054.4,0.02,0.02851,4e-05,2.56391]
[1780295909128,38.39,73046.85,0.02,0.0282,4e-05,2.54056]
[1780295914164,38.38,73052.33,0.02,0.02834,4e-05,2.55017]
[1780295919199,38.34,73052.26,0.02,0.02823,4e-05,2.5421]
[1780295925240,38.31,73051.24,0.02,0.02808,4e-05,2.53106]
[1780295930948,38.29,73050.24,0.02,0.02795,4e-05,2.52146]
[1780295936319,38.26,73050.83,0.02,0.02789,4e-05,2.5165]
[1780295941357,38.25,73052.08,0.02,0.0279,4e-05,2.51758]
[1780295943369,38.24,73040.57,0.02,0.02739,4e-05,2.47873]
[1780295948405,38.21,73040.53,0.02,0.02731,4e-05,2.47275]
[1780295953440,38.19,73039.6,0.02,0.0272,4e-05,2.46398]
[1780295958475,38.17,73035.08,0.02,0.02693,4e-05,2.44388]
[1780295963511,38.15,73032.93,0.02,0.02681,4e-05,2.43412]
[1780295965525,38.15,73021.41,0.02,0.02633,4e-05,2.39739]
[1780295970559,38.14,73016.67,0.02,0.0261,4e-05,2.37971]
[1780295975595,38.13,73022.87,0.02,0.02629,4e-05,2.39353]
[1780295980635,38.12,73020.83,0.02,0.02618,4e-05,2.38527]
[1780295985667,38.12,73025.51,0.02,0.02634,4e-05,2.39807]
[1780295990703,38.11,73030.29,0.02,0.02652,4e-05,2.41119]
[1780295993726,38.1,73038.75,0.02,0.02683,4e-05,2.43541]
[1780295998761,38.08,73036.28,0.02,0.02666,4e-05,2.42219]
[1780296001644,38.07,73035.59,0.02,0.0266,4e-05,2.41789]
[1780296001809,38.06,73035.82,0.02,0.0266,4e-05,2.41756]
[1780296004806,38.05,73024.04,0.02,0.02608,4e-05,2.37749]
[1780296006155,38.05,73024.04,0.02,0.02608,4e-05,2.37749]
[1780296006821,38.04,73023.82,0.02,0.02605,4e-05,2.37549]
[1780296011856,38.02,73025.65,0.02,0.02606,4e-05,2.37632]
[1780296016891,38.0,73024.8,0.02,0.02596,4e-05,2.36881]
[1780296021926,37.98,73026.22,0.02,0.02596,4e-05,2.36845]
[1780296026960,37.96,73024.62,0.02,0.02583,4e-05,2.35875]
[1780296031996,37.95,73024.15,0.02,0.02573,4e-05,2.35019]
[1780296037031,37.94,73016.63,0.02,0.02539,4e-05,2.32432]
[1780296042078,37.93,73021.55,0.02,0.02557,4e-05,2.33829]
[1780296047112,37.93,73027.28,0.02,0.02579,4e-05,2.35471]
[1780296052149,37.92,73025.08,0.02,0.02568,4e-05,2.34642]
[1780296058191,37.91,73021.4,0.02,0.02551,4e-05,2.33341]
[1780296063228,37.91,73012.51,0.02,0.02514,4e-05,2.30489]
[1780296068927,37.9,73011.7,0.02,0.02509,4e-05,2.30113]
[1780296074307,37.9,73002.52,0.02,0.02472,4e-05,2.2722]
[1780296078996,37.9,73012.99,0.02,0.02512,4e-05,2.30327]
[1780296084375,37.89,73018.96,0.02,0.02534,4e-05,2.32053]
[1780296089410,37.89,73016.51,0.02,0.02523,4e-05,2.31184]
[1780296094446,37.88,73013.49,0.02,0.02506,4e-05,2.29756]
[1780296099480,37.88,73005.32,0.02,0.02472,4e-05,2.27177]
[1780296104515,37.87,73015.74,0.02,0.02512,4e-05,2.30273]
[1780296109550,37.87,73015.12,0.02,0.02508,4e-05,2.29975]
[1780296114586,37.87,73012.23,0.02,0.02496,4e-05,2.28992]
[1780296119620,37.86,73013.24,0.02,0.02498,4e-05,2.29205]
[1780296124656,37.86,73015.74,0.02,0.02507,4e-05,2.29868]
[1780296129691,37.85,73023.39,0.02,0.02536,4e-05,2.32105]
[1780296134726,37.84,73012.16,0.02,0.02487,4e-05,2.28348]
[1780296139760,37.84,73006.04,0.02,0.02462,4e-05,2.26401]
[1780296144795,37.83,73000.07,0.02,0.02438,4e-05,2.24521]
[1780296149832,37.83,73000.84,0.02,0.0244,4e-05,2.2469]
[1780296154891,37.83,73003.85,0.02,0.02447,4e-05,2.25167]
[1780296159926,37.82,73004.55,0.02,0.02449,4e-05,2.25316]
[1780296164961,37.82,73003.76,0.02,0.02445,4e-05,2.2502]
[1780296169997,37.82,73000.66,0.02,0.02433,4e-05,2.2404]
[1780296175035,37.82,73001.38,0.02,0.02435,4e-05,2.24218]
[1780296179072,37.82,72989.44,0.02,0.02389,4e-05,2.20624]
[1780296181088,37.82,73001.08,0.02,0.02434,4e-05,2.24106]
[1780296182102,37.82,73009.74,0.02,0.02467,4e-05,2.26717]
[1780296187134,37.8,73008.28,0.02,0.02457,4e-05,2.25893]
[1780296192169,37.78,72995.81,0.02,0.02404,4e-05,2.21785]
[1780296196197,37.77,72985.98,0.02,0.02363,4e-05,2.18606]
[1780296198210,37.77,72975.4,0.02,0.02324,4e-05,2.15499]
[1780296203245,37.76,72969.79,0.02,0.023,4e-05,2.13593]
[1780296208288,37.75,72975.63,0.02,0.02318,4e-05,2.15036]
[1780296212309,37.74,72985.91,0.02,0.0235,4e-05,2.17476]
[1780296217344,37.73,72994.11,0.02,0.02377,4e-05,2.19601]
[1780296222380,37.71,72997.65,0.02,0.02386,4e-05,2.20347]
[1780296227417,37.7,72989.53,0.02,0.02352,4e-05,2.17623]
[1780296232451,37.69,72983.17,0.02,0.02324,4e-05,2.1546]
[1780296237488,37.69,72974.4,0.02,0.02292,4e-05,2.12946]
[1780296240172,37.69,72958.49,0.02,0.02235,4e-05,2.08395]
[1780296245562,37.7,72944.52,0.02,0.02186,4e-05,2.04522]
[1780296250596,37.7,72941.57,0.02,0.02177,4e-05,2.03824]
[1780296255632,37.71,72943.85,0.02,0.02187,4e-05,2.04622]
[1780296260667,37.72,72941.21,0.02,0.0218,4e-05,2.04005]
[1780296265703,37.72,72941.91,0.02,0.02184,4e-05,2.0433]
[1780296266593,37.72,72941.91,0.02,0.02184,4e-05,2.0433]
[1780296266722,37.72,72939.24,0.02,0.02174,4e-05,2.03579]
[1780296267724,37.72,72927.72,0.02,0.02135,3e-05,2.00413]
[1780296268729,37.72,72915.17,0.02,0.02092,3e-05,1.96983]
[1780296271886,37.73,72905.49,0.02,0.0206,3e-05,1.94421]
[1780296271917,37.73,72906.98,0.02,0.02063,3e-05,1.94533]
[1780296277806,37.74,72899.79,0.02,0.02041,3e-05,1.9278]
[1780296282845,37.74,72905.36,0.02,0.02059,3e-05,1.94208]
[1780296287875,37.73,72900.94,0.02,0.02043,3e-05,1.92917]
[1780296292911,37.74,72898.65,0.02,0.02037,3e-05,1.92466]
[1780296296940,37.74,72907.13,0.02,0.02067,3e-05,1.94878]
[1780296301975,37.74,72901.49,0.02,0.02047,3e-05,1.93265]
[1780296305736,37.74,72903.16,0.02,0.02052,3e-05,1.93668]
[1780296306003,37.74,72896.68,0.02,0.0203,3e-05,1.91904]
[1780296307744,37.74,72889.37,0.02,0.02006,3e-05,1.89934]
[1780296308232,37.74,72889.37,0.02,0.02006,3e-05,1.89934]
[1780296314340,37.75,72886.9,0.02,0.02001,3e-05,1.89532]
[1780296314382,37.75,72888.05,0.02,0.02005,3e-05,1.89889]
[1780296320103,37.76,72895.18,0.02,0.02032,3e-05,1.92029]
[1780296325139,37.76,72887.78,0.02,0.02006,3e-05,1.89989]
[1780296327524,37.76,72886.23,0.02,0.02003,3e-05,1.89678]
[1780296328162,37.77,72881.62,0.02,0.01988,3e-05,1.88505]
[1780296331238,37.77,72873.31,0.02,0.0196,3e-05,1.86149]
[1780296333221,37.78,72860.07,0.02,0.01918,3e-05,1.82753]
[1780296338258,37.78,72868.78,0.02,0.01947,3e-05,1.85077]
[1780296341429,37.78,72859.35,0.02,0.01917,3e-05,1.8263]
[1780296341525,37.78,72861.8,0.02,0.01925,3e-05,1.83324]
[1780296342706,37.78,72861.91,0.02,0.01926,3e-05,1.83353]
[1780296343354,37.78,72861.85,0.02,0.01926,3e-05,1.83337]
[1780296344302,37.79,72885.35,0.02,0.02003,3e-05,1.89631]
[1780296345450,37.79,72885.35,0.02,0.02003,3e-05,1.89631]
[1780296345500,37.79,72889.87,0.02,0.02018,3e-05,1.90886]
[1780296347324,37.79,72905.06,0.02,0.02069,3e-05,1.95017]
[1780296348350,37.79,72905.06,0.02,0.02069,3e-05,1.95017]
[1780296348436,37.79,72922.25,0.02,0.02129,3e-05,1.99771]
[1780296350346,37.79,72934.54,0.02,0.02172,4e-05,2.03205]
[1780296352364,37.8,72947.35,0.02,0.02218,4e-05,2.06871]
[1780296356852,37.79,72949.83,0.02,0.02226,4e-05,2.07534]
[1780296357402,37.79,72949.56,0.02,0.02224,4e-05,2.07416]
[1780296362436,37.78,72948.3,0.02,0.02217,4e-05,2.06853]
[1780296363442,37.78,72958.46,0.02,0.02253,4e-05,2.09713]
[1780296368478,37.78,72951.02,0.02,0.02225,4e-05,2.07429]
[1780296371523,37.78,72965.37,0.02,0.02277,4e-05,2.11604]
[1780296373541,37.78,72975.35,0.02,0.02314,4e-05,2.14527]
[1780296378569,37.77,72981.01,0.02,0.02334,4e-05,2.16088]
[1780296381590,37.77,72971.95,0.02,0.023,4e-05,2.13401]
[1780296384612,37.77,72959.12,0.02,0.02254,4e-05,2.09731]
[1780296389647,37.78,72956.64,0.02,0.02246,4e-05,2.09107]
[1780296394682,37.78,72969.56,0.02,0.0229,4e-05,2.12563]
[1780296399716,37.78,72962.32,0.02,0.02263,4e-05,2.10421]
[1780296404752,37.78,72960.29,0.02,0.02257,4e-05,2.09926]
[1780296409786,37.79,72958.38,0.02,0.02251,4e-05,2.09441]
[1780296410793,37.79,72950.02,0.02,0.0222,4e-05,2.0703]
[1780296411800,37.79,72941.49,0.02,0.0219,4e-05,2.04616]
[1780296413814,37.79,72930.7,0.02,0.02152,3e-05,2.01614]
[1780296418850,37.79,72925.05,0.02,0.02132,3e-05,2.00019]
[1780296421871,37.79,72938.4,0.02,0.02179,4e-05,2.03771]
[1780296424555,37.79,72942.6,0.02,0.02195,4e-05,2.04979]
[1780296424672,37.79,72931.58,0.02,0.02155,3e-05,2.01853]
[1780296425902,37.78,72920.27,0.02,0.02116,3e-05,1.98662]
[1780296429725,37.79,72913.58,0.02,0.02093,3e-05,1.9688]
[1780296429929,37.79,72912.2,0.02,0.02088,3e-05,1.96482]
[1780296433959,37.78,72898.57,0.02,0.02042,3e-05,1.92712]
[1780296438994,37.78,72901.82,0.02,0.02052,3e-05,1.93515]
[1780296444029,37.78,72903.58,0.02,0.02057,3e-05,1.9397]
[1780296449064,37.78,72897.82,0.02,0.02038,3e-05,1.92392]
[1780296454098,37.77,72892.62,0.02,0.02016,3e-05,1.906]
[1780296460140,37.77,72893.29,0.02,0.02018,3e-05,1.90709]
[1780296463163,37.77,72905.08,0.02,0.02058,3e-05,1.93962]
[1780296466185,37.77,72894.68,0.02,0.02023,3e-05,1.91175]
[1780296471221,37.78,72893.72,0.02,0.02021,3e-05,1.90984]
[1780296476262,37.79,72889.11,0.02,0.02009,3e-05,1.89996]
[1780296479304,37.8,72899.49,0.02,0.02045,3e-05,1.92923]
[1780296484319,37.81,72893.17,0.02,0.02027,3e-05,1.91451]
[1780296487341,37.81,72906.81,0.02,0.02074,3e-05,1.95277]
[1780296490361,37.82,72915.36,0.02,0.02105,3e-05,1.97731]
[1780296495397,37.83,72918.21,0.02,0.02117,3e-05,1.98696]
[1780296500432,37.83,72921.9,0.02,0.02132,3e-05,1.99892]
[1780296505467,37.84,72921.93,0.02,0.02134,3e-05,2.00067]
[1780296507480,37.85,72930.86,0.02,0.02166,3e-05,2.02613]
[1780296509495,37.85,72939.39,0.02,0.02197,4e-05,2.05065]
[1780296514531,37.85,72943.81,0.02,0.0221,4e-05,2.06085]
[1780296519565,37.86,72950.49,0.02,0.02236,4e-05,2.08095]
[1780296524599,37.86,72947.86,0.02,0.02227,4e-05,2.07444]
[1780296529639,37.87,72947.08,0.02,0.02226,4e-05,2.07325]
[1780296534677,37.87,72941.28,0.02,0.02207,4e-05,2.05783]
[1780296539711,37.88,72944.25,0.02,0.02219,4e-05,2.06731]
[1780296543119,37.88,72950.84,0.02,0.02243,4e-05,2.08662]
[1780296543739,37.88,72951.36,0.02,0.02245,4e-05,2.08827]
[1780296544747,37.88,72964.16,0.02,0.02292,4e-05,2.12522]
[1780296545094,37.88,72964.16,0.02,0.02292,4e-05,2.12522]
[1780296545755,37.88,72966.49,0.02,0.023,4e-05,2.13207]
[1780296548768,37.88,72967.13,0.02,0.02303,4e-05,2.13411]
[1780296548779,37.88,72972.6,0.02,0.02323,4e-05,2.15011]
[1780296553813,37.88,72983.53,0.02,0.02364,4e-05,2.18236]
[1780296554300,37.88,72983.53,0.02,0.02364,4e-05,2.18236]
[1780296554820,37.88,72984.6,0.02,0.02368,4e-05,2.18553]
[1780296559856,37.88,72982.67,0.02,0.02361,4e-05,2.17991]
[1780296562578,37.88,72983.82,0.02,0.02366,4e-05,2.18332]
[1780296562608,37.88,72989.97,0.02,0.02389,4e-05,2.20154]
[1780296563884,37.88,73003.25,0.02,0.0244,4e-05,2.24121]
[1780296566905,37.88,73020.88,0.02,0.02508,4e-05,2.29438]
[1780296569553,37.88,73039.53,0.02,0.02582,4e-05,2.35134]
[1780296574961,37.87,73047.22,0.02,0.02607,4e-05,2.36988]
[1780296579596,37.87,73053.99,0.02,0.02633,4e-05,2.39017]
[1780296579625,37.87,73055.86,0.02,0.0264,4e-05,2.39574]
[1780296585040,37.86,73062.28,0.02,0.02664,4e-05,2.41386]
[1780296588055,37.85,73076.79,0.02,0.02723,4e-05,2.45906]
[1780296591077,37.85,73066.56,0.02,0.02679,4e-05,2.42496]
[1780296596112,37.84,73067.27,0.02,0.02679,4e-05,2.42522]
[1780296597997,37.84,73068.49,0.02,0.02683,4e-05,2.4287]
[1780296598127,37.83,73068.66,0.02,0.02684,4e-05,2.42884]
[1780296599995,37.83,73073.52,0.02,0.02704,4e-05,2.44398]
[1780296600140,37.82,73073.52,0.02,0.02698,4e-05,2.43968]
[1780296604168,37.78,73063.07,0.02,0.02643,4e-05,2.39757]
[1780296608196,37.76,73072.95,0.02,0.02678,4e-05,2.42457]
[1780296612383,37.74,73093.7,0.02,0.02759,4e-05,2.48625]
[1780296614241,37.7,73102.51,0.02,0.02783,4e-05,2.50475]
[1780296619275,37.62,73097.06,0.02,0.02733,4e-05,2.46725]
[1780296624310,37.61,73098.89,0.02,0.02738,4e-05,2.47097]
[1780296629345,37.6,73093.56,0.02,0.02713,4e-05,2.45153]
[1780296634380,37.59,73091.94,0.02,0.02699,4e-05,2.44045]
[1780296639417,37.58,73096.55,0.02,0.02716,4e-05,2.45341]
[1780296644452,37.57,73095.66,0.02,0.0271,4e-05,2.44853]
[1780296649486,37.57,73093.89,0.02,0.02699,4e-05,2.44081]
[1780296654524,37.56,73094.15,0.02,0.02698,4e-05,2.43974]
[1780296659559,37.55,73086.67,0.02,0.02664,4e-05,2.41389]
[1780296664593,37.54,73081.19,0.02,0.02639,4e-05,2.39474]
[1780296669629,37.54,73077.2,0.02,0.02621,4e-05,2.38057]
[1780296674664,37.53,73078.31,0.02,0.02623,4e-05,2.38261]
[1780296679705,37.53,73076.21,0.02,0.02613,4e-05,2.37446]
[1780296684735,37.52,73077.55,0.02,0.02616,4e-05,2.37722]
[1780296689770,37.4,73078.5,0.02,0.02583,4e-05,2.35199]
[1780296694805,37.4,73078.34,0.02,0.02577,4e-05,2.34644]
[1780296699841,37.39,73081.22,0.02,0.02587,4e-05,2.35425]
[1780296704876,37.39,73085.06,0.02,0.02601,4e-05,2.36506]
[1780296709910,37.38,73084.76,0.02,0.02598,4e-05,2.36272]
[1780296714954,37.37,73083.9,0.02,0.02593,4e-05,2.35865]
[1780296720612,37.37,73084.84,0.02,0.02594,4e-05,2.36002]
[1780296726031,37.36,73082.18,0.02,0.02582,4e-05,2.35031]
[1780296731065,37.36,73079.56,0.02,0.02569,4e-05,2.34081]
[1780296736110,37.35,73076.14,0.02,0.02554,4e-05,2.32873]
[1780296741146,37.35,73078.13,0.02,0.0256,4e-05,2.33382]
[1780296747192,37.34,73081.27,0.02,0.02571,4e-05,2.34229]
[1780296752223,37.34,73082.94,0.02,0.02573,4e-05,2.34258]
[1780296757258,37.33,73085.4,0.02,0.02581,4e-05,2.34916]
[1780296762293,37.33,73087.0,0.02,0.02586,4e-05,2.35297]
[1780296767327,37.32,73086.81,0.02,0.02584,4e-05,2.35114]
[1780296772362,37.32,73085.3,0.02,0.02576,4e-05,2.34517]
[1780296777398,37.31,73080.33,0.02,0.02554,4e-05,2.32845]
[1780296782432,37.31,73079.63,0.02,0.0255,4e-05,2.3252]
[1780296787468,37.3,73075.28,0.02,0.02529,4e-05,2.30888]
[1780296792504,37.25,73075.18,0.02,0.02516,4e-05,2.29882]
[1780296797539,37.22,73065.51,0.02,0.02467,4e-05,2.26136]
[1780296802577,37.22,73059.28,0.02,0.02442,4e-05,2.24177]
[1780296807613,37.22,73060.8,0.02,0.02447,4e-05,2.24604]
[1780296812646,37.22,73065.01,0.02,0.0246,4e-05,2.2549]
[1780296819697,37.22,73064.0,0.02,0.02455,4e-05,2.25128]
[1780296824731,37.21,73068.89,0.02,0.02474,4e-05,2.26596]
[1780296830772,37.21,73067.78,0.02,0.02469,4e-05,2.26209]
[1780296835807,37.21,73067.37,0.02,0.02467,4e-05,2.2605]
[1780296840843,37.21,73065.04,0.02,0.02457,4e-05,2.25302]
[1780296845877,37.21,73065.42,0.02,0.02458,4e-05,2.25393]
[1780296850912,37.21,73066.08,0.02,0.02461,4e-05,2.25571]
[1780296851920,37.21,73075.33,0.02,0.02498,4e-05,2.28427]
[1780296856958,37.2,73068.35,0.02,0.02468,4e-05,2.26137]
[1780296861991,37.2,73068.73,0.02,0.02468,4e-05,2.26151]
[1780296866018,37.2,73054.1,0.02,0.0241,4e-05,2.2165]
[1780296868032,37.2,73044.61,0.02,0.02374,4e-05,2.18781]
[1780296873066,37.2,73033.2,0.02,0.02327,4e-05,2.15019]
[1780296878102,37.2,73029.77,0.02,0.02313,4e-05,2.1399]
[1780296884144,37.2,73023.96,0.02,0.02292,4e-05,2.12306]
[1780296889178,37.2,73021.68,0.02,0.02284,4e-05,2.11696]
[1780296894214,37.2,73022.85,0.02,0.0229,4e-05,2.12106]
[1780296899250,37.2,73014.79,0.02,0.0226,4e-05,2.09754]
[1780296901883,37.2,73005.73,0.02,0.02227,4e-05,2.07129]
[1780296907320,37.21,72999.58,0.02,0.02205,4e-05,2.05398]
[1780296908325,37.21,72991.28,0.02,0.02175,4e-05,2.03048]
[1780296910338,37.21,72978.66,0.02,0.02131,4e-05,1.99496]
[1780296914402,37.21,72972.73,0.02,0.02111,3e-05,1.9794]
[1780296914461,37.21,72968.14,0.02,0.02095,3e-05,1.96669]
[1780296918055,37.22,72966.8,0.02,0.02092,3e-05,1.96374]
[1780296918145,37.22,72964.59,0.02,0.02085,3e-05,1.95841]
[1780296920583,37.22,72962.24,0.02,0.02077,3e-05,1.95202]
[1780296920614,37.22,72959.6,0.02,0.02068,3e-05,1.94501]
[1780296922063,37.22,72974.3,0.02,0.0212,3e-05,1.986]
[1780296927458,37.23,72970.94,0.02,0.0211,3e-05,1.97846]
[1780296932495,37.24,72969.54,0.02,0.02104,3e-05,1.97311]
[1780296934509,37.24,72983.54,0.02,0.02154,4e-05,2.0132]
[1780296935682,37.24,72983.54,0.02,0.02154,4e-05,2.0132]
[1780296935741,37.25,72985.81,0.02,0.02163,4e-05,2.02029]
[1780296942203,37.26,72986.43,0.02,0.02168,4e-05,2.02396]
[1780296947599,37.26,72986.62,0.02,0.02171,4e-05,2.0261]
[1780296952639,37.27,72985.79,0.02,0.0217,4e-05,2.02564]
[1780296956607,37.27,72986.67,0.02,0.02174,4e-05,2.02879]
[1780296956686,37.28,72991.82,0.02,0.02193,4e-05,2.04411]
[1780296960381,37.28,72998.35,0.02,0.02218,4e-05,2.06368]
[1780296961197,37.28,72998.35,0.02,0.02218,4e-05,2.06368]
[1780296960691,37.28,72999.08,0.02,0.02221,4e-05,2.06604]
[1780296961698,37.28,73004.45,0.02,0.02241,4e-05,2.08155]
[1780296963829,37.28,73013.81,0.02,0.02275,4e-05,2.10905]
[1780296963909,37.28,73024.16,0.02,0.02315,4e-05,2.13989]
[1780296969756,37.29,73024.84,0.02,0.02318,4e-05,2.14252]
[1780296974789,37.29,73028.79,0.02,0.02333,4e-05,2.15407]
[1780296979850,37.29,73024.68,0.02,0.02317,4e-05,2.14173]
[1780296981852,37.29,73015.69,0.02,0.02283,4e-05,2.11522]
[1780296986886,37.29,73011.4,0.02,0.02268,4e-05,2.10286]
[1780296991921,37.29,73014.41,0.02,0.02275,4e-05,2.1083]
[1780296996957,37.29,73011.18,0.02,0.02264,4e-05,2.09904]
[1780297003001,37.29,73012.27,0.02,0.02268,4e-05,2.10253]
[1780297008035,37.29,73014.6,0.02,0.02277,4e-05,2.10958]
[1780297013073,37.29,73009.77,0.02,0.02259,4e-05,2.09573]
[1780297018108,37.29,73013.41,0.02,0.02273,4e-05,2.10662]
[1780297023144,37.3,73010.73,0.02,0.02264,4e-05,2.0996]
[1780297029185,37.3,73010.8,0.02,0.02266,4e-05,2.10096]
[1780297034221,37.31,73010.86,0.02,0.02267,4e-05,2.10207]
[1780297038248,37.31,72997.4,0.02,0.02219,4e-05,2.0637]
[1780297043284,37.31,72994.34,0.02,0.02209,4e-05,2.05588]
[1780297048319,37.32,72992.87,0.02,0.02205,4e-05,2.05292]
[1780297053355,37.32,72989.45,0.02,0.02191,4e-05,2.04098]
[1780297059395,37.33,72990.0,0.02,0.02195,4e-05,2.04418]
[1780297064062,37.34,72991.66,0.02,0.02203,4e-05,2.05]
[1780297064069,37.34,73002.9,0.02,0.02244,4e-05,2.08262]
[1780297069465,37.34,72996.51,0.02,0.02222,4e-05,2.06527]
[1780297074500,37.35,72988.47,0.02,0.02194,4e-05,2.04352]
[1780297079536,37.35,72988.19,0.02,0.02195,4e-05,2.04411]
[1780297084571,37.36,72988.45,0.02,0.02198,4e-05,2.04622]
[1780297089608,37.37,73001.35,0.02,0.02246,4e-05,2.08457]
[1780297094644,37.37,73002.72,0.02,0.02253,4e-05,2.0895]
[1780297098734,37.37,73002.25,0.02,0.02251,4e-05,2.08857]
[1780297098761,37.37,73002.4,0.02,0.02252,4e-05,2.08905]
[1780297099734,37.37,73002.4,0.02,0.02252,4e-05,2.08905]
[1780297099835,37.37,73003.04,0.02,0.02255,4e-05,2.09101]
[1780297105721,37.37,73003.12,0.02,0.02255,4e-05,2.09149]
[1780297110757,37.37,73001.8,0.02,0.02251,4e-05,2.08792]
[1780297114960,37.38,72995.7,0.02,0.02225,4e-05,2.06699]
[1780297114992,37.38,72988.77,0.02,0.022,4e-05,2.0473]
[1780297120556,37.38,72997.46,0.02,0.02233,4e-05,2.07349]
[1780297120826,37.38,73000.78,0.02,0.02245,4e-05,2.08315]
[1780297122558,37.38,73001.17,0.02,0.02247,4e-05,2.08434]
[1780297122841,37.38,73001.35,0.02,0.02248,4e-05,2.08491]
[1780297127876,37.38,73004.39,0.02,0.02259,4e-05,2.09391]
[1780297132911,37.38,73008.76,0.02,0.02275,4e-05,2.10678]
[1780297137947,37.38,73006.42,0.02,0.02267,4e-05,2.1]
[1780297142981,37.38,73004.54,0.02,0.0226,4e-05,2.0947]
[1780297148018,37.39,73005.79,0.02,0.02265,4e-05,2.09847]
[1780297153052,37.39,73022.64,0.02,0.02328,4e-05,2.14794]
[1780297156073,37.38,73031.75,0.02,0.02362,4e-05,2.17484]
[1780297160100,37.38,73040.42,0.02,0.02395,4e-05,2.20037]
[1780297165136,37.38,73042.15,0.02,0.024,4e-05,2.20483]
[1780297170172,37.38,73035.5,0.02,0.02374,4e-05,2.18409]
[1780297175207,37.37,73031.57,0.02,0.02354,4e-05,2.16817]
[1780297180241,37.37,73033.85,0.02,0.02362,4e-05,2.17444]
[1780297185275,37.37,73034.64,0.02,0.02365,4e-05,2.17621]
[1780297190311,37.37,73034.71,0.02,0.02364,4e-05,2.17579]
[1780297195346,37.36,73038.23,0.02,0.02377,4e-05,2.1857]
[1780297200380,37.36,73034.92,0.02,0.02363,4e-05,2.17509]
[1780297203401,37.36,73020.17,0.02,0.02307,4e-05,2.13096]
[1780297208437,37.35,73022.49,0.02,0.02314,4e-05,2.13653]
[1780297211461,37.35,73032.96,0.02,0.02351,4e-05,2.16578]
[1780297216496,37.33,73026.61,0.02,0.02322,4e-05,2.14309]
[1780297220589,37.33,73021.37,0.02,0.02302,4e-05,2.12743]
[1780297221530,37.33,73021.78,0.02,0.02304,4e-05,2.12861]
[1780297222596,37.33,73022.43,0.02,0.02306,4e-05,2.13049]
[1780297223544,37.33,73021.84,0.02,0.02304,4e-05,2.12871]
[1780297228584,37.33,73020.12,0.02,0.02297,4e-05,2.1235]
[1780297234268,37.33,73018.59,0.02,0.02288,4e-05,2.11536]
[1780297239657,37.33,73013.15,0.02,0.02268,4e-05,2.09951]
[1780297244337,37.33,73002.54,0.02,0.0223,4e-05,2.06981]
[1780297249221,37.34,73002.26,0.02,0.02231,4e-05,2.07056]
[1780297249290,37.35,73003.84,0.02,0.0224,4e-05,2.07729]
[1780297251199,37.35,73003.84,0.02,0.0224,4e-05,2.07729]
[1780297251297,37.36,73013.28,0.02,0.02277,4e-05,2.10659]
[1780297256781,37.36,73020.25,0.02,0.02304,4e-05,2.12769]
[1780297261813,37.36,73025.65,0.02,0.02325,4e-05,2.14416]
[1780297266848,37.36,73016.44,0.02,0.02291,4e-05,2.11764]
[1780297271883,37.38,73011.09,0.02,0.02275,4e-05,2.10546]
[1780297276919,37.39,72997.32,0.02,0.02229,4e-05,2.06906]
[1780297280948,37.4,72988.17,0.02,0.02197,4e-05,2.0437]
[1780297285983,37.4,72980.91,0.02,0.02173,4e-05,2.02444]
[1780297291023,37.41,72975.99,0.02,0.02154,4e-05,2.00885]
[1780297296060,37.42,72973.85,0.02,0.02149,4e-05,2.00439]
[1780297301093,37.43,72973.88,0.02,0.02151,4e-05,2.00603]
[1780297306128,37.43,72975.3,0.02,0.02158,4e-05,2.01154]
[1780297311164,37.44,72975.84,0.02,0.02162,4e-05,2.01455]
[1780297316198,37.45,72975.97,0.02,0.02164,4e-05,2.01635]
[1780297321236,37.45,72976.13,0.02,0.02166,4e-05,2.01821]
[1780297326269,37.46,72964.13,0.02,0.02126,3e-05,1.98599]
[1780297328284,37.46,72955.06,0.02,0.02095,3e-05,1.9615]
[1780297331306,37.47,72966.53,0.02,0.02136,4e-05,1.99446]
[1780297336339,37.48,72967.29,0.02,0.02141,4e-05,1.99819]
[1780297341374,37.48,72962.52,0.02,0.02126,3e-05,1.98652]
[1780297346410,37.49,72963.34,0.02,0.02131,3e-05,1.99049]
[1780297351444,37.5,72963.97,0.02,0.02132,4e-05,1.99052]
[1780297356479,37.51,72962.38,0.02,0.02129,3e-05,1.98777]
[1780297361514,37.51,72962.33,0.02,0.02131,3e-05,1.98935]
[1780297366550,37.52,72956.06,0.02,0.02111,3e-05,1.97366]
[1780297371585,37.53,72952.8,0.02,0.02102,3e-05,1.96648]
[1780297372592,37.53,72942.18,0.02,0.02066,3e-05,1.93767]
[1780297377627,37.56,72935.03,0.02,0.0205,3e-05,1.92411]
[1780297382661,37.57,72935.35,0.02,0.02053,3e-05,1.92713]
[1780297384668,37.57,72933.15,0.02,0.02046,3e-05,1.92159]
[1780297384712,37.57,72943.39,0.02,0.02082,3e-05,1.94995]
[1780297386653,37.57,72943.53,0.02,0.02083,3e-05,1.95077]
[1780297386729,37.58,72950.32,0.02,0.02107,3e-05,1.96986]
[1780297391729,37.58,72949.93,0.02,0.02108,3e-05,1.97058]
[1780297396764,37.59,72948.59,0.02,0.02105,3e-05,1.96868]
[1780297401800,37.6,72952.16,0.02,0.0212,3e-05,1.98036]
[1780297402807,37.6,72960.67,0.02,0.0215,4e-05,2.0044]
[1780297407842,37.61,72964.7,0.02,0.02166,4e-05,2.01715]
[1780297412877,37.62,72960.85,0.02,0.02151,4e-05,2.00433]
[1780297418919,37.62,72963.41,0.02,0.02162,4e-05,2.0133]
[1780297423953,37.63,72962.09,0.02,0.02159,4e-05,2.01105]
[1780297428988,37.64,72964.1,0.02,0.02168,4e-05,2.01811]
[1780297434025,37.64,72964.68,0.02,0.02172,4e-05,2.02113]
[1780297437471,37.65,72979.97,0.02,0.02228,4e-05,2.06548]
[1780297443092,37.65,72976.81,0.02,0.02218,4e-05,2.05748]
[1780297446817,37.66,72986.48,0.02,0.02254,4e-05,2.08597]
[1780297452157,37.66,72991.97,0.02,0.02275,4e-05,2.1028]
[1780297457193,37.66,72992.21,0.02,0.02277,4e-05,2.10423]
[1780297462228,37.67,72993.49,0.02,0.02283,4e-05,2.10866]
[1780297468271,37.67,72994.26,0.02,0.02287,4e-05,2.11176]
[1780297473310,37.67,72996.13,0.02,0.02291,4e-05,2.11421]
[1780297478343,37.68,72990.61,0.02,0.02272,4e-05,2.0991]
[1780297483385,37.68,72992.88,0.02,0.02281,4e-05,2.10651]
[1780297485395,37.68,73001.52,0.02,0.02313,4e-05,2.13198]
[1780297490432,37.69,73002.96,0.02,0.02322,4e-05,2.13843]
[1780297491707,37.69,73002.96,0.02,0.02322,4e-05,2.13843]
[1780297491713,37.69,73006.06,0.02,0.02334,4e-05,2.14764]
[1780297495340,37.69,73012.12,0.02,0.02357,4e-05,2.16575]
[1780297495736,37.69,73012.12,0.02,0.02357,4e-05,2.16575]
[1780297495786,37.7,73016.46,0.02,0.02374,4e-05,2.1791]
[1780297501510,37.7,73011.55,0.02,0.02355,4e-05,2.16465]
[1780297506576,37.7,73011.6,0.02,0.02357,4e-05,2.16601]
[1780297506602,37.7,73021.09,0.02,0.02393,4e-05,2.19425]
[1780297509147,37.7,73022.22,0.02,0.02398,4e-05,2.19761]
[1780297509565,37.7,73023.41,0.02,0.02402,4e-05,2.20115]
[1780297510570,37.7,73037.76,0.02,0.02458,4e-05,2.24438]
[1780297513595,37.7,73047.32,0.02,0.02494,4e-05,2.27223]
[1780297514650,37.7,73047.32,0.02,0.02494,4e-05,2.27223]
[1780297514712,37.69,73047.23,0.02,0.02493,4e-05,2.2718]
[1780297520642,37.69,73050.77,0.02,0.02506,4e-05,2.28174]
[1780297525677,37.69,73055.72,0.02,0.02525,4e-05,2.29616]
[1780297530710,37.68,73048.16,0.02,0.02494,4e-05,2.27211]
[1780297535746,37.68,73049.64,0.02,0.02495,4e-05,2.27233]
[1780297538768,37.68,73061.89,0.02,0.02543,4e-05,2.30972]
[1780297543802,37.65,73069.31,0.02,0.02565,4e-05,2.32618]
[1780297548843,37.62,73078.83,0.02,0.02593,4e-05,2.34785]
[1780297553878,37.61,73074.59,0.02,0.02574,4e-05,2.3334]
[1780297558918,37.6,73063.57,0.02,0.02526,4e-05,2.29615]
[1780297563953,37.6,73064.51,0.02,0.02528,4e-05,2.29829]
[1780297568988,37.59,73057.42,0.02,0.02497,4e-05,2.27441]
[1780297574025,37.58,73055.2,0.02,0.02485,4e-05,2.26474]
[1780297578202,37.56,73053.21,0.02,0.02473,4e-05,2.25606]
[1780297578219,37.56,73048.3,0.02,0.02453,4e-05,2.24042]
[1780297579979,37.56,73048.3,0.02,0.02453,4e-05,2.24042]
[1780297580008,37.56,73057.11,0.02,0.02488,4e-05,2.26727]
[1780297585104,37.56,73064.72,0.02,0.02518,4e-05,2.29019]
[1780297589131,37.56,73079.66,0.02,0.02578,4e-05,2.33626]
[1780297594168,37.55,73089.48,0.02,0.02613,4e-05,2.36232]
[1780297599201,37.55,73092.85,0.02,0.02625,4e-05,2.37181]
[1780297604237,37.54,73097.68,0.02,0.02644,4e-05,2.38586]
[1780297609272,37.54,73100.47,0.02,0.02653,4e-05,2.39333]
[1780297614307,37.53,73099.75,0.02,0.02648,4e-05,2.38928]
[1780297619342,37.52,73094.69,0.02,0.02625,4e-05,2.37177]
[1780297624376,37.52,73085.7,0.02,0.02586,4e-05,2.3421]
[1780297629413,37.51,73080.45,0.02,0.02563,4e-05,2.32464]
[1780297634448,37.51,73076.37,0.02,0.02546,4e-05,2.31108]
[1780297639484,37.51,73074.33,0.02,0.02536,4e-05,2.30401]
[1780297644518,37.5,73075.82,0.02,0.02542,4e-05,2.30792]
[1780297649554,37.5,73071.64,0.02,0.02524,4e-05,2.2942]
[1780297654589,37.5,73074.66,0.02,0.02531,4e-05,2.29921]
[1780297659625,37.5,73071.99,0.02,0.0252,4e-05,2.2903]
[1780297664659,37.49,73074.38,0.02,0.02528,4e-05,2.29708]
[1780297669696,37.49,73077.94,0.02,0.02542,4e-05,2.30748]
[1780297674730,37.49,73077.78,0.02,0.0254,4e-05,2.30622]
[1780297679767,37.48,73079.91,0.02,0.02548,4e-05,2.31211]
[1780297683796,37.48,73089.18,0.02,0.02585,4e-05,2.34053]
[1780297688831,37.48,73095.29,0.02,0.02609,4e-05,2.35873]
[1780297694874,37.47,73094.65,0.02,0.02604,4e-05,2.35531]
[1780297699909,37.47,73094.93,0.02,0.02604,4e-05,2.35506]
[1780297704944,37.46,73094.39,0.02,0.026,4e-05,2.35225]
[1780297709979,37.46,73087.55,0.02,0.02571,4e-05,2.32965]
[1780297715015,37.45,73086.84,0.02,0.02563,4e-05,2.32278]
[1780297720054,37.45,73088.31,0.02,0.02568,4e-05,2.32654]
[1780297725085,37.45,73085.38,0.02,0.02555,4e-05,2.31659]
[1780297730122,37.44,73088.97,0.02,0.02568,4e-05,2.32705]
[1780297735155,37.44,73090.54,0.02,0.02574,4e-05,2.33118]
[1780297740191,37.44,73091.23,0.02,0.02575,4e-05,2.33254]
[1780297745227,37.43,73083.5,0.02,0.02543,4e-05,2.30761]
[1780297750262,37.43,73087.01,0.02,0.02556,4e-05,2.31795]
[1780297755296,37.43,73087.27,0.02,0.02557,4e-05,2.31811]
[1780297760331,37.43,73091.4,0.02,0.02573,4e-05,2.33039]
[1780297765366,37.42,73091.77,0.02,0.02573,4e-05,2.33086]
[1780297770402,37.42,73088.58,0.02,0.02559,4e-05,2.32023]
[1780297775437,37.42,73089.54,0.02,0.02558,4e-05,2.3189]
[1780297780472,37.41,73092.13,0.02,0.02568,4e-05,2.32643]
[1780297785509,37.41,73097.92,0.02,0.02589,4e-05,2.3425]
[1780297790542,37.4,73093.95,0.02,0.02572,4e-05,2.32928]
[1780297795578,37.4,73098.08,0.02,0.02588,4e-05,2.34164]
[1780297800615,37.39,73100.94,0.02,0.02597,4e-05,2.34862]
[1780297805649,37.38,73099.68,0.02,0.02587,4e-05,2.3412]
[1780297810685,37.36,73102.56,0.02,0.02595,4e-05,2.34691]
[1780297815720,37.33,73102.56,0.02,0.02585,4e-05,2.33959]
[1780297820755,37.31,73101.81,0.02,0.02575,4e-05,2.33165]
[1780297825792,37.3,73101.91,0.02,0.02573,4e-05,2.3302]
[1780297831831,37.3,73100.91,0.02,0.02564,4e-05,2.32251]
[1780297836866,37.3,73099.68,0.02,0.02558,4e-05,2.31807]
[1780297841901,37.29,73098.53,0.02,0.02553,4e-05,2.31394]
[1780297846938,37.29,73102.19,0.02,0.02567,4e-05,2.32495]
[1780297851972,37.29,73103.99,0.02,0.02573,4e-05,2.32986]
[1780297857008,37.29,73100.91,0.02,0.0256,4e-05,2.31966]
[1780297862050,37.28,73102.18,0.02,0.02564,4e-05,2.32307]
[1780297866077,37.28,73091.83,0.02,0.02522,4e-05,2.29016]
[1780297871112,37.28,73085.82,0.02,0.02497,4e-05,2.27117]
[1780297876147,37.28,73085.1,0.02,0.02494,4e-05,2.2687]
[1780297881184,37.28,73082.89,0.02,0.02484,4e-05,2.2616]
[1780297882190,37.28,73072.84,0.02,0.02444,4e-05,2.23023]
[1780297887226,37.28,73067.96,0.02,0.02425,4e-05,2.21546]
[1780297892263,37.28,73066.53,0.02,0.02416,4e-05,2.20765]
[1780297897296,37.28,73067.49,0.02,0.0242,4e-05,2.21082]
[1780297903338,37.28,73067.93,0.02,0.02422,4e-05,2.21245]
[1780297909021,37.28,73068.1,0.02,0.02423,4e-05,2.21327]
[1780297914418,37.28,73066.22,0.02,0.02416,4e-05,2.2078]
[1780297919533,37.28,73062.8,0.02,0.02403,4e-05,2.19771]
[1780297925494,37.29,73065.09,0.02,0.02412,4e-05,2.20516]
[1780297930530,37.29,73064.42,0.02,0.0241,4e-05,2.20346]
[1780297935564,37.29,73062.42,0.02,0.02403,4e-05,2.19775]
[1780297940600,37.29,73067.05,0.02,0.02421,4e-05,2.21216]
[1780297945824,37.29,73063.83,0.02,0.02409,4e-05,2.20262]
[1780297951347,37.29,73057.41,0.02,0.02385,4e-05,2.18371]
[1780297951370,37.29,73054.64,0.02,0.0237,4e-05,2.17184]
[1780297953160,37.29,73054.64,0.02,0.0237,4e-05,2.17184]
[1780297953332,37.3,73045.1,0.02,0.02334,4e-05,2.14356]
[1780297958726,37.3,73048.13,0.02,0.02347,4e-05,2.15342]
[1780297963761,37.3,73048.33,0.02,0.02348,4e-05,2.15469]
[1780297968796,37.3,73047.03,0.02,0.02344,4e-05,2.15145]
[1780297973831,37.31,73046.27,0.02,0.02342,4e-05,2.14983]
[1780297977860,37.31,73036.24,0.02,0.02305,4e-05,2.12064]
[1780297982894,37.31,73025.05,0.02,0.02264,4e-05,2.08877]
[1780297987930,37.32,73017.47,0.02,0.02238,4e-05,2.06792]
[1780297992965,37.32,73016.82,0.02,0.02237,4e-05,2.06725]
[1780297994979,37.33,73026.03,0.02,0.02272,4e-05,2.09444]
[1780298000015,37.33,73025.82,0.02,0.02272,4e-05,2.09475]
[1780298005050,37.33,73023.67,0.02,0.02265,4e-05,2.08941]
[1780298012099,37.34,73021.99,0.02,0.02257,4e-05,2.0823]
[1780298018141,37.35,73017.78,0.02,0.02243,4e-05,2.07131]
[1780298023175,37.35,73015.06,0.02,0.02234,4e-05,2.0645]
[1780298028210,37.35,73016.33,0.02,0.0224,4e-05,2.06919]
[1780298033247,37.36,73013.73,0.02,0.02232,4e-05,2.06271]
[1780298039288,37.37,73014.08,0.02,0.02235,4e-05,2.06497]
[1780298044323,37.37,73009.11,0.02,0.02218,4e-05,2.05168]
[1780298049359,37.37,73007.83,0.02,0.02215,4e-05,2.04914]
[1780298049593,37.37,73007.83,0.02,0.02215,4e-05,2.04914]
[1780298050365,37.38,72992.93,0.02,0.02162,4e-05,2.00695]
[1780298051603,37.38,72988.42,0.02,0.02146,4e-05,1.99454]
[1780298052383,37.38,72988.72,0.02,0.02147,4e-05,1.9957]
[1780298057417,37.39,72983.21,0.02,0.0213,4e-05,1.98194]
[1780298062451,37.39,72985.17,0.02,0.02139,4e-05,1.98918]
[1780298067485,37.4,72982.75,0.02,0.02133,4e-05,1.98416]
[1780298072521,37.41,72989.94,0.02,0.02157,4e-05,2.00261]
[1780298077556,37.42,72989.59,0.02,0.02158,4e-05,2.00319]
[1780298083052,37.42,72991.1,0.02,0.02165,4e-05,2.00875]
[1780298083154,37.43,72991.0,0.02,0.02165,4e-05,2.00909]
[1780298089060,37.43,72991.88,0.02,0.0217,4e-05,2.01281]
[1780298089098,37.43,72991.88,0.02,0.0217,4e-05,2.01281]
[1780298089162,37.43,72996.98,0.02,0.02189,4e-05,2.02789]
[1780298092661,37.44,73005.21,0.02,0.0222,4e-05,2.05219]
[1780298097698,37.44,73005.56,0.02,0.02223,4e-05,2.05446]
[1780298102733,37.45,73008.94,0.02,0.02237,4e-05,2.06538]
[1780298107768,37.45,73010.49,0.02,0.02244,4e-05,2.071]
[1780298110305,37.45,73010.44,0.02,0.02244,4e-05,2.07108]
[1780298110405,37.46,73010.78,0.02,0.02246,4e-05,2.0725]
[1780298111796,37.46,73018.67,0.02,0.02275,4e-05,2.0956]
[1780298113364,37.46,73018.67,0.02,0.02275,4e-05,2.0956]
[1780298113423,37.46,73024.7,0.02,0.02298,4e-05,2.11355]
[1780298118847,37.46,73019.46,0.02,0.0228,4e-05,2.0992]
[1780298124064,37.47,73017.76,0.02,0.02274,4e-05,2.09494]
[1780298129923,37.47,73012.32,0.02,0.02256,4e-05,2.08048]
[1780298134958,37.48,73008.92,0.02,0.02241,4e-05,2.06811]
[1780298139994,37.48,73007.75,0.02,0.02238,4e-05,2.06582]
[1780298144024,37.49,72995.39,0.02,0.02194,4e-05,2.0314]
[1780298149057,37.49,72991.91,0.02,0.02184,4e-05,2.02295]
[1780298155098,37.5,72992.24,0.02,0.02187,4e-05,2.02556]
[1780298160133,37.51,72991.71,0.02,0.02187,4e-05,2.02543]
[1780298165169,37.51,72986.44,0.02,0.0217,4e-05,2.01194]
[1780298170206,37.52,72984.08,0.02,0.02163,4e-05,2.00676]
[1780298171211,37.52,72973.91,0.02,0.02128,4e-05,1.97858]
[1780298175239,37.53,72982.2,0.02,0.02159,4e-05,2.00313]
[1780298176247,37.53,72991.0,0.02,0.02191,4e-05,2.02829]
[1780298178262,37.53,72999.77,0.02,0.02223,4e-05,2.0538]
[1780298183295,37.54,73000.67,0.02,0.02228,4e-05,2.0575]
[1780298188330,37.54,72997.56,0.02,0.02218,4e-05,2.04971]
[1780298193365,37.55,72995.22,0.02,0.02207,4e-05,2.04075]
[1780298198400,37.55,72995.12,0.02,0.02209,4e-05,2.04173]
[1780298203436,37.56,72997.54,0.02,0.02219,4e-05,2.04989]
[1780298208474,37.56,72996.2,0.02,0.02216,4e-05,2.04729]
[1780298212500,37.57,72987.48,0.02,0.02186,4e-05,2.02353]
[1780298218542,37.58,72983.55,0.02,0.02174,4e-05,2.01419]
[1780298223578,37.58,72980.66,0.02,0.02165,4e-05,2.00754]
[1780298228614,37.59,72979.72,0.02,0.02164,4e-05,2.00639]
[1780298233649,37.6,72984.13,0.02,0.02181,4e-05,2.02023]
[1780298238684,37.6,72978.33,0.02,0.02162,4e-05,2.00522]
[1780298239690,37.6,72963.41,0.02,0.0211,3e-05,1.96392]
[1780298245382,37.61,72953.86,0.02,0.0208,3e-05,1.93983]
[1780298250769,37.62,72945.7,0.02,0.02055,3e-05,1.91964]
[1780298256276,37.63,72942.41,0.02,0.02043,3e-05,1.90911]
[1780298261846,37.64,72941.58,0.02,0.02044,3e-05,1.90997]
[1780298264866,37.65,72933.03,0.02,0.02017,3e-05,1.88832]
[1780298269903,37.66,72939.98,0.02,0.02043,3e-05,1.90937]
[1780298271915,37.67,72923.06,0.02,0.01988,3e-05,1.86498]
[1780298273383,37.67,72923.06,0.02,0.01988,3e-05,1.86498]
[1780298273422,37.67,72917.51,0.02,0.01971,3e-05,1.85134]
[1780298274938,37.67,72907.9,0.02,0.0194,3e-05,1.82664]
[1780298276458,37.67,72907.9,0.02,0.0194,3e-05,1.82664]
[1780298276528,37.68,72898.85,0.02,0.01912,3e-05,1.80427]
[1780298277758,37.68,72896.81,0.02,0.01907,3e-05,1.79962]
[1780298277999,37.68,72896.81,0.02,0.01907,3e-05,1.79962]
[1780298283441,37.7,72898.96,0.02,0.01917,3e-05,1.80831]
[1780298283511,37.7,72910.96,0.02,0.01957,3e-05,1.84021]
[1780298289071,37.72,72907.93,0.02,0.01951,3e-05,1.83561]
[1780298294108,37.73,72900.93,0.02,0.01932,3e-05,1.82021]
[1780298299142,37.74,72902.45,0.02,0.01941,3e-05,1.82712]
[1780298304041,37.75,72909.55,0.02,0.01966,3e-05,1.84744]
[1780298304182,37.76,72909.15,0.02,0.01966,3e-05,1.84748]
[1780298305188,37.76,72894.97,0.02,0.01921,3e-05,1.81102]
[1780298306192,37.79,72887.65,0.02,0.01905,3e-05,1.79811]
[1780298309214,37.8,72903.78,0.02,0.01959,3e-05,1.84186]
[1780298314248,37.81,72900.74,0.02,0.01949,3e-05,1.83281]
[1780298314990,37.81,72900.74,0.02,0.01949,3e-05,1.83281]
[1780298315256,37.81,72900.07,0.02,0.01948,3e-05,1.83219]
[1780298320292,37.83,72903.74,0.02,0.01963,3e-05,1.84454]
[1780298325329,37.84,72910.33,0.02,0.01988,3e-05,1.86451]
[1780298330361,37.85,72909.05,0.02,0.01987,3e-05,1.8636]
[1780298335396,37.86,72919.69,0.02,0.02025,3e-05,1.89437]
[1780298340433,37.87,72923.36,0.02,0.02041,3e-05,1.90639]
[1780298345476,37.88,72919.25,0.02,0.02029,3e-05,1.89753]
[1780298350511,37.89,72913.71,0.02,0.02014,3e-05,1.88505]
[1780298356554,37.91,72920.27,0.02,0.02039,3e-05,1.90525]
[1780298361591,37.92,72926.34,0.02,0.02062,3e-05,1.92377]
[1780298365692,37.95,72930.89,0.02,0.02088,3e-05,1.94408]
[1780298365746,37.97,72946.52,0.02,0.02147,3e-05,1.99067]
[1780298367648,37.98,72972.87,0.02,0.02241,4e-05,2.0653]
[1780298369408,37.98,72978.02,0.02,0.02262,4e-05,2.08175]
[1780298369663,37.98,72976.83,0.02,0.02258,4e-05,2.07849]
[1780298374699,37.99,72979.37,0.02,0.02265,4e-05,2.08297]
[1780298379734,38.0,72980.47,0.02,0.02273,4e-05,2.08948]
[1780298381748,38.0,72993.13,0.02,0.0232,4e-05,2.1263]
[1780298386782,38.0,73001.88,0.02,0.02354,4e-05,2.15214]
[1780298391818,38.01,73001.49,0.02,0.02352,4e-05,2.15111]
[1780298396853,38.01,72995.41,0.02,0.0233,4e-05,2.1335]
[1780298400880,38.01,73004.5,0.02,0.02365,4e-05,2.16085]
[1780298405915,38.01,73012.98,0.02,0.02398,4e-05,2.18623]
[1780298410955,38.01,73013.73,0.02,0.024,4e-05,2.1884]
[1780298415997,38.01,73007.18,0.02,0.02375,4e-05,2.16904]
[1780298421033,38.01,73001.79,0.02,0.02355,4e-05,2.15359]
[1780298423219,38.02,72988.43,0.02,0.02307,4e-05,2.11576]
[1780298426795,38.03,72979.79,0.02,0.02279,4e-05,2.09399]
[1780298432109,38.03,72970.22,0.02,0.02241,4e-05,2.06383]
[1780298437739,38.04,72974.22,0.02,0.02257,4e-05,2.07623]
[1780298443188,38.04,72973.57,0.02,0.02256,4e-05,2.07521]
[1780298448224,38.05,72973.57,0.02,0.02257,4e-05,2.07606]
[1780298453258,38.05,72966.2,0.02,0.02231,4e-05,2.05599]
[1780298458294,38.06,72966.56,0.02,0.02234,4e-05,2.05796]
[1780298463333,38.06,72969.31,0.02,0.02245,4e-05,2.06683]
[1780298468367,38.06,72971.22,0.02,0.02253,4e-05,2.07293]
[1780298473401,38.07,72970.88,0.02,0.02253,4e-05,2.07293]
[1780298478435,38.07,72970.09,0.02,0.02251,4e-05,2.07128]
[1780298483472,38.08,72959.59,0.02,0.02216,4e-05,2.04399]
[1780298485490,38.1,72948.57,0.02,0.02182,4e-05,2.01731]
[1780298490520,38.16,72943.3,0.02,0.02179,4e-05,2.01472]
[1780298495555,38.16,72939.81,0.02,0.02165,4e-05,2.00259]
[1780298500589,38.18,72934.59,0.02,0.02152,3e-05,1.99214]
[1780298502604,38.19,72923.52,0.02,0.02117,3e-05,1.96462]
[1780298507638,38.21,72920.58,0.02,0.02112,3e-05,1.96099]
[1780298512673,38.26,72917.2,0.02,0.02113,3e-05,1.96179]
[1780298518300,38.27,72916.68,0.02,0.02114,3e-05,1.96193]
[1780298523752,38.28,72919.05,0.02,0.02124,3e-05,1.97023]
[1780298528789,38.34,72919.22,0.02,0.02142,3e-05,1.98427]
[1780298533823,38.34,72930.05,0.02,0.02182,4e-05,2.01539]
[1780298538860,38.35,72929.89,0.02,0.02182,4e-05,2.016]
[1780298543895,38.35,72929.24,0.02,0.02181,4e-05,2.01523]
[1780298548932,38.36,72932.37,0.02,0.02194,4e-05,2.02497]
[1780298553975,38.36,72933.1,0.02,0.02194,4e-05,2.02452]
[1780298559011,38.37,72932.34,0.02,0.02193,4e-05,2.02351]
[1780298564047,38.37,72930.57,0.02,0.02188,4e-05,2.01978]
[1780298570088,38.38,72930.61,0.02,0.0219,4e-05,2.02129]
[1780298575123,38.39,72930.62,0.02,0.02191,4e-05,2.02246]
[1780298581165,38.39,72927.58,0.02,0.02183,4e-05,2.01542]
[1780298586200,38.4,72927.8,0.02,0.02185,4e-05,2.01718]
[1780298594257,38.41,72928.29,0.02,0.02189,4e-05,2.02031]
[1780298601307,38.41,72928.76,0.02,0.02192,4e-05,2.02308]
[1780298603320,38.41,72943.31,0.02,0.02245,4e-05,2.06414]
[1780298608932,38.42,72935.76,0.02,0.02219,4e-05,2.04385]
[1780298614401,38.42,72928.74,0.02,0.02191,4e-05,2.0217]
[1780298619436,38.43,72923.63,0.02,0.02175,4e-05,2.00861]
[1780298624471,38.43,72922.89,0.02,0.02174,3e-05,2.00768]
[1780298629506,38.44,72922.46,0.02,0.02174,3e-05,2.00762]
[1780298634542,38.44,72921.04,0.02,0.0217,3e-05,2.00485]
[1780298638574,38.45,72912.51,0.02,0.02142,3e-05,1.98268]
[1780298641594,38.45,72902.82,0.02,0.0211,3e-05,1.95723]
[1780298646630,38.46,72901.39,0.02,0.02107,3e-05,1.95495]
[1780298651666,38.47,72898.27,0.02,0.02098,3e-05,1.9481]
[1780298656716,38.48,72899.95,0.02,0.02106,3e-05,1.95419]
[1780298664757,38.49,72898.74,0.02,0.02105,3e-05,1.95332]
[1780298669791,38.49,72887.42,0.02,0.02069,3e-05,1.92443]
[1780298673765,38.5,72884.66,0.02,0.02057,3e-05,1.91472]
[1780298673824,38.5,72884.52,0.02,0.02057,3e-05,1.91434]
[1780298674833,38.5,72865.66,0.02,0.01995,3e-05,1.86508]
[1780298675842,38.52,72841.76,0.02,0.01924,3e-05,1.80811]
[1780298678026,38.53,72847.84,0.02,0.01944,3e-05,1.82414]
[1780298678048,38.53,72861.13,0.02,0.01987,3e-05,1.85889]
[1780298684125,38.54,72866.92,0.02,0.02009,3e-05,1.87616]
[1780298691225,38.55,72867.0,0.02,0.02013,3e-05,1.87965]
[1780298699003,38.57,72867.11,0.02,0.02018,3e-05,1.88333]
[1780298703038,38.58,72878.31,0.02,0.02057,3e-05,1.91452]
[1780298708073,38.59,72884.41,0.02,0.0208,3e-05,1.93248]
[1780298712103,38.59,72895.9,0.02,0.0212,3e-05,1.96468]
[1780298717137,38.6,72884.57,0.02,0.02084,3e-05,1.93574]
[1780298722174,38.61,72883.77,0.02,0.02084,3e-05,1.93565]
[1780298724186,38.61,72892.56,0.02,0.02114,3e-05,1.95984]
[1780298729221,38.63,72891.01,0.02,0.02114,3e-05,1.95918]
[1780298734256,38.64,72882.45,0.02,0.02083,3e-05,1.93459]
[1780298739863,38.65,72890.3,0.02,0.02112,3e-05,1.95714]
[1780298745334,38.65,72890.29,0.02,0.02114,3e-05,1.95876]
[1780298750371,38.66,72898.39,0.02,0.02143,3e-05,1.98195]
[1780298755405,38.67,72896.26,0.02,0.02138,3e-05,1.97748]
[1780298761447,38.67,72897.64,0.02,0.02144,3e-05,1.98279]
[1780298766482,38.68,72897.27,0.02,0.02145,3e-05,1.98314]
[1780298771517,38.69,72896.71,0.02,0.02145,3e-05,1.98298]
[1780298776553,38.69,72895.09,0.02,0.02141,3e-05,1.97995]
[1780298777650,38.69,72882.6,0.02,0.02099,3e-05,1.94656]
[1780298780477,38.7,72877.92,0.02,0.02084,3e-05,1.93472]
[1780298780580,38.7,72877.92,0.02,0.02084,3e-05,1.93507]
[1780298783444,38.7,72877.52,0.02,0.02084,3e-05,1.9347]
[1780298783602,38.7,72877.36,0.02,0.02084,3e-05,1.93462]
[1780298784498,38.7,72877.36,0.02,0.02084,3e-05,1.93462]
[1780298784609,38.7,72877.62,0.02,0.02085,3e-05,1.93566]
[1780298786577,38.71,72877.48,0.02,0.02085,3e-05,1.93564]
[1780298786622,38.71,72878.09,0.02,0.02087,3e-05,1.93761]
[1780298787576,38.71,72878.09,0.02,0.02087,3e-05,1.93761]
[1780298787631,38.71,72876.9,0.02,0.02084,3e-05,1.93478]
[1780298792671,38.72,72876.93,0.02,0.02083,3e-05,1.93317]
[1780298796610,38.72,72870.09,0.02,0.02061,3e-05,1.91609]
[1780298796695,38.72,72869.86,0.02,0.02061,3e-05,1.91586]
[1780298797762,38.72,72869.86,0.02,0.02061,3e-05,1.91586]
[1780298797863,38.73,72872.33,0.02,0.0207,3e-05,1.92277]
[1780298798780,38.73,72872.33,0.02,0.0207,3e-05,1.92277]
[1780298798865,38.73,72878.32,0.02,0.0209,3e-05,1.93908]
[1780298804752,38.74,72878.65,0.02,0.02094,3e-05,1.94201]
[1780298807234,38.74,72878.38,0.02,0.02093,3e-05,1.94163]
[1780298807772,38.74,72883.2,0.02,0.0211,3e-05,1.9552]
[1780298808780,38.74,72893.48,0.02,0.02146,3e-05,1.98326]
[1780298812552,38.75,72895.49,0.02,0.02154,3e-05,1.98951]
[1780298812818,38.75,72896.04,0.02,0.02156,3e-05,1.99126]
[1780298817847,38.75,72905.81,0.02,0.02192,3e-05,2.01915]
[1780298822885,38.76,72908.48,0.02,0.02202,4e-05,2.02746]
[1780298824897,38.76,72898.83,0.02,0.02169,3e-05,2.00141]
[1780298829932,38.77,72888.69,0.02,0.02136,3e-05,1.97512]
[1780298831945,38.77,72896.97,0.02,0.02165,3e-05,1.99814]
[1780298836983,38.78,72898.93,0.02,0.02173,3e-05,2.00465]
[1780298842018,38.78,72899.43,0.02,0.02176,3e-05,2.00714]
[1780298847053,38.79,72900.62,0.02,0.02182,3e-05,2.01152]
[1780298851202,38.79,72892.54,0.02,0.02155,3e-05,1.99015]
[1780298851230,38.79,72880.65,0.02,0.02111,3e-05,1.95486]
[1780298857123,38.8,72883.16,0.02,0.02122,3e-05,1.96344]
[1780298862158,38.81,72882.87,0.02,0.02123,3e-05,1.96415]
[1780298867194,38.81,72881.0,0.02,0.02118,3e-05,1.96053]
[1780298872229,38.82,72882.43,0.02,0.02125,3e-05,1.96585]
[1780298877205,38.82,72883.68,0.02,0.02131,3e-05,1.97032]
[1780298877288,38.83,72881.31,0.02,0.02123,3e-05,1.96422]
[1780298880642,38.83,72885.36,0.02,0.02138,3e-05,1.97595]
[1780298881295,38.83,72884.73,0.02,0.02136,3e-05,1.97451]
[1780298886329,38.84,72883.1,0.02,0.02132,3e-05,1.97173]
[1780298891366,38.85,72882.48,0.02,0.02132,3e-05,1.97143]
[1780298896400,38.85,72879.43,0.02,0.02123,3e-05,1.96461]
[1780298901434,38.86,72884.37,0.02,0.02142,3e-05,1.97932]
[1780298904456,38.86,72894.38,0.02,0.02178,3e-05,2.00724]
[1780298909490,38.87,72900.8,0.02,0.02201,4e-05,2.0258]
[1780298914525,38.87,72896.18,0.02,0.02183,3e-05,2.01055]
[1780298919561,38.88,72889.15,0.02,0.0216,3e-05,1.99259]
[1780298924596,38.88,72888.73,0.02,0.0216,3e-05,1.99264]
[1780298927717,38.89,72866.1,0.02,0.02084,3e-05,1.9327]
[1780298933660,38.9,72870.08,0.02,0.021,3e-05,1.94524]
[1780298938697,38.9,72874.0,0.02,0.02115,3e-05,1.9572]
[1780298942723,38.91,72883.18,0.02,0.02148,3e-05,1.98301]
[1780298947758,38.91,72881.64,0.02,0.02144,3e-05,1.98015]
[1780298952830,38.92,72876.31,0.02,0.02127,3e-05,1.96694]
[1780298958836,38.93,72878.28,0.02,0.02137,3e-05,1.97425]
[1780298963872,38.94,72883.13,0.02,0.02155,3e-05,1.98871]
[1780298968908,38.94,72886.08,0.02,0.02167,3e-05,1.99798]
[1780298973944,38.95,72885.16,0.02,0.02162,3e-05,1.99328]
[1780298978984,38.95,72878.49,0.02,0.02141,3e-05,1.97666]
[1780298984019,38.96,72878.24,0.02,0.02142,3e-05,1.97743]
[1780298989052,38.97,72876.26,0.02,0.02137,3e-05,1.97353]
[1780298995095,38.98,72875.3,0.02,0.02136,3e-05,1.97266]
[1780299000133,38.98,72872.4,0.02,0.02128,3e-05,1.96628]
[1780299003154,38.99,72857.38,0.02,0.02078,3e-05,1.92718]
[1780299005168,38.99,72848.33,0.02,0.02049,3e-05,1.9041]
[1780299009201,39.0,72862.95,0.02,0.021,3e-05,1.94416]
[1780299014236,39.0,72858.82,0.02,0.02088,3e-05,1.93472]
[1780299019271,39.01,72855.27,0.02,0.02078,3e-05,1.927]
[1780299024312,39.02,72855.35,0.02,0.0208,3e-05,1.92887]
[1780299030352,39.08,72855.14,0.02,0.02097,3e-05,1.94157]
[1780299035385,39.1,72854.5,0.02,0.02096,3e-05,1.94065]
[1780299037761,39.13,72854.55,0.02,0.02104,3e-05,1.94669]
[1780299038406,39.13,72854.3,0.02,0.02103,3e-05,1.94631]
[1780299041797,39.14,72852.75,0.02,0.02099,3e-05,1.94308]
[1780299042434,39.14,72851.21,0.02,0.02095,3e-05,1.93929]
[1780299047475,39.15,72844.53,0.02,0.02074,3e-05,1.92326]
[1780299052505,39.22,72844.94,0.02,0.02095,3e-05,1.93965]
[1780299054766,39.26,72844.37,0.02,0.02104,3e-05,1.94656]
[1780299055526,39.26,72845.02,0.02,0.02106,3e-05,1.94828]
[1780299057786,39.29,72849.07,0.02,0.02126,3e-05,1.96414]
[1780299058547,39.3,72849.68,0.02,0.02132,3e-05,1.96839]
[1780299061573,39.3,72839.75,0.02,0.02099,3e-05,1.94256]
[1780299063587,39.32,72829.34,0.02,0.0207,3e-05,1.91903]
[1780299068621,39.4,72825.68,0.02,0.02078,3e-05,1.9252]
[1780299069721,39.4,72825.68,0.02,0.02078,3e-05,1.9252]
[1780299069824,39.4,72813.91,0.02,0.02039,3e-05,1.89435]
[1780299071643,39.4,72804.27,0.02,0.02007,3e-05,1.86936]
[1780299077258,39.39,72803.41,0.02,0.02003,3e-05,1.86605]
[1780299077734,39.39,72803.41,0.02,0.02003,3e-05,1.86605]
[1780299077753,39.39,72811.07,0.02,0.02028,3e-05,1.88549]
[1780299083732,39.38,72813.06,0.02,0.02032,3e-05,1.88927]
[1780299088768,39.38,72809.93,0.02,0.02021,3e-05,1.88012]
[1780299090781,39.37,72800.4,0.02,0.0199,3e-05,1.85541]
[1780299095816,39.37,72801.92,0.02,0.0199,3e-05,1.85513]
[1780299097961,39.37,72800.39,0.02,0.01985,3e-05,1.85107]
[1780299098065,39.37,72800.88,0.02,0.01986,3e-05,1.85215]
[1780299100912,39.37,72806.22,0.02,0.02003,3e-05,1.86539]
[1780299100924,39.36,72807.7,0.02,0.02005,3e-05,1.86716]
[1780299104880,39.35,72798.88,0.02,0.01976,3e-05,1.84398]
[1780299105881,39.35,72798.88,0.02,0.01976,3e-05,1.84398]
[1780299105964,39.35,72794.53,0.02,0.01962,3e-05,1.83285]
[1780299109864,39.35,72793.85,0.02,0.0196,3e-05,1.83074]
[1780299109960,39.35,72792.91,0.02,0.01957,3e-05,1.82824]
[1780299113036,39.35,72792.04,0.02,0.01953,3e-05,1.82579]
[1780299113140,39.35,72791.87,0.02,0.01953,3e-05,1.82523]
[1780299115960,39.35,72802.41,0.02,0.01985,3e-05,1.85143]
[1780299120993,39.33,72802.17,0.02,0.01981,3e-05,1.84823]
[1780299124200,39.33,72798.12,0.02,0.01968,3e-05,1.83766]
[1780299124223,39.33,72798.23,0.02,0.01968,3e-05,1.83779]
[1780299131066,39.33,72797.42,0.02,0.01965,3e-05,1.83471]
[1780299133615,39.33,72796.86,0.02,0.01963,3e-05,1.83315]
[1780299134623,39.32,72797.26,0.02,0.01964,3e-05,1.83402]
[1780299134086,39.32,72797.82,0.02,0.01965,3e-05,1.83529]
[1780299135093,39.32,72799.47,0.02,0.0197,3e-05,1.83931]
[1780299140133,39.32,72797.53,0.02,0.01963,3e-05,1.83366]
[1780299145167,39.32,72795.58,0.02,0.01956,3e-05,1.82807]
[1780299150203,39.31,72796.85,0.02,0.01959,3e-05,1.83061]
[1780299151648,39.31,72796.85,0.02,0.01959,3e-05,1.83061]
[1780299151667,39.31,72799.15,0.02,0.01963,3e-05,1.83283]
[1780299157252,39.31,72800.59,0.02,0.01967,3e-05,1.83573]
[1780299162289,39.3,72802.28,0.02,0.01971,3e-05,1.83924]
[1780299163312,39.3,72802.28,0.02,0.01971,3e-05,1.83924]
[1780299163404,39.3,72803.2,0.02,0.01974,3e-05,1.84141]
[1780299165321,39.3,72811.89,0.02,0.02001,3e-05,1.86321]
[1780299167137,39.3,72813.43,0.02,0.02006,3e-05,1.86695]
[1780299167338,39.3,72812.97,0.02,0.02004,3e-05,1.86557]
[1780299172371,39.29,72815.48,0.02,0.02008,3e-05,1.8692]
[1780299173298,39.29,72815.48,0.02,0.02008,3e-05,1.8692]
[1780299173375,39.28,72820.23,0.02,0.02023,3e-05,1.8812]
[1780299175582,39.28,72818.92,0.02,0.02019,3e-05,1.87759]
[1780299175683,39.26,72813.41,0.02,0.01996,3e-05,1.85917]
[1780299181433,39.25,72811.66,0.02,0.01987,3e-05,1.85204]
[1780299185577,39.25,72808.28,0.02,0.01975,3e-05,1.8429]
[1780299185663,39.25,72803.81,0.02,0.01961,3e-05,1.83142]
[1780299187396,39.24,72803.81,0.02,0.01961,3e-05,1.83127]
[1780299187473,39.25,72803.66,0.02,0.01961,3e-05,1.83133]
[1780299189176,39.25,72800.18,0.02,0.0195,3e-05,1.82299]
[1780299189488,39.25,72795.51,0.02,0.01936,3e-05,1.81171]
[1780299194529,39.26,72790.06,0.02,0.01922,3e-05,1.80041]
[1780299195113,39.26,72790.06,0.02,0.01922,3e-05,1.80041]
[1780299195532,39.27,72783.64,0.02,0.01903,3e-05,1.78493]
[1780299197546,39.27,72772.49,0.02,0.0187,3e-05,1.75826]
[1780299198729,39.27,72772.9,0.02,0.01872,3e-05,1.75969]
[1780299199559,39.27,72772.67,0.02,0.01872,3e-05,1.75955]
[1780299204594,39.28,72766.57,0.02,0.01856,3e-05,1.74685]
[1780299209630,39.3,72767.19,0.02,0.01861,3e-05,1.75053]
[1780299214665,39.31,72776.31,0.02,0.01888,3e-05,1.77173]
[1780299219700,39.32,72770.69,0.02,0.01873,3e-05,1.75988]
[1780299220973,39.32,72770.11,0.02,0.01872,3e-05,1.75887]
[1780299221721,39.32,72763.4,0.02,0.01852,3e-05,1.74292]
[1780299225749,39.33,72774.56,0.02,0.01888,3e-05,1.77185]
[1780299226706,39.33,72774.56,0.02,0.01888,3e-05,1.77185]
[1780299226756,39.35,72779.24,0.02,0.01907,3e-05,1.78745]
[1780299231793,39.37,72777.23,0.02,0.01907,3e-05,1.7874]
[1780299237389,39.38,72778.12,0.02,0.0191,3e-05,1.78968]
[1780299242867,39.37,72780.51,0.02,0.01917,3e-05,1.79515]
[1780299247903,39.37,72776.21,0.02,0.01903,3e-05,1.78416]
[1780299252937,39.37,72778.02,0.02,0.01908,3e-05,1.78838]
[1780299257973,39.37,72781.52,0.02,0.0192,3e-05,1.79789]
[1780299262001,39.37,72795.8,0.02,0.01965,3e-05,1.83382]
[1780299263348,39.37,72795.8,0.02,0.01965,3e-05,1.83382]
[1780299263449,39.37,72797.55,0.02,0.0197,3e-05,1.83811]
[1780299269050,39.37,72802.46,0.02,0.01985,3e-05,1.8497]
[1780299273077,39.37,72815.61,0.02,0.02023,3e-05,1.87921]
[1780299278113,39.36,72812.99,0.02,0.02013,3e-05,1.87147]
[1780299283147,39.36,72811.19,0.02,0.02006,3e-05,1.86598]
[1780299288182,39.35,72804.08,0.02,0.01982,3e-05,1.84709]
[1780299293219,39.35,72799.56,0.02,0.01967,3e-05,1.83503]
[1780299298254,39.35,72805.99,0.02,0.01987,3e-05,1.8507]
[1780299303327,39.34,72797.13,0.02,0.01958,3e-05,1.82776]
[1780299305310,39.34,72778.99,0.02,0.01902,3e-05,1.78237]
[1780299310345,39.34,72778.84,0.02,0.01901,3e-05,1.78196]
[1780299317394,39.34,72778.67,0.02,0.01901,3e-05,1.78184]
[1780299322429,39.35,72779.12,0.02,0.01904,3e-05,1.78414]
[1780299327466,39.35,72777.42,0.02,0.01898,3e-05,1.77979]
[1780299332500,39.35,72771.48,0.02,0.01877,3e-05,1.76186]
[1780299338111,39.35,72771.64,0.02,0.01877,3e-05,1.76224]
[1780299342365,39.35,72773.22,0.02,0.01882,3e-05,1.76609]
[1780299342573,39.35,72779.65,0.02,0.01902,3e-05,1.78191]
[1780299344267,39.35,72789.23,0.02,0.01931,3e-05,1.80566]
[1780299344586,39.35,72798.6,0.02,0.01961,3e-05,1.82907]
[1780299349625,39.35,72803.38,0.02,0.01975,3e-05,1.8405]
[1780299354656,39.34,72801.8,0.02,0.01969,3e-05,1.83588]
[1780299357679,39.34,72812.14,0.02,0.02001,3e-05,1.86177]
[1780299362714,39.34,72813.05,0.02,0.02003,3e-05,1.86328]
[1780299367748,39.33,72811.78,0.02,0.01998,3e-05,1.85932]
[1780299372781,39.33,72811.34,0.02,0.01996,3e-05,1.85753]
[1780299377816,39.33,72808.59,0.02,0.01987,3e-05,1.84991]
[1780299382852,39.32,72808.57,0.02,0.01986,3e-05,1.84933]
[1780299387886,39.32,72809.26,0.02,0.01987,3e-05,1.85056]
[1780299392922,39.32,72809.6,0.02,0.01984,3e-05,1.84749]
[1780299398540,39.32,72808.21,0.02,0.01979,3e-05,1.84352]
[1780299403999,39.31,72808.39,0.02,0.01979,3e-05,1.84347]
[1780299409034,39.31,72808.67,0.02,0.0198,3e-05,1.84376]
[1780299414069,39.31,72809.38,0.02,0.01981,3e-05,1.84515]
[1780299419104,39.31,72809.61,0.02,0.01982,3e-05,1.84531]
[1780299422126,39.31,72823.23,0.02,0.02025,3e-05,1.8798]
[1780299425147,39.3,72833.15,0.02,0.02057,3e-05,1.905]
[1780299428890,39.3,72835.55,0.02,0.02064,3e-05,1.91086]
[1780299429189,39.3,72836.66,0.02,0.02067,3e-05,1.91356]
[1780299431189,39.3,72827.88,0.02,0.02038,3e-05,1.89015]
[1780299436223,39.29,72827.54,0.02,0.02036,3e-05,1.88849]
[1780299438322,39.29,72828.37,0.02,0.02038,3e-05,1.89047]
[1780299438334,39.29,72831.41,0.02,0.02048,3e-05,1.89816]
[1780299443335,39.29,72834.47,0.02,0.02057,3e-05,1.90535]
[1780299443352,39.29,72835.32,0.02,0.02059,3e-05,1.90736]
[1780299444232,39.29,72835.32,0.02,0.02059,3e-05,1.90736]
[1780299444361,39.29,72835.32,0.02,0.02059,3e-05,1.90736]
[1780299444408,39.29,72834.96,0.02,0.02058,3e-05,1.90622]
[1780299450322,39.28,72847.11,0.02,0.02097,3e-05,1.93674]
[1780299455356,39.27,72847.21,0.02,0.02092,3e-05,1.93229]
[1780299460544,39.24,72848.6,0.02,0.02086,3e-05,1.92821]
[1780299466434,39.16,72846.38,0.02,0.02058,3e-05,1.90588]
[1780299471468,39.12,72845.95,0.02,0.02048,3e-05,1.89807]
[1780299476503,39.08,72846.41,0.02,0.02039,3e-05,1.89107]
[1780299481912,39.05,72846.45,0.02,0.0203,3e-05,1.88368]
[1780299482342,39.04,72849.62,0.02,0.02038,3e-05,1.89009]
[1780299482988,39.03,72847.88,0.02,0.0203,3e-05,1.88373]
[1780299488588,39.02,72846.56,0.02,0.02024,3e-05,1.8792]
[1780299493626,38.99,72838.8,0.02,0.01991,3e-05,1.85313]
[1780299498658,38.96,72837.61,0.02,0.01979,3e-05,1.84378]
[1780299503693,38.93,72838.84,0.02,0.01976,3e-05,1.84098]
[1780299508729,38.9,72841.59,0.02,0.01977,3e-05,1.84216]
[1780299513568,38.88,72842.82,0.02,0.01972,3e-05,1.83745]
[1780299513765,38.9,72843.12,0.02,0.01977,3e-05,1.84158]
[1780299516576,38.93,72846.18,0.02,0.01995,3e-05,1.85595]
[1780299516785,38.95,72846.1,0.02,0.01999,3e-05,1.85879]
[1780299522366,38.98,72844.69,0.02,0.02004,3e-05,1.86252]
[1780299522367,38.97,72844.1,0.02,0.01998,3e-05,1.85798]
[1780299527866,38.93,72845.7,0.02,0.01994,3e-05,1.85516]
[1780299528136,38.93,72845.7,0.02,0.01994,3e-05,1.85516]
[1780299528873,38.93,72846.39,0.02,0.01995,3e-05,1.85565]
[1780299530143,38.93,72850.2,0.02,0.02007,3e-05,1.86536]
[1780299530886,38.92,72849.58,0.02,0.02005,3e-05,1.86361]
[1780299535922,38.92,72845.92,0.02,0.01992,3e-05,1.85353]
[1780299540956,38.92,72848.15,0.02,0.01999,3e-05,1.85873]
[1780299546008,38.92,72846.59,0.02,0.01993,3e-05,1.85419]
[1780299551035,38.91,72840.55,0.02,0.01973,3e-05,1.83827]
[1780299556070,38.91,72848.88,0.02,0.01998,3e-05,1.85828]
[1780299561105,38.88,72851.71,0.02,0.02,3e-05,1.85981]
[1780299567161,38.85,72854.4,0.02,0.02,3e-05,1.85997]
[1780299571187,38.84,72847.81,0.02,0.01975,3e-05,1.83932]
[1780299576223,38.84,72847.41,0.02,0.01973,3e-05,1.83796]
[1780299581258,38.84,72841.93,0.02,0.01956,3e-05,1.82372]
[1780299586293,38.84,72843.43,0.02,0.0196,3e-05,1.8273]
[1780299591327,38.84,72842.1,0.02,0.01956,3e-05,1.8237]
[1780299595840,38.84,72842.82,0.02,0.01958,3e-05,1.82541]
[1780299595869,38.84,72843.1,0.02,0.01959,3e-05,1.82608]
[1780299601397,38.84,72839.99,0.02,0.01948,3e-05,1.81792]
[1780299606436,38.84,72837.6,0.02,0.0194,3e-05,1.81166]
[1780299608003,38.84,72837.6,0.02,0.0194,3e-05,1.81166]
[1780299608096,38.84,72838.12,0.02,0.01942,3e-05,1.81289]
[1780299613484,38.83,72838.96,0.02,0.01943,3e-05,1.81353]
[1780299618521,38.82,72833.11,0.02,0.01922,3e-05,1.79655]
[1780299623555,38.81,72835.23,0.02,0.01927,3e-05,1.80052]
[1780299626338,38.81,72834.55,0.02,0.01924,3e-05,1.79819]
[1780299626579,38.81,72834.32,0.02,0.01923,3e-05,1.79758]
[1780299631616,38.8,72833.18,0.02,0.01915,3e-05,1.7904]
[1780299636150,38.8,72829.33,0.02,0.01902,3e-05,1.78049]
[1780299636165,38.8,72831.93,0.02,0.0191,3e-05,1.78695]
[1780299641687,38.8,72830.65,0.02,0.01906,3e-05,1.78356]
[1780299646724,38.8,72846.26,0.02,0.01955,3e-05,1.82294]
[1780299648089,38.8,72846.26,0.02,0.01955,3e-05,1.82294]
[1780299648090,38.8,72849.04,0.02,0.01964,3e-05,1.82997]
[1780299649747,38.79,72864.28,0.02,0.02012,3e-05,1.8684]
[1780299653410,38.79,72866.42,0.02,0.02019,3e-05,1.87352]
[1780299653778,38.79,72867.49,0.02,0.02022,3e-05,1.87616]
[1780299656006,38.78,72867.27,0.02,0.02019,3e-05,1.87404]
[1780299656075,38.77,72866.48,0.02,0.02013,3e-05,1.86905]
[1780299661834,38.59,72865.74,0.02,0.01964,3e-05,1.83075]
[1780299666876,38.59,72869.06,0.02,0.01975,3e-05,1.83931]
[1780299671912,38.59,72868.69,0.02,0.01974,3e-05,1.83835]
[1780299676947,38.5,72869.11,0.02,0.01953,3e-05,1.82181]
[1780299681984,38.38,72859.28,0.02,0.0189,3e-05,1.77171]
[1780299687021,38.2,72858.62,0.02,0.01843,3e-05,1.73412]
[1780299692056,38.04,72859.67,0.02,0.01803,3e-05,1.70143]
[1780299695080,37.95,72870.53,0.02,0.01814,3e-05,1.71022]
[1780299698756,37.83,72868.0,0.02,0.01778,3e-05,1.68089]
[1780299698857,37.83,72867.17,0.02,0.01775,3e-05,1.67886]
[1780299704142,37.79,72869.3,0.02,0.01772,3e-05,1.67613]
[1780299709180,37.76,72872.57,0.02,0.01772,3e-05,1.67685]
[1780299714214,37.7,72869.06,0.02,0.01748,3e-05,1.65683]
[1780299716228,37.65,72859.83,0.02,0.0171,3e-05,1.6259]
[1780299721269,37.55,72859.75,0.02,0.01685,3e-05,1.60599]
[1780299722133,37.55,72859.75,0.02,0.01685,3e-05,1.60599]
[1780299722281,37.55,72847.54,0.02,0.0165,3e-05,1.57671]
[1780299727310,37.54,72839.6,0.02,0.01626,3e-05,1.5566]
[1780299732346,37.54,72839.14,0.02,0.01622,3e-05,1.55405]
[1780299737382,37.53,72845.73,0.02,0.01639,3e-05,1.56791]
[1780299743034,37.52,72850.03,0.02,0.0165,3e-05,1.57666]
[1780299743097,37.5,72854.86,0.02,0.01659,3e-05,1.58456]
[1780299748459,37.4,72856.89,0.02,0.0164,3e-05,1.56919]
[1780299753495,37.33,72858.12,0.02,0.01626,3e-05,1.5566]
[1780299755999,37.33,72857.89,0.02,0.01625,3e-05,1.55578]
[1780299756002,37.33,72850.08,0.02,0.01602,3e-05,1.5373]
[1780299761145,37.33,72842.27,0.02,0.01579,3e-05,1.51815]
[1780299766592,37.32,72850.15,0.02,0.016,3e-05,1.53504]
[1780299771627,37.31,72850.08,0.02,0.01598,3e-05,1.5337]
[1780299776662,37.31,72844.99,0.02,0.01583,3e-05,1.52082]
[1780299781697,37.3,72842.43,0.02,0.01574,3e-05,1.51391]
[1780299786733,37.3,72837.5,0.02,0.0156,3e-05,1.50167]
[1780299792775,37.29,72837.22,0.02,0.01557,3e-05,1.49997]
[1780299797810,37.29,72833.86,0.02,0.01547,3e-05,1.49143]
[1780299802852,37.28,72832.66,0.02,0.01543,3e-05,1.48784]
[1780299806879,37.26,72844.64,0.02,0.01571,3e-05,1.51092]
[1780299812923,37.2,72843.83,0.02,0.01552,3e-05,1.49531]
[1780299817958,37.2,72851.1,0.02,0.01571,3e-05,1.51097]
[1780299822992,37.19,72852.8,0.02,0.01574,3e-05,1.51378]
[1780299828029,37.18,72852.17,0.02,0.01571,3e-05,1.51123]
[1780299833066,37.18,72851.85,0.02,0.01569,3e-05,1.50944]
[1780299838100,37.17,72844.65,0.02,0.01548,3e-05,1.49209]
[1780299843134,37.17,72849.86,0.02,0.01562,3e-05,1.50307]
[1780299846742,37.17,72848.9,0.02,0.01558,3e-05,1.50031]
[1780299847161,37.17,72848.52,0.02,0.01557,3e-05,1.49926]
[1780299849175,37.16,72837.21,0.02,0.01526,3e-05,1.4732]
[1780299854211,37.14,72828.03,0.02,0.01495,3e-05,1.44731]
[1780299859245,37.11,72831.39,0.02,0.01499,3e-05,1.45067]
[1780299864280,37.11,72838.1,0.02,0.01516,3e-05,1.46484]
[1780299866069,37.11,72839.78,0.02,0.0152,3e-05,1.46862]
[1780299866167,37.11,72839.78,0.02,0.0152,3e-05,1.46862]
[1780299871329,37.11,72839.13,0.02,0.01516,3e-05,1.46427]
[1780299876366,37.11,72838.83,0.02,0.01515,3e-05,1.46359]
[1780299881401,37.11,72840.37,0.02,0.01519,3e-05,1.46706]
[1780299886435,37.11,72841.67,0.02,0.01522,3e-05,1.46999]
[1780299891471,37.11,72843.89,0.02,0.01528,3e-05,1.47501]
[1780299896506,37.11,72837.87,0.02,0.01512,3e-05,1.46144]
[1780299901542,37.11,72836.28,0.02,0.01508,3e-05,1.45787]
[1780299907222,37.1,72837.5,0.02,0.01508,3e-05,1.45837]
[1780299912618,37.06,72838.04,0.02,0.01503,3e-05,1.45365]
[1780299917653,37.05,72831.56,0.02,0.01481,3e-05,1.43569]
[1780299922689,37.04,72832.01,0.02,0.01481,3e-05,1.43519]
[1780299927724,37.03,72834.36,0.02,0.01485,3e-05,1.43898]
[1780299933766,37.01,72834.6,0.02,0.01479,3e-05,1.43294]
[1780299938800,36.99,72834.97,0.02,0.01476,3e-05,1.43071]
[1780299943835,36.98,72836.12,0.02,0.01475,3e-05,1.4303]
[1780299948872,36.96,72835.93,0.02,0.01471,3e-05,1.42703]
[1780299953912,36.95,72844.94,0.02,0.01493,3e-05,1.44519]
[1780299959953,36.93,72849.16,0.02,0.015,3e-05,1.45128]
[1780299964989,36.91,72843.0,0.02,0.01479,3e-05,1.43348]
[1780299970028,36.9,72837.53,0.02,0.01462,3e-05,1.41905]
[1780299975060,36.89,72838.27,0.02,0.01462,3e-05,1.41929]
[1780299980095,36.88,72837.93,0.02,0.0146,3e-05,1.41725]
[1780299982640,36.88,72841.65,0.02,0.01469,3e-05,1.42493]
[1780299983117,36.88,72843.23,0.02,0.01473,3e-05,1.42808]
[1780299988150,36.87,72844.86,0.02,0.01474,3e-05,1.42948]
[1780299991173,36.86,72834.26,0.02,0.01442,3e-05,1.40211]
[1780299996212,36.86,72832.53,0.02,0.01438,3e-05,1.39832]
[1780300001247,36.86,72833.02,0.02,0.01439,3e-05,1.39939]
[1780300006282,36.86,72832.9,0.02,0.01439,3e-05,1.39913]
[1780300011317,36.86,72831.43,0.02,0.01435,3e-05,1.39592]
[1780300016351,36.86,72833.3,0.02,0.0144,3e-05,1.4]
[1780300021386,36.86,72832.56,0.02,0.01438,3e-05,1.39838]
[1780300026422,36.86,72829.8,0.02,0.01431,3e-05,1.39235]
[1780300030784,36.86,72827.63,0.02,0.01425,3e-05,1.38762]
[1780300031457,36.86,72814.54,0.02,0.01392,3e-05,1.35942]
[1780300032465,36.86,72788.78,0.02,0.01328,2e-05,1.30523]
[1780300033471,36.86,72771.77,0.02,0.01288,2e-05,1.27039]
[1780300038507,36.86,72767.75,0.02,0.01278,2e-05,1.26227]
[1780300041532,36.86,72753.03,0.02,0.01244,2e-05,1.23287]
[1780300046565,36.86,72756.11,0.02,0.01251,2e-05,1.23898]
[1780300047548,36.86,72756.11,0.02,0.01251,2e-05,1.23898]
[1780300047571,36.86,72756.58,0.02,0.01252,2e-05,1.23991]
[1780300052607,36.86,72750.05,0.02,0.01235,2e-05,1.22442]
[1780300054417,36.86,72749.86,0.02,0.01235,2e-05,1.22405]
[1780300054623,36.86,72748.61,0.02,0.01232,2e-05,1.22159]
[1780300056641,36.86,72731.69,0.02,0.01194,2e-05,1.18871]
[1780300058577,36.86,72735.11,0.02,0.01201,2e-05,1.1953]
[1780300058671,36.86,72736.05,0.02,0.01204,2e-05,1.19712]
[1780300063688,36.86,72736.76,0.02,0.01205,2e-05,1.19849]
[1780300068722,36.86,72736.9,0.02,0.01205,2e-05,1.19876]
[1780300071744,36.86,72727.11,0.02,0.01184,2e-05,1.17993]
[1780300075771,36.86,72715.87,0.02,0.01159,2e-05,1.15861]
[1780300077262,36.86,72715.87,0.02,0.01159,2e-05,1.15861]
[1780300077367,36.86,72693.05,0.02,0.01111,2e-05,1.11628]
[1780300078486,36.86,72670.62,0.02,0.01065,2e-05,1.07588]
[1780300083848,36.86,72670.58,0.02,0.01065,2e-05,1.07581]
[1780300085379,36.86,72670.58,0.02,0.01065,2e-05,1.07581]
[1780300085449,36.86,72672.9,0.02,0.0107,2e-05,1.07994]
[1780300086879,36.86,72661.88,0.02,0.01048,2e-05,1.06047]
[1780300088525,36.86,72661.88,0.02,0.01048,2e-05,1.06047]
[1780300088579,36.86,72654.57,0.02,0.01034,2e-05,1.04771]
[1780300093618,36.86,72655.95,0.02,0.01036,2e-05,1.05011]
[1780300096946,36.86,72667.57,0.02,0.01059,2e-05,1.07048]
[1780300099968,36.86,72653.17,0.02,0.01031,2e-05,1.04528]
[1780300105008,36.86,72668.38,0.02,0.01061,2e-05,1.07192]
[1780300107022,36.86,72683.64,0.02,0.01092,2e-05,1.09918]
[1780300109033,36.86,72694.62,0.02,0.01114,2e-05,1.11915]
[1780300111065,36.86,72683.32,0.02,0.01089,2e-05,1.09622]
[1780300116100,36.86,72681.98,0.02,0.01086,2e-05,1.09381]
[1780300119121,36.86,72693.87,0.02,0.01111,2e-05,1.11536]
[1780300123154,36.86,72678.64,0.02,0.01079,2e-05,1.08782]
[1780300127191,36.86,72666.29,0.02,0.01055,2e-05,1.06588]
[1780300129205,36.86,72652.37,0.02,0.01027,2e-05,1.04159]
[1780300131936,36.86,72649.24,0.02,0.01021,2e-05,1.03619]
[1780300132228,36.86,72649.69,0.02,0.01022,2e-05,1.03697]
[1780300133674,36.86,72649.69,0.02,0.01022,2e-05,1.03697]
[1780300133735,36.86,72646.89,0.02,0.01017,2e-05,1.03215]
[1780300139278,36.86,72637.26,0.02,0.00998,2e-05,1.01573]
[1780300144197,36.86,72632.67,0.02,0.0099,2e-05,1.00798]
[1780300144318,36.86,72623.59,0.02,0.00973,2e-05,0.99279]
[1780300146499,36.86,72617.27,0.02,0.00961,2e-05,0.98232]
[1780300146595,36.86,72604.4,0.02,0.00938,2e-05,0.96129]
[1780300148300,36.86,72604.42,0.02,0.00938,2e-05,0.96132]
[1780300148396,36.86,72592.87,0.02,0.00917,2e-05,0.94276]
[1780300150376,36.86,72609.22,0.02,0.00947,2e-05,0.96912]
[1780300154403,36.86,72622.52,0.02,0.00971,2e-05,0.99101]
[1780300155409,36.86,72638.29,0.02,0.01,2e-05,1.01748]
[1780300156421,36.86,72653.67,0.02,0.0103,2e-05,1.04384]
[1780300158616,36.86,72660.43,0.02,0.01043,2e-05,1.0556]
[1780300158717,36.86,72671.06,0.02,0.01064,2e-05,1.07431]
[1780300164473,36.86,72663.26,0.02,0.01049,2e-05,1.06056]
[1780300169508,36.86,72678.96,0.02,0.0108,2e-05,1.08839]
[1780300169944,36.86,72678.96,0.02,0.0108,2e-05,1.08839]
[1780300170520,36.86,72679.7,0.02,0.01082,2e-05,1.08972]
[1780300172533,36.86,72671.99,0.02,0.01064,2e-05,1.07361]
[1780300176561,36.86,72655.84,0.02,0.01032,2e-05,1.0453]
[1780300177565,36.86,72640.05,0.02,0.01002,2e-05,1.0182]
[1780300180586,36.86,72648.84,0.02,0.01018,2e-05,1.03321]
[1780300185623,36.86,72653.21,0.02,0.01027,2e-05,1.04074]
[1780300188643,36.86,72643.33,0.02,0.01008,2e-05,1.02378]
[1780300193678,36.86,72645.94,0.02,0.01013,2e-05,1.02824]
[1780300198714,36.86,72642.59,0.02,0.01006,2e-05,1.02252]
[1780300203750,36.86,72651.56,0.02,0.01024,2e-05,1.0379]
[1780300204274,36.86,72651.56,0.02,0.01024,2e-05,1.0379]
[1780300204755,36.86,72665.26,0.02,0.0105,2e-05,1.06174]
[1780300205762,36.86,72681.57,0.02,0.01083,2e-05,1.0907]
[1780300206080,36.86,72681.57,0.02,0.01083,2e-05,1.0907]
[1780300206769,36.86,72686.15,0.02,0.01092,2e-05,1.09894]
[1780300211809,36.86,72701.92,0.02,0.01125,2e-05,1.12772]
[1780300216843,36.86,72706.17,0.02,0.01134,2e-05,1.13557]
[1780300218859,36.86,72694.61,0.02,0.0111,2e-05,1.1143]
[1780300223893,36.86,72703.11,0.02,0.01128,2e-05,1.12991]
[1780300228931,36.86,72703.34,0.02,0.01128,2e-05,1.13034]
[1780300230709,36.86,72702.27,0.02,0.01126,2e-05,1.12836]
[1780300230950,36.86,72705.75,0.02,0.01133,2e-05,1.1348]
[1780300235982,36.86,72718.3,0.02,0.01157,2e-05,1.15577]
[1780300238564,36.86,72716.14,0.02,0.01153,2e-05,1.15171]
[1780300238665,36.86,72721.08,0.02,0.01163,2e-05,1.16101]
[1780300241036,36.86,72730.27,0.02,0.01183,2e-05,1.17846]
[1780300246064,36.86,72734.01,0.02,0.01192,2e-05,1.18562]
[1780300252001,36.86,72742.6,0.02,0.01211,2e-05,1.2022]
[1780300252114,36.86,72745.28,0.02,0.01217,2e-05,1.20741]
[1780300255127,36.86,72759.79,0.02,0.0125,2e-05,1.23594]
[1780300256620,36.86,72759.79,0.02,0.0125,2e-05,1.23594]
[1780300256684,36.86,72748.48,0.02,0.01224,2e-05,1.21366]
[1780300262177,36.86,72748.72,0.02,0.01224,2e-05,1.21413]
[1780300264765,36.86,72745.94,0.02,0.01218,2e-05,1.2087]
[1780300264855,36.86,72738.7,0.02,0.01202,2e-05,1.19465]
[1780300270233,36.86,72740.77,0.02,0.01207,2e-05,1.19865]
[1780300275268,36.86,72731.33,0.02,0.01186,2e-05,1.18048]
[1780300280305,36.86,72732.66,0.02,0.01189,2e-05,1.18303]
[1780300285340,36.86,72734.24,0.02,0.01192,2e-05,1.18606]
[1780300290376,36.86,72732.93,0.02,0.01189,2e-05,1.18355]
[1780300295661,36.86,72727.36,0.02,0.01175,2e-05,1.17041]
[1780300295742,36.86,72727.21,0.02,0.01174,2e-05,1.17013]
[1780300301466,36.86,72719.87,0.02,0.01158,2e-05,1.15625]
[1780300306851,36.86,72716.75,0.02,0.01152,2e-05,1.15039]
[1780300306867,36.86,72713.53,0.02,0.01145,2e-05,1.14436]
[1780300312209,36.86,72713.67,0.02,0.01145,2e-05,1.14463]
[1780300312541,36.86,72715.8,0.02,0.0115,2e-05,1.14861]
[1780300317580,36.86,72721.4,0.02,0.01162,2e-05,1.15913]
[1780300322618,36.86,72726.39,0.02,0.01173,2e-05,1.16857]
[1780300327647,36.86,72722.04,0.02,0.01163,2e-05,1.16034]
[1780300332681,36.86,72725.31,0.02,0.0117,2e-05,1.16652]
[1780300337717,36.86,72728.41,0.02,0.01177,2e-05,1.17241]
[1780300342751,36.86,72730.35,0.02,0.01181,2e-05,1.1761]
[1780300345772,36.86,72742.44,0.02,0.01208,2e-05,1.19935]
[1780300350808,36.86,72749.29,0.02,0.01223,2e-05,1.21268]
[1780300353829,36.86,72740.17,0.02,0.012,2e-05,1.19243]
[1780300356850,36.86,72731.36,0.02,0.01181,2e-05,1.17553]
[1780300361885,36.86,72723.92,0.02,0.01165,2e-05,1.1614]
[1780300366919,36.86,72726.13,0.02,0.0117,2e-05,1.16558]
[1780300371957,36.86,72726.09,0.02,0.01169,2e-05,1.16551]
[1780300376989,36.86,72728.31,0.02,0.01174,2e-05,1.16972]
[1780300382027,36.86,72724.61,0.02,0.01166,2e-05,1.16271]
[1780300387063,36.86,72725.06,0.02,0.01167,2e-05,1.16356]
[1780300388991,36.86,72718.83,0.02,0.01154,2e-05,1.15182]
[1780300389082,36.86,72711.23,0.02,0.01138,2e-05,1.13763]
[1780300391993,36.86,72710.79,0.02,0.01137,2e-05,1.13681]
[1780300392096,36.86,72711.75,0.02,0.01139,2e-05,1.13859]
[1780300393015,36.86,72711.75,0.02,0.01139,2e-05,1.13859]
[1780300393105,36.86,72709.95,0.02,0.01135,2e-05,1.13525]
[1780300398139,36.86,72710.08,0.02,0.01135,2e-05,1.13549]
[1780300403174,36.86,72713.52,0.02,0.01142,2e-05,1.14189]
[1780300408872,36.86,72717.16,0.02,0.0115,2e-05,1.14869]
[1780300411240,36.86,72710.6,0.02,0.01134,2e-05,1.13401]
[1780300413253,36.86,72698.98,0.02,0.0111,2e-05,1.11263]
[1780300416285,36.86,72687.6,0.02,0.01086,2e-05,1.09201]
[1780300417281,36.86,72673.46,0.02,0.01058,2e-05,1.06682]
[1780300422316,36.86,72680.92,0.02,0.01073,2e-05,1.08005]
[1780300427352,36.86,72683.24,0.02,0.01077,2e-05,1.08419]
[1780300432387,36.86,72688.86,0.02,0.01089,2e-05,1.09428]
[1780300437421,36.86,72688.71,0.02,0.01088,2e-05,1.09401]
[1780300441449,36.86,72677.77,0.02,0.01066,2e-05,1.07445]
[1780300446485,36.86,72689.22,0.02,0.01089,2e-05,1.09493]
[1780300449158,36.86,72704.14,0.02,0.0112,2e-05,1.12209]
[1780300454540,36.86,72711.92,0.02,0.01137,2e-05,1.13646]
[1780300459574,36.86,72713.78,0.02,0.01141,2e-05,1.13992]
[1780300464610,36.86,72712.37,0.02,0.01138,2e-05,1.1373]
[1780300469645,36.86,72714.93,0.02,0.01143,2e-05,1.14206]
[1780300474680,36.86,72726.21,0.02,0.01165,2e-05,1.16076]
[1780300477701,36.86,72737.67,0.02,0.0119,2e-05,1.18257]
[1780300480733,36.86,72749.81,0.02,0.01217,2e-05,1.20604]
[1780300485770,36.86,72753.51,0.02,0.01225,2e-05,1.21326]
[1780300490803,36.86,72749.76,0.02,0.01217,2e-05,1.20594]
[1780300493826,36.86,72737.21,0.02,0.01189,2e-05,1.18169]
[1780300498860,36.86,72725.78,0.02,0.01164,2e-05,1.15995]
[1780300502892,36.86,72712.93,0.02,0.01136,2e-05,1.13589]
[1780300507922,36.86,72712.82,0.02,0.01136,2e-05,1.13568]
[1780300511951,36.86,72727.72,0.02,0.01168,2e-05,1.16362]
[1780300516987,36.86,72731.99,0.02,0.01177,2e-05,1.17172]
[1780300522022,36.86,72743.58,0.02,0.01203,2e-05,1.19395]
[1780300527057,36.86,72750.87,0.02,0.01219,2e-05,1.2081]
[1780300532092,36.86,72753.99,0.02,0.01224,2e-05,1.21164]
[1780300537128,36.86,72749.43,0.02,0.01214,2e-05,1.20275]
[1780300542163,36.86,72749.2,0.02,0.01213,2e-05,1.2023]
[1780300547198,36.86,72750.35,0.02,0.01216,2e-05,1.20454]
[1780300552234,36.86,72746.42,0.02,0.01207,2e-05,1.19691]
[1780300557267,36.86,72745.33,0.02,0.01204,2e-05,1.1948]
[1780300563310,36.86,72745.12,0.02,0.01204,2e-05,1.19439]
[1780300568346,36.86,72744.42,0.02,0.01202,2e-05,1.19304]
[1780300573383,36.86,72745.38,0.02,0.01205,2e-05,1.19489]
[1780300577411,36.86,72733.76,0.02,0.01179,2e-05,1.17259]
[1780300582446,36.86,72728.89,0.02,0.01168,2e-05,1.16334]
[1780300587480,36.86,72724.54,0.02,0.01159,2e-05,1.15513]
[1780300592515,36.86,72715.49,0.02,0.01137,2e-05,1.13574]
[1780300597550,36.86,72722.56,0.02,0.01152,2e-05,1.14893]
[1780300602585,36.86,72720.63,0.02,0.01148,2e-05,1.14532]
[1780300607624,36.86,72717.51,0.02,0.01141,2e-05,1.1395]
[1780300615676,36.86,72717.16,0.02,0.01141,2e-05,1.13884]
[1780300620711,36.86,72713.62,0.02,0.01133,2e-05,1.13227]
[1780300625746,36.86,72718.04,0.02,0.01143,2e-05,1.14048]
[1780300630783,36.86,72718.33,0.02,0.01143,2e-05,1.14102]
[1780300635817,36.86,72714.66,0.02,0.01135,2e-05,1.1342]
[1780300641860,36.86,72714.74,0.02,0.01136,2e-05,1.13435]
[1780300646893,36.86,72712.63,0.02,0.01131,2e-05,1.13044]
[1780300651929,36.86,72714.87,0.02,0.01133,2e-05,1.13214]
[1780300656963,36.86,72714.01,0.02,0.01132,2e-05,1.13054]
[1780300661999,36.86,72715.9,0.02,0.01136,2e-05,1.13405]
[1780300667034,36.86,72719.5,0.02,0.01143,2e-05,1.14074]
[1780300672071,36.86,72719.59,0.02,0.01144,2e-05,1.14091]
[1780300677112,36.86,72718.59,0.02,0.01141,2e-05,1.13905]
[1780300681144,36.86,72704.14,0.02,0.01111,2e-05,1.11239]
[1780300686179,36.86,72699.71,0.02,0.01102,2e-05,1.10432]
[1780300691215,36.86,72701.79,0.02,0.01106,2e-05,1.1081]
[1780300696249,36.86,72702.87,0.02,0.01108,2e-05,1.11007]
[1780300701291,36.86,72695.24,0.02,0.01093,2e-05,1.09622]
[1780300704305,36.86,72679.81,0.02,0.01061,2e-05,1.06864]
[1780300709342,36.86,72685.05,0.02,0.01072,2e-05,1.07794]
[1780300714377,36.86,72686.39,0.02,0.01072,2e-05,1.07796]
[1780300719413,36.86,72693.27,0.02,0.01086,2e-05,1.09028]
[1780300724446,36.86,72690.84,0.02,0.01081,2e-05,1.08592]
[1780300729482,36.86,72687.89,0.02,0.01075,2e-05,1.08064]
[1780300734517,36.86,72688.79,0.02,0.01077,2e-05,1.08225]
[1780300739552,36.86,72690.11,0.02,0.0108,2e-05,1.08461]
[1780300744587,36.86,72692.95,0.02,0.01086,2e-05,1.08971]
[1780300749621,36.86,72696.54,0.02,0.01093,2e-05,1.09617]
[1780300754658,36.86,72705.09,0.02,0.01111,2e-05,1.11171]
[1780300759692,36.86,72705.34,0.02,0.01111,2e-05,1.11216]
[1780300764726,36.86,72708.29,0.02,0.01117,2e-05,1.11757]
[1780300769761,36.86,72712.97,0.02,0.01127,2e-05,1.12618]
[1780300774799,36.86,72719.62,0.02,0.01139,2e-05,1.13605]
[1780300779837,36.86,72725.4,0.02,0.01151,2e-05,1.14684]
[1780300783861,36.86,72712.31,0.02,0.01123,2e-05,1.12252]
[1780300788896,36.86,72709.7,0.02,0.01118,2e-05,1.11772]
[1780300793931,36.86,72711.57,0.02,0.01122,2e-05,1.12116]
[1780300798969,36.86,72703.23,0.02,0.01104,2e-05,1.1059]
[1780300800645,36.86,72703.73,0.02,0.01105,2e-05,1.10681]
[1780300800981,36.86,72716.04,0.02,0.01131,2e-05,1.12941]
[1780300801986,36.86,72727.04,0.02,0.01155,2e-05,1.14991]
[1780300803000,36.86,72727.04,0.02,0.01155,2e-05,1.14991]
[1780300800089,36.86,72727.04,0.02,0.01155,2e-05,1.14991]
[1780300812663,36.86,72727.04,0.02,0.01155,2e-05,1.14991]
[1780300817150,36.86,72744.16,0.02,0.01192,2e-05,1.18242]
[1780300822187,36.86,72741.34,0.02,0.01186,2e-05,1.17702]
[1780300825214,36.86,72727.66,0.02,0.01156,2e-05,1.15108]
[1780300827234,36.86,72713.98,0.02,0.01127,2e-05,1.1256]
[1780300832267,36.86,72706.69,0.02,0.01109,2e-05,1.10979]
[1780300834282,36.86,72695.61,0.02,0.01086,2e-05,1.08971]
[1780300839335,36.86,72693.23,0.02,0.01082,2e-05,1.08544]
[1780300844357,36.86,72692.59,0.02,0.0108,2e-05,1.08429]
[1780300849391,36.86,72686.67,0.02,0.01068,2e-05,1.07373]
[1780300854426,36.86,72689.6,0.02,0.01074,2e-05,1.07894]
[1780300857448,36.86,72708.98,0.02,0.01114,2e-05,1.11398]
[1780300862522,36.86,72705.83,0.02,0.01107,2e-05,1.10822]
[1780300865505,36.86,72692.7,0.02,0.0108,2e-05,1.08449]
[1780300870540,36.86,72689.81,0.02,0.01075,2e-05,1.07932]
[1780300874568,36.86,72702.64,0.02,0.01101,2e-05,1.10242]
[1780300879606,36.86,72690.58,0.02,0.01076,2e-05,1.08069]
[1780300881617,36.86,72676.79,0.02,0.01049,2e-05,1.05628]
[1780300886651,36.86,72675.15,0.02,0.01045,2e-05,1.05341]
[1780300891687,36.86,72680.72,0.02,0.01054,2e-05,1.06084]
[1780300896722,36.86,72690.14,0.02,0.01073,2e-05,1.07753]
[1780300901759,36.86,72692.03,0.02,0.01077,2e-05,1.08091]
[1780300906791,36.86,72689.06,0.02,0.01071,2e-05,1.07561]
[1780300911827,36.86,72693.52,0.02,0.0108,2e-05,1.08357]
[1780300917868,36.86,72695.4,0.02,0.01084,2e-05,1.08695]
[1780300922905,36.86,72711.12,0.02,0.01116,2e-05,1.11547]
[1780300927938,36.86,72710.84,0.02,0.01116,2e-05,1.11495]
[1780300932973,36.86,72714.26,0.02,0.01123,2e-05,1.12124]
[1780300938009,36.86,72719.62,0.02,0.01134,2e-05,1.13114]
[1780300943043,36.86,72720.75,0.02,0.01136,2e-05,1.13324]
[1780300948078,36.86,72714.95,0.02,0.01124,2e-05,1.12251]
[1780300953119,36.86,72716.47,0.02,0.01125,2e-05,1.12287]
[1780300958155,36.86,72721.32,0.02,0.01135,2e-05,1.13184]
[1780300963189,36.86,72721.38,0.02,0.01135,2e-05,1.13195]
[1780300968224,36.86,72725.01,0.02,0.01143,2e-05,1.1387]
[1780300973259,36.86,72727.56,0.02,0.01149,2e-05,1.14346]
[1780300978294,36.86,72724.31,0.02,0.01142,2e-05,1.1374]
[1780300983330,36.86,72726.15,0.02,0.01146,2e-05,1.14083]
[1780300988364,36.86,72715.44,0.02,0.01123,2e-05,1.12097]
[1780300993399,36.86,72703.11,0.02,0.01097,2e-05,1.09845]
[1780300998435,36.86,72700.27,0.02,0.01091,2e-05,1.09332]
[1780301003471,36.86,72705.66,0.02,0.01102,2e-05,1.10308]
[1780301009513,36.86,72714.93,0.02,0.01122,2e-05,1.12003]
[1780301014548,36.86,72716.77,0.02,0.01123,2e-05,1.12098]
[1780301019583,36.86,72714.68,0.02,0.01119,2e-05,1.11714]
[1780301024617,36.86,72714.16,0.02,0.01118,2e-05,1.11618]
[1780301029652,36.86,72719.14,0.02,0.01128,2e-05,1.12535]
[1780301034688,36.86,72718.61,0.02,0.01127,2e-05,1.12437]
[1780301039722,36.86,72727.57,0.02,0.01146,2e-05,1.14101]
[1780301044757,36.86,72731.68,0.02,0.01155,2e-05,1.14871]
[1780301049792,36.86,72732.99,0.02,0.01158,2e-05,1.15117]
[1780301054829,36.86,72736.83,0.02,0.01166,2e-05,1.15841]
[1780301059867,36.86,72733.55,0.02,0.01159,2e-05,1.15222]
[1780301064901,36.86,72738.75,0.02,0.0117,2e-05,1.16205]
[1780301069936,36.86,72737.74,0.02,0.01168,2e-05,1.16013]
[1780301074971,36.86,72732.08,0.02,0.01154,2e-05,1.14698]
[1780301080750,36.86,72732.25,0.02,0.01154,2e-05,1.1473]
[1780301086049,36.86,72727.95,0.02,0.01145,2e-05,1.13925]
[1780301091084,36.86,72723.91,0.02,0.01136,2e-05,1.13173]
[1780301096119,36.86,72719.19,0.02,0.01126,2e-05,1.123]
[1780301101155,36.86,72718.6,0.02,0.01125,2e-05,1.12191]
[1780301106194,36.86,72715.95,0.02,0.01119,2e-05,1.11703]
[1780301111231,36.86,72712.54,0.02,0.01112,2e-05,1.11078]
[1780301116266,36.86,72712.54,0.02,0.01112,2e-05,1.11078]
[1780301121299,36.86,72713.92,0.02,0.01115,2e-05,1.11331]
[1780301126336,36.86,72711.4,0.02,0.0111,2e-05,1.1087]
[1780301131371,36.86,72719.78,0.02,0.01125,2e-05,1.12164]
[1780301136407,36.86,72727.83,0.02,0.01142,2e-05,1.13656]
[1780301141441,36.86,72736.84,0.02,0.01161,2e-05,1.15344]
[1780301146477,36.86,72736.7,0.02,0.01161,2e-05,1.15318]
[1780301151512,36.86,72742.98,0.02,0.01175,2e-05,1.16507]
[1780301156546,36.86,72740.44,0.02,0.01169,2e-05,1.16025]
[1780301161582,36.86,72734.31,0.02,0.01156,2e-05,1.14868]
[1780301166616,36.86,72726.52,0.02,0.01139,2e-05,1.13412]
[1780301171657,36.86,72718.21,0.02,0.01122,2e-05,1.11875]
[1780301177699,36.86,72716.14,0.02,0.01117,2e-05,1.11495]
[1780301182733,36.86,72716.37,0.02,0.01118,2e-05,1.11537]
[1780301187768,36.86,72724.19,0.02,0.01134,2e-05,1.12979]
[1780301192803,36.86,72725.84,0.02,0.01135,2e-05,1.1304]
[1780301197840,36.86,72726.33,0.02,0.01136,2e-05,1.1313]
[1780301202876,36.86,72728.73,0.02,0.01142,2e-05,1.13577]
[1780301207911,36.86,72732.32,0.02,0.01149,2e-05,1.14247]
[1780301212947,36.86,72730.35,0.02,0.01145,2e-05,1.13879]
[1780301217981,36.86,72730.22,0.02,0.01145,2e-05,1.13855]
[1780301223016,36.86,72731.71,0.02,0.01148,2e-05,1.14133]
[1780301228050,36.86,72732.5,0.02,0.0115,2e-05,1.14281]
[1780301233086,36.86,72740.63,0.02,0.01167,2e-05,1.15811]
[1780301238120,36.86,72742.47,0.02,0.01171,2e-05,1.16159]
[1780301243156,36.86,72743.18,0.02,0.01173,2e-05,1.16294]
[1780301248193,36.86,72730.69,0.02,0.01146,2e-05,1.13942]
[1780301253227,36.86,72735.12,0.02,0.01153,2e-05,1.14524]
[1780301258264,36.86,72735.63,0.02,0.01154,2e-05,1.14619]
[1780301263298,36.86,72735.85,0.02,0.01154,2e-05,1.14661]
[1780301268333,36.86,72732.36,0.02,0.01147,2e-05,1.14007]
[1780301272124,36.86,72721.07,0.02,0.01123,2e-05,1.11913]
[1780301277395,36.86,72717.81,0.02,0.01116,2e-05,1.11314]
[1780301282430,36.86,72714.72,0.02,0.0111,2e-05,1.10749]
[1780301287472,36.86,72696.09,0.02,0.01071,2e-05,1.07389]
[1780301290493,36.86,72683.76,0.02,0.01047,2e-05,1.05211]
[1780301295528,36.86,72683.41,0.02,0.01046,2e-05,1.0515]
[1780301300565,36.86,72683.16,0.02,0.01045,2e-05,1.05106]
[1780301305597,36.86,72684.55,0.02,0.01048,2e-05,1.0535]
[1780301310639,36.86,72681.49,0.02,0.01042,2e-05,1.04814]
[1780301315675,36.86,72680.74,0.02,0.01038,2e-05,1.0445]
[1780301320711,36.86,72686.21,0.02,0.01049,2e-05,1.05406]
[1780301325745,36.86,72679.89,0.02,0.01037,2e-05,1.04302]
[1780301330781,36.86,72672.85,0.02,0.01023,2e-05,1.03083]
[1780301335815,36.86,72679.45,0.02,0.01036,2e-05,1.04225]
[1780301340852,36.86,72688.01,0.02,0.01053,2e-05,1.05723]
[1780301345885,36.86,72690.03,0.02,0.01057,2e-05,1.06078]
[1780301350921,36.86,72693.3,0.02,0.01063,2e-05,1.06656]
[1780301355957,36.86,72695.05,0.02,0.01067,2e-05,1.06967]
[1780301360990,36.86,72710.26,0.02,0.01098,2e-05,1.09695]
[1780301366026,36.86,72711.63,0.02,0.01101,2e-05,1.09944]
[1780301371061,36.86,72709.54,0.02,0.01094,2e-05,1.09324]
[1780301376096,36.86,72708.21,0.02,0.01091,2e-05,1.09084]
[1780301381130,36.86,72698.69,0.02,0.01072,2e-05,1.07377]
[1780301386168,36.86,72693.43,0.02,0.01061,2e-05,1.06443]
[1780301391201,36.86,72694.57,0.02,0.01064,2e-05,1.06645]
[1780301396237,36.86,72692.71,0.02,0.0106,2e-05,1.06316]
[1780301401272,36.86,72691.62,0.02,0.01058,2e-05,1.06123]
[1780301406308,36.86,72701.5,0.02,0.01078,2e-05,1.07878]
[1780301411346,36.86,72710.73,0.02,0.01097,2e-05,1.09539]
[1780301416379,36.86,72707.45,0.02,0.0109,2e-05,1.08947]
[1780301421413,36.86,72708.16,0.02,0.01091,2e-05,1.09075]
[1780301426448,36.86,72712.02,0.02,0.01099,2e-05,1.09773]
[1780301431491,36.86,72712.7,0.02,0.01098,2e-05,1.09655]
[1780301436518,36.86,72714.63,0.02,0.01102,2e-05,1.10005]
[1780301441555,36.86,72716.99,0.02,0.01107,2e-05,1.10435]
[1780301446591,36.86,72721.84,0.02,0.01117,2e-05,1.11322]
[1780301451626,36.86,72728.77,0.02,0.01132,2e-05,1.12599]
[1780301456663,36.86,72732.56,0.02,0.0114,2e-05,1.13303]
[1780301461697,36.86,72728.79,0.02,0.01132,2e-05,1.12603]
[1780301466732,36.86,72726.02,0.02,0.01126,2e-05,1.12091]
[1780301471768,36.86,72726.52,0.02,0.01127,2e-05,1.12183]
[1780301476803,36.86,72729.34,0.02,0.01133,2e-05,1.12705]
[1780301481837,36.86,72729.9,0.02,0.01134,2e-05,1.12809]
[1780301486876,36.86,72732.57,0.02,0.0114,2e-05,1.13305]
[1780301491912,36.86,72738.89,0.02,0.01151,2e-05,1.14237]
[1780301496946,36.86,72736.59,0.02,0.01146,2e-05,1.13807]
[1780301501981,36.86,72736.22,0.02,0.01146,2e-05,1.13738]
[1780301507017,36.86,72730.59,0.02,0.01134,2e-05,1.1269]
[1780301512051,36.86,72730.82,0.02,0.01134,2e-05,1.12733]
[1780301517086,36.86,72727.21,0.02,0.01126,2e-05,1.12065]
[1780301522121,36.86,72725.24,0.02,0.01122,2e-05,1.11702]
[1780301527156,36.86,72733.07,0.02,0.01139,2e-05,1.13151]
[1780301532192,36.86,72735.66,0.02,0.01144,2e-05,1.13633]
[1780301537227,36.86,72739.85,0.02,0.01153,2e-05,1.14417]
[1780301542263,36.86,72740.25,0.02,0.01154,2e-05,1.14492]
[1780301548305,36.86,72740.0,0.02,0.01154,2e-05,1.14445]
[1780301553339,36.86,72740.65,0.02,0.01153,2e-05,1.14318]
[1780301558375,36.86,72742.51,0.02,0.01157,2e-05,1.14668]
[1780301563410,36.86,72747.03,0.02,0.01167,2e-05,1.1552]
[1780301568446,36.86,72749.48,0.02,0.01172,2e-05,1.15984]
[1780301573480,36.86,72746.95,0.02,0.01166,2e-05,1.15505]
[1780301578515,36.86,72746.04,0.02,0.01164,2e-05,1.15333]
[1780301584325,36.86,72745.86,0.02,0.01164,2e-05,1.15299]
[1780301589592,36.86,72740.19,0.02,0.01152,2e-05,1.14232]
[1780301594629,36.86,72741.26,0.02,0.01154,2e-05,1.14433]
[1780301599666,36.86,72741.83,0.02,0.01155,2e-05,1.1454]
[1780301604699,36.86,72739.98,0.02,0.01151,2e-05,1.14193]
[1780301609735,36.86,72739.43,0.02,0.0115,2e-05,1.1409]
[1780301614770,36.86,72742.01,0.02,0.01153,2e-05,1.14325]
[1780301623835,36.86,72740.91,0.02,0.01151,2e-05,1.14118]
[1780301628870,36.86,72740.02,0.02,0.01149,2e-05,1.13952]
[1780301633906,36.86,72731.87,0.02,0.01131,2e-05,1.12435]
[1780301638940,36.86,72731.04,0.02,0.0113,2e-05,1.12282]
[1780301643975,36.86,72730.43,0.02,0.01128,2e-05,1.12169]
[1780301649012,36.86,72714.05,0.02,0.01094,2e-05,1.09176]
[1780301654047,36.86,72710.22,0.02,0.01086,2e-05,1.08485]
[1780301659082,36.86,72712.29,0.02,0.0109,2e-05,1.08858]
[1780301664117,36.86,72715.32,0.02,0.01097,2e-05,1.09405]
[1780301669153,36.86,72715.51,0.02,0.01097,2e-05,1.0944]
[1780301674190,36.86,72714.25,0.02,0.01092,2e-05,1.08971]
[1780301679224,36.86,72716.18,0.02,0.01096,2e-05,1.0932]
[1780301684258,36.86,72715.75,0.02,0.01095,2e-05,1.09242]
[1780301689293,36.86,72718.27,0.02,0.01101,2e-05,1.09698]
[1780301694328,36.86,72719.64,0.02,0.01103,2e-05,1.09947]
[1780301699363,36.86,72717.41,0.02,0.01099,2e-05,1.09542]
[1780301704401,36.86,72706.17,0.02,0.01076,2e-05,1.0752]
[1780301709435,36.86,72711.31,0.02,0.01086,2e-05,1.08441]
[1780301714469,36.86,72714.75,0.02,0.01093,2e-05,1.09061]
[1780301719505,36.86,72714.32,0.02,0.01092,2e-05,1.08983]
[1780301724541,36.86,72713.83,0.02,0.01091,2e-05,1.08895]
[1780301729574,36.86,72720.63,0.02,0.01105,2e-05,1.10127]
[1780301734610,36.86,72725.01,0.02,0.01112,2e-05,1.10683]
[1780301738638,36.86,72711.6,0.02,0.01084,2e-05,1.08253]
[1780301743671,36.86,72716.18,0.02,0.01094,2e-05,1.09078]
[1780301748708,36.86,72709.97,0.02,0.01081,2e-05,1.0796]
[1780301753743,36.86,72707.0,0.02,0.01075,2e-05,1.07429]
[1780301758778,36.86,72708.25,0.02,0.01078,2e-05,1.07653]
[1780301763812,36.86,72708.74,0.02,0.01079,2e-05,1.0774]
[1780301768847,36.86,72690.7,0.02,0.01042,2e-05,1.04551]
[1780301773883,36.86,72693.03,0.02,0.01047,2e-05,1.04958]
[1780301778918,36.86,72692.75,0.02,0.01046,2e-05,1.04909]
[1780301783953,36.86,72693.92,0.02,0.01049,2e-05,1.05114]
[1780301788988,36.86,72694.99,0.02,0.01051,2e-05,1.05302]
[1780301794033,36.86,72694.18,0.02,0.01047,2e-05,1.04925]
[1780301799062,36.86,72692.9,0.02,0.01044,2e-05,1.04701]
[1780301804097,36.86,72692.67,0.02,0.01044,2e-05,1.0466]
[1780301809138,36.86,72692.25,0.02,0.01043,2e-05,1.04587]
[1780301814169,36.86,72692.47,0.02,0.01044,2e-05,1.04626]
[1780301819203,36.86,72691.19,0.02,0.01041,2e-05,1.04402]
[1780301824240,36.86,72681.55,0.02,0.01022,2e-05,1.02731]
[1780301829274,36.86,72678.6,0.02,0.01016,2e-05,1.02224]
[1780301834311,36.86,72667.85,0.02,0.00996,2e-05,1.00393]
[1780301839345,36.86,72669.51,0.02,0.00999,2e-05,1.00674]
[1780301842370,36.86,72682.6,0.02,0.01024,2e-05,1.02912]
[1780301844379,36.86,72694.94,0.02,0.01048,2e-05,1.05058]
[1780301849415,36.86,72696.89,0.02,0.01052,2e-05,1.054]
[1780301854452,36.86,72695.8,0.02,0.01048,2e-05,1.04974]
[1780301859485,36.86,72695.14,0.02,0.01047,2e-05,1.04858]
[1780301864521,36.86,72690.62,0.02,0.01038,2e-05,1.04069]
[1780301869555,36.86,72681.93,0.02,0.01021,2e-05,1.02564]
[1780301876604,36.86,72681.19,0.02,0.01019,2e-05,1.02437]
[1780301881642,36.86,72681.73,0.02,0.0102,2e-05,1.0253]
[1780301886675,36.86,72679.82,0.02,0.01016,2e-05,1.02202]
[1780301891713,36.86,72673.52,0.02,0.01004,2e-05,1.01126]
[1780301896751,36.86,72669.63,0.02,0.00997,2e-05,1.00466]
[1780301898764,36.86,72653.18,0.02,0.00966,2e-05,0.97713]
[1780301903797,36.86,72647.4,0.02,0.00955,2e-05,0.96761]
[1780301908832,36.86,72641.72,0.02,0.00945,2e-05,0.95832]
[1780301913870,36.86,72646.75,0.02,0.00952,2e-05,0.96432]
[1780301915885,36.86,72664.09,0.02,0.00984,2e-05,0.99305]
[1780301919911,36.86,72676.5,0.02,0.01008,2e-05,1.01404]
[1780301924946,36.86,72673.89,0.02,0.01003,2e-05,1.00959]
[1780301928974,36.86,72688.02,0.02,0.0103,2e-05,1.03384]
[1780301933489,36.86,72687.41,0.02,0.01029,2e-05,1.03278]
[1780301933540,36.86,72688.51,0.02,0.01031,2e-05,1.03468]
[1780301938994,36.86,72688.63,0.02,0.01031,2e-05,1.03489]
[1780301939079,36.86,72688.65,0.02,0.01031,2e-05,1.03493]
[1780301944082,36.86,72680.9,0.02,0.01016,2e-05,1.02156]
[1780301949117,36.86,72681.78,0.02,0.01018,2e-05,1.02307]
[1780301954151,36.86,72681.9,0.02,0.01018,2e-05,1.02328]
[1780301959187,36.86,72686.17,0.02,0.01027,2e-05,1.03064]
[1780301964222,36.86,72688.98,0.02,0.01032,2e-05,1.0355]
[1780301970264,36.86,72691.8,0.02,0.01038,2e-05,1.0404]
[1780301975299,36.86,72703.61,0.02,0.01059,2e-05,1.05876]
[1780301981341,36.86,72704.64,0.02,0.01061,2e-05,1.06058]
[1780301986375,36.86,72697.92,0.02,0.01048,2e-05,1.04874]
[1780301991411,36.86,72704.43,0.02,0.01061,2e-05,1.06021]
[1780301995440,36.86,72717.08,0.02,0.01086,2e-05,1.08277]
[1780301998460,36.86,72728.24,0.02,0.0111,2e-05,1.10299]
[1780302003501,36.86,72720.36,0.02,0.01093,2e-05,1.08868]
[1780302008537,36.86,72720.12,0.02,0.01093,2e-05,1.08824]
[1780302013572,36.86,72716.26,0.02,0.01085,2e-05,1.08129]
[1780302018606,36.86,72721.49,0.02,0.01095,2e-05,1.09072]
[1780302023643,36.86,72731.63,0.02,0.01117,2e-05,1.10919]
[1780302028680,36.86,72733.06,0.02,0.0112,2e-05,1.11182]
[1780302033712,36.86,72733.73,0.02,0.01119,2e-05,1.1106]
[1780302038747,36.86,72729.38,0.02,0.0111,2e-05,1.10263]
[1780302043783,36.86,72730.93,0.02,0.01113,2e-05,1.10546]
[1780302048821,36.86,72727.73,0.02,0.01106,2e-05,1.09962]
[1780302053855,36.86,72728.93,0.02,0.01109,2e-05,1.10181]
[1780302058892,36.86,72726.26,0.02,0.01103,2e-05,1.09695]
[1780302063927,36.86,72724.54,0.02,0.01099,2e-05,1.09382]
[1780302068961,36.86,72724.55,0.02,0.01099,2e-05,1.09384]
[1780302073998,36.86,72729.17,0.02,0.01109,2e-05,1.10225]
[1780302079032,36.86,72728.31,0.02,0.01107,2e-05,1.10068]
[1780302084068,36.86,72727.83,0.02,0.01106,2e-05,1.09981]
[1780302088885,36.86,72744.1,0.02,0.01141,2e-05,1.12977]
[1780302093132,36.86,72736.2,0.02,0.01121,2e-05,1.11268]
[1780302098962,36.86,72737.1,0.02,0.01123,2e-05,1.11434]
[1780302104209,36.86,72721.88,0.02,0.01092,2e-05,1.08659]
[1780302107230,36.86,72710.25,0.02,0.01068,2e-05,1.06577]
[1780302112265,36.86,72714.84,0.02,0.01077,2e-05,1.07395]
[1780302117299,36.86,72719.69,0.02,0.01087,2e-05,1.08265]
[1780302122334,36.86,72727.52,0.02,0.01103,2e-05,1.09681]
[1780302127370,36.86,72728.94,0.02,0.01106,2e-05,1.09939]
[1780302132405,36.86,72722.99,0.02,0.01094,2e-05,1.0886]
[1780302137443,36.86,72721.32,0.02,0.0109,2e-05,1.08558]
[1780302142479,36.86,72722.33,0.02,0.01092,2e-05,1.0874]
[1780302147512,36.86,72733.97,0.02,0.01117,2e-05,1.10859]
[1780302152547,36.86,72738.24,0.02,0.01123,2e-05,1.11398]
[1780302157583,36.86,72732.72,0.02,0.01112,2e-05,1.10385]
[1780302162622,36.86,72738.21,0.02,0.01123,2e-05,1.11393]
[1780302167652,36.86,72744.24,0.02,0.01136,2e-05,1.12508]
[1780302172688,36.86,72741.94,0.02,0.01131,2e-05,1.12081]
[1780302177726,36.86,72745.61,0.02,0.01139,2e-05,1.12762]
[1780302182760,36.86,72743.92,0.02,0.01136,2e-05,1.12448]
[1780302187795,36.86,72744.86,0.02,0.01138,2e-05,1.12623]
[1780302192832,36.86,72744.75,0.02,0.01137,2e-05,1.12602]
[1780302197867,36.86,72744.96,0.02,0.01138,2e-05,1.12641]
[1780302202903,36.86,72741.96,0.02,0.01131,2e-05,1.12085]
[1780302207938,36.86,72742.74,0.02,0.01133,2e-05,1.12229]
[1780302212971,36.86,72742.45,0.02,0.0113,2e-05,1.11929]
[1780302218007,36.86,72739.11,0.02,0.01123,2e-05,1.11313]
[1780302223042,36.86,72738.86,0.02,0.01122,2e-05,1.11267]
[1780302228077,36.86,72739.18,0.02,0.01123,2e-05,1.11325]
[1780302233115,36.86,72740.73,0.02,0.01126,2e-05,1.11611]
[1780302238147,36.86,72740.53,0.02,0.01126,2e-05,1.11574]
[1780302243183,36.86,72737.35,0.02,0.01119,2e-05,1.10989]
[1780302249225,36.86,72740.79,0.02,0.01126,2e-05,1.11622]
[1780302255268,36.86,72739.48,0.02,0.01124,2e-05,1.11381]
[1780302261310,36.86,72738.85,0.02,0.01122,2e-05,1.11265]
[1780302266344,36.86,72731.92,0.02,0.01108,2e-05,1.09995]
[1780302271380,36.86,72731.16,0.02,0.01104,2e-05,1.09613]
[1780302276414,36.86,72731.44,0.02,0.01104,2e-05,1.09664]
[1780302281451,36.86,72732.15,0.02,0.01106,2e-05,1.09793]
[1780302286485,36.86,72731.26,0.02,0.01104,2e-05,1.09631]
[1780302291521,36.86,72731.13,0.02,0.01104,2e-05,1.09608]
[1780302296556,36.86,72726.17,0.02,0.01093,2e-05,1.08709]
[1780302301595,36.86,72727.2,0.02,0.01096,2e-05,1.08895]
[1780302306630,36.86,72726.28,0.02,0.01094,2e-05,1.08729]
[1780302311664,36.86,72726.06,0.02,0.01093,2e-05,1.08689]
[1780302317707,36.86,72726.34,0.02,0.01094,2e-05,1.08739]
[1780302322741,36.86,72735.06,0.02,0.01112,2e-05,1.10324]
[1780302327776,36.86,72732.13,0.02,0.01106,2e-05,1.0979]
[1780302332813,36.86,72734.21,0.02,0.01108,2e-05,1.09925]
[1780302337846,36.86,72731.33,0.02,0.01102,2e-05,1.09401]
[1780302342881,36.86,72728.87,0.02,0.01097,2e-05,1.08955]
[1780302348924,36.86,72728.98,0.02,0.01097,2e-05,1.08975]
[1780302353959,36.86,72729.07,0.02,0.01097,2e-05,1.08991]
[1780302358994,36.86,72729.18,0.02,0.01097,2e-05,1.09011]
[1780302364029,36.86,72729.35,0.02,0.01098,2e-05,1.09042]
[1780302369063,36.86,72730.32,0.02,0.011,2e-05,1.09217]
[1780302374100,36.86,72729.99,0.02,0.01099,2e-05,1.09158]
[1780302380146,36.86,72729.75,0.02,0.01098,2e-05,1.09114]
[1780302385177,36.86,72731.49,0.02,0.01102,2e-05,1.0943]
[1780302390214,36.86,72729.98,0.02,0.01099,2e-05,1.09156]
[1780302395246,36.86,72730.89,0.02,0.01098,2e-05,1.09078]
[1780302400283,36.86,72730.26,0.02,0.01097,2e-05,1.08964]
[1780302405318,36.86,72729.59,0.02,0.01096,2e-05,1.08843]
[1780302410353,36.86,72729.62,0.02,0.01096,2e-05,1.08848]
[1780302415387,36.86,72730.93,0.02,0.01099,2e-05,1.09085]
[1780302420422,36.86,72731.04,0.02,0.01099,2e-05,1.09105]
[1780302425457,36.86,72729.34,0.02,0.01095,2e-05,1.08797]
[1780302430493,36.86,72729.82,0.02,0.01096,2e-05,1.08884]
[1780302435527,36.86,72731.63,0.02,0.011,2e-05,1.09212]
[1780302440563,36.86,72729.78,0.02,0.01096,2e-05,1.08877]
[1780302449412,36.86,72730.72,0.02,0.01098,2e-05,1.09047]
[1780302454662,36.86,72731.19,0.02,0.01097,2e-05,1.0889]
[1780302459695,36.86,72729.7,0.02,0.01094,2e-05,1.0862]
[1780302464733,36.86,72728.3,0.02,0.01091,2e-05,1.08367]
[1780302469768,36.86,72719.27,0.02,0.01072,2e-05,1.06748]
[1780302474804,36.86,72719.86,0.02,0.01073,2e-05,1.06854]
[1780302481855,36.86,72719.89,0.02,0.01073,2e-05,1.06859]
[1780302483870,36.86,72708.88,0.02,0.01051,2e-05,1.0491]
[1780302485882,36.86,72670.26,0.02,0.00976,2e-05,0.98299]
[1780302490917,36.86,72663.56,0.02,0.00964,2e-05,0.97187]
[1780302495952,36.86,72665.88,0.02,0.00968,2e-05,0.97571]
[1780302500987,36.86,72666.4,0.02,0.00969,2e-05,0.97657]
[1780302506024,36.86,72661.23,0.02,0.00959,2e-05,0.96803]
[1780302511060,36.86,72662.52,0.02,0.0096,2e-05,0.96792]
[1780302516096,36.86,72660.72,0.02,0.00956,2e-05,0.96496]
[1780302521132,36.86,72661.84,0.02,0.00958,2e-05,0.9668]
[1780302526166,36.86,72666.1,0.02,0.00966,2e-05,0.97383]
[1780302531201,36.86,72660.36,0.02,0.00956,2e-05,0.96436]
[1780302536238,36.86,72659.49,0.02,0.00954,2e-05,0.96294]
[1780302541273,36.86,72656.26,0.02,0.00948,2e-05,0.95765]
[1780302546316,36.86,72644.84,0.02,0.00927,2e-05,0.93916]
[1780302551352,36.86,72639.68,0.02,0.00918,2e-05,0.9309]
[1780302556394,36.86,72629.93,0.02,0.00901,2e-05,0.91545]
[1780302561430,36.86,72626.16,0.02,0.00894,2e-05,0.90953]
[1780302566468,36.86,72631.35,0.02,0.00903,2e-05,0.91769]
[1780302571502,36.86,72631.48,0.02,0.00902,2e-05,0.91573]
[1780302573518,36.86,72585.37,0.02,0.00824,2e-05,0.84545]
[1780302574524,36.86,72558.91,0.02,0.00782,2e-05,0.80716]
[1780302576543,36.86,72545.97,0.02,0.00762,2e-05,0.78896]
[1780302577551,36.86,72564.85,0.02,0.00791,2e-05,0.81563]
[1780302578563,36.86,72592.4,0.02,0.00835,2e-05,0.85587]
[1780302579564,36.86,72603.92,0.02,0.00854,2e-05,0.87318]
[1780302583591,36.86,72592.77,0.02,0.00836,2e-05,0.85642]
[1780302586614,36.86,72604.11,0.02,0.00855,2e-05,0.87346]
[1780302591649,36.86,72612.02,0.02,0.00868,2e-05,0.88551]
[1780302596684,36.86,72612.36,0.02,0.00868,2e-05,0.88603]
[1780302601720,36.86,72625.41,0.02,0.00891,2e-05,0.90622]
[1780302605747,36.86,72637.98,0.02,0.00913,2e-05,0.92601]
[1780302610554,36.86,72654.09,0.02,0.00942,2e-05,0.9519]
[1780302612801,36.86,72642.7,0.02,0.00921,2e-05,0.93354]
[1780302613810,36.86,72624.54,0.02,0.00889,2e-05,0.90486]
[1780302618855,36.86,72620.29,0.02,0.00882,2e-05,0.89825]
[1780302623883,36.86,72615.02,0.02,0.00873,2e-05,0.89012]
[1780302627911,36.86,72599.5,0.02,0.00847,2e-05,0.8665]
[1780302632946,36.86,72593.36,0.02,0.00835,2e-05,0.85525]
[1780302635971,36.86,72577.96,0.02,0.0081,2e-05,0.83256]
[1780302640001,36.86,72566.33,0.02,0.00791,2e-05,0.81576]
[1780302643025,36.86,72578.0,0.02,0.0081,2e-05,0.83262]
[1780302645042,36.86,72559.71,0.02,0.00781,2e-05,0.80633]
[1780302650074,36.86,72542.23,0.02,0.00754,2e-05,0.78184]
[1780302655110,36.86,72524.61,0.02,0.00728,1e-05,0.75778]
[1780302660149,36.86,72530.44,0.02,0.00737,1e-05,0.76567]
[1780302665180,36.86,72525.82,0.02,0.0073,1e-05,0.75941]
[1780302670215,36.86,72529.4,0.02,0.00735,1e-05,0.76426]
[1780302675248,36.86,72529.76,0.02,0.00736,1e-05,0.76475]
[1780302680286,36.86,72539.43,0.02,0.0075,1e-05,0.77797]
[1780302685320,36.86,72546.8,0.02,0.00761,2e-05,0.78818]
[1780302688340,36.86,72535.54,0.02,0.00744,1e-05,0.77263]
[1780302691360,36.86,72528.87,0.02,0.00733,1e-05,0.76164]
[1780302696396,36.86,72525.17,0.02,0.00727,1e-05,0.75665]
[1780302701430,36.86,72524.25,0.02,0.00726,1e-05,0.75541]
[1780302703444,36.86,72511.09,0.02,0.00707,1e-05,0.73788]
[1780302708479,36.86,72515.43,0.02,0.00713,1e-05,0.74362]
[1780302713518,36.86,72526.12,0.02,0.00729,1e-05,0.75793]
[1780302715528,36.86,72543.47,0.02,0.00754,2e-05,0.78162]
[1780302719556,36.86,72532.22,0.02,0.00738,1e-05,0.76619]
[1780302724592,36.86,72540.95,0.02,0.00751,1e-05,0.77814]
[1780302729626,36.86,72546.79,0.02,0.00759,2e-05,0.78623]
[1780302734662,36.86,72546.3,0.02,0.00759,2e-05,0.78555]
[1780302739697,36.86,72546.29,0.02,0.00759,2e-05,0.78553]
[1780302743729,36.86,72533.98,0.02,0.0074,1e-05,0.76859]
[1780302748764,36.86,72540.53,0.02,0.0075,1e-05,0.77757]
[1780302753803,36.86,72550.21,0.02,0.00763,2e-05,0.78905]
[1780302758838,36.86,72554.2,0.02,0.00769,2e-05,0.79463]
[1780302763871,36.86,72551.93,0.02,0.00765,2e-05,0.79145]
[1780302767899,36.86,72565.05,0.02,0.00786,2e-05,0.80997]
[1780302769912,36.86,72580.95,0.02,0.00811,2e-05,0.83288]
[1780302774948,36.86,72587.29,0.02,0.00821,2e-05,0.84217]
[1780302779982,36.86,72587.58,0.02,0.00821,2e-05,0.8426]
[1780302785021,36.86,72597.63,0.02,0.00838,2e-05,0.8575]
[1780302786979,36.86,72607.96,0.02,0.00855,2e-05,0.87304]
[1780302787080,36.86,72612.02,0.02,0.00862,2e-05,0.87921]
[1780302790060,36.86,72626.7,0.02,0.00887,2e-05,0.90181]
[1780302795092,36.86,72630.86,0.02,0.00894,2e-05,0.90831]
[1780302797107,36.86,72639.62,0.02,0.0091,2e-05,0.9221]
[1780302802146,36.86,72650.39,0.02,0.00929,2e-05,0.9393]
[1780302807186,36.86,72655.95,0.02,0.00939,2e-05,0.94828]
[1780302807278,36.86,72655.11,0.02,0.00937,2e-05,0.94692]
[1780302813219,36.86,72652.2,0.02,0.0093,2e-05,0.94001]
[1780302818253,36.86,72675.76,0.02,0.00973,2e-05,0.97857]
[1780302823289,36.86,72687.33,0.02,0.00995,2e-05,0.99798]
[1780302828323,36.86,72693.91,0.02,0.01008,2e-05,1.00915]
[1780302833360,36.86,72680.43,0.02,0.00982,2e-05,0.98637]
[1780302838399,36.86,72678.77,0.02,0.00979,2e-05,0.98359]
[1780302839402,36.86,72692.53,0.02,0.01005,2e-05,1.0068]
[1780302843432,36.86,72705.42,0.02,0.01031,2e-05,1.02893]
[1780302844438,36.86,72721.43,0.02,0.01063,2e-05,1.05698]
[1780302848466,36.86,72734.35,0.02,0.01089,2e-05,1.08005]
[1780302853502,36.86,72740.3,0.02,0.01101,2e-05,1.09082]
[1780302858536,36.86,72742.25,0.02,0.01106,2e-05,1.09436]
[1780302863572,36.86,72740.12,0.02,0.01101,2e-05,1.09049]
[1780302868606,36.86,72735.15,0.02,0.01091,2e-05,1.0815]
[1780302870622,36.86,72720.17,0.02,0.0106,2e-05,1.05475]
[1780302874648,36.86,72712.5,0.02,0.01042,2e-05,1.0389]
[1780302879683,36.86,72710.45,0.02,0.01038,2e-05,1.03532]
[1780302884720,36.86,72708.76,0.02,0.01035,2e-05,1.03238]
[1780302889768,36.86,72701.11,0.02,0.0102,2e-05,1.01916]
[1780302894802,36.86,72700.35,0.02,0.01018,2e-05,1.01785]
[1780302897827,36.86,72714.35,0.02,0.01046,2e-05,1.04213]
[1780302902859,36.86,72728.3,0.02,0.01074,2e-05,1.06679]
[1780302906896,36.86,72741.38,0.02,0.01101,2e-05,1.09034]
[1780302911923,36.86,72746.39,0.02,0.01112,2e-05,1.09947]
[1780302916959,36.86,72743.76,0.02,0.01106,2e-05,1.09467]
[1780302921996,36.86,72745.08,0.02,0.01109,2e-05,1.09708]
[1780302927032,36.86,72752.84,0.02,0.01126,2e-05,1.11131]
[1780302932921,36.86,72749.82,0.02,0.01117,2e-05,1.10329]
[1780302938109,36.86,72750.4,0.02,0.01118,2e-05,1.10436]
[1780302943158,36.86,72751.81,0.02,0.01121,2e-05,1.10695]
[1780302948193,36.86,72752.96,0.02,0.01123,2e-05,1.10906]
[1780302953232,36.86,72750.34,0.02,0.01118,2e-05,1.10424]
[1780302958263,36.86,72752.87,0.02,0.01123,2e-05,1.1089]
[1780302963300,36.86,72749.59,0.02,0.01116,2e-05,1.10287]
[1780302968340,36.86,72742.96,0.02,0.01102,2e-05,1.09077]
[1780302973373,36.86,72743.87,0.02,0.01104,2e-05,1.09242]
[1780302978413,36.86,72742.76,0.02,0.01102,2e-05,1.09041]
[1780302984452,36.86,72744.92,0.02,0.01106,2e-05,1.09433]
[1780302989487,36.86,72741.23,0.02,0.01099,2e-05,1.08763]
[1780302994524,36.86,72741.08,0.02,0.01096,2e-05,1.08492]
[1780302999556,36.86,72743.79,0.02,0.01102,2e-05,1.08983]
[1780303004592,36.86,72742.92,0.02,0.011,2e-05,1.08826]
[1780303009626,36.86,72743.94,0.02,0.01102,2e-05,1.09011]
[1780303014662,36.86,72744.31,0.02,0.01103,2e-05,1.09078]
[1780303019695,36.86,72742.1,0.02,0.01098,2e-05,1.08677]
[1780303024738,36.86,72741.48,0.02,0.01097,2e-05,1.08565]
[1780303029771,36.86,72736.7,0.02,0.01087,2e-05,1.07702]
[1780303034807,36.86,72735.21,0.02,0.01084,2e-05,1.07434]
[1780303039842,36.86,72731.74,0.02,0.01077,2e-05,1.06812]
[1780303044878,36.86,72732.84,0.02,0.01079,2e-05,1.07009]
[1780303049913,36.86,72737.62,0.02,0.01089,2e-05,1.07867]
[1780303054948,36.86,72738.3,0.02,0.01088,2e-05,1.07747]
[1780303059983,36.86,72734.69,0.02,0.0108,2e-05,1.07099]
[1780303065017,36.86,72737.61,0.02,0.01086,2e-05,1.07623]
[1780303070054,36.86,72738.22,0.02,0.01088,2e-05,1.07733]
[1780303075089,36.86,72736.29,0.02,0.01084,2e-05,1.07386]
[1780303080123,36.86,72737.4,0.02,0.01086,2e-05,1.07586]
[1780303085158,36.86,72739.02,0.02,0.01089,2e-05,1.07877]
[1780303090194,36.86,72740.76,0.02,0.01093,2e-05,1.08191]
[1780303095227,36.86,72745.51,0.02,0.01103,2e-05,1.09052]
[1780303100262,36.86,72749.85,0.02,0.01112,2e-05,1.09843]
[1780303105297,36.86,72748.61,0.02,0.01109,2e-05,1.09616]
[1780303110333,36.86,72748.36,0.02,0.01109,2e-05,1.09571]
[1780303115367,36.86,72751.37,0.02,0.01113,2e-05,1.09875]
[1780303120404,36.86,72746.2,0.02,0.01102,2e-05,1.08933]
[1780303125437,36.86,72746.75,0.02,0.01103,2e-05,1.09033]
[1780303130473,36.86,72748.51,0.02,0.01107,2e-05,1.09353]
[1780303135509,36.86,72749.35,0.02,0.01109,2e-05,1.09506]
[1780303140551,36.86,72753.69,0.02,0.01118,2e-05,1.103]
[1780303146592,36.86,72751.56,0.02,0.01113,2e-05,1.0991]
[1780303151627,36.86,72747.03,0.02,0.01104,2e-05,1.09084]
[1780303157673,36.86,72751.14,0.02,0.01112,2e-05,1.09833]
[1780303163711,36.86,72753.21,0.02,0.01117,2e-05,1.10212]
[1780303167740,36.86,72764.66,0.02,0.01141,2e-05,1.12328]
[1780303172774,36.86,72762.98,0.02,0.01135,2e-05,1.11766]
[1780303177811,36.86,72762.91,0.02,0.01135,2e-05,1.11753]
[1780303182845,36.86,72764.35,0.02,0.01138,2e-05,1.12021]
[1780303187879,36.86,72761.47,0.02,0.01132,2e-05,1.11487]
[1780303192918,36.86,72760.86,0.02,0.01131,2e-05,1.11374]
[1780303197950,36.86,72759.75,0.02,0.01128,2e-05,1.11169]
[1780303202985,36.86,72747.52,0.02,0.01102,2e-05,1.08928]
[1780303208021,36.86,72744.76,0.02,0.01097,2e-05,1.08427]
[1780303213056,36.86,72745.01,0.02,0.01097,2e-05,1.08473]
[1780303218092,36.86,72744.41,0.02,0.01096,2e-05,1.08364]
[1780303223129,36.86,72745.69,0.02,0.01098,2e-05,1.08596]
[1780303229171,36.86,72746.47,0.02,0.011,2e-05,1.08737]
[1780303234205,36.86,72748.28,0.02,0.01101,2e-05,1.08822]
[1780303239241,36.86,72748.56,0.02,0.01102,2e-05,1.08872]
[1780303245283,36.86,72749.67,0.02,0.01104,2e-05,1.09074]
[1780303251325,36.86,72750.25,0.02,0.01106,2e-05,1.0918]
[1780303256359,36.86,72748.03,0.02,0.01101,2e-05,1.08776]
[1780303261394,36.86,72746.75,0.02,0.01098,2e-05,1.08544]
[1780303266429,36.86,72742.07,0.02,0.01089,2e-05,1.07698]
[1780303271467,36.86,72741.16,0.02,0.01087,2e-05,1.07535]
[1780303276502,36.86,72735.89,0.02,0.01076,2e-05,1.0659]
[1780303278516,36.86,72724.29,0.02,0.01052,2e-05,1.04534]
[1780303283551,36.86,72722.56,0.02,0.01049,2e-05,1.04231]
[1780303288586,36.86,72714.94,0.02,0.01033,2e-05,1.02901]
[1780303293622,36.86,72713.16,0.02,0.01028,2e-05,1.02357]
[1780303298655,36.86,72715.51,0.02,0.01032,2e-05,1.02764]
[1780303303691,36.86,72721.27,0.02,0.01044,2e-05,1.03768]
[1780303309736,36.86,72718.23,0.02,0.01038,2e-05,1.03237]
[1780303313768,36.86,72704.69,0.02,0.01011,2e-05,1.00901]
[1780303318803,36.86,72704.31,0.02,0.0101,2e-05,1.00836]
[1780303321839,36.86,72692.66,0.02,0.00988,2e-05,0.98862]
[1780303326859,36.86,72688.32,0.02,0.0098,2e-05,0.98135]
[1780303331894,36.86,72689.67,0.02,0.00982,2e-05,0.98361]
[1780303336928,36.86,72690.23,0.02,0.00983,2e-05,0.98454]
[1780303341963,36.86,72690.59,0.02,0.00984,2e-05,0.98515]
[1780303347045,36.86,72690.88,0.02,0.00985,2e-05,0.98563]
[1780303348020,36.86,72655.49,0.02,0.00919,2e-05,0.92772]
[1780303349025,36.86,72599.54,0.02,0.00823,2e-05,0.84184]
[1780303351043,36.86,72591.46,0.02,0.00808,2e-05,0.82797]
[1780303357096,36.86,72591.53,0.02,0.00809,2e-05,0.82807]
[1780303359104,36.86,72607.63,0.02,0.00835,2e-05,0.85177]
[1780303364140,36.86,72615.27,0.02,0.00847,2e-05,0.86321]
[1780303369175,36.86,72616.95,0.02,0.0085,2e-05,0.86574]
[1780303374209,36.86,72601.59,0.02,0.00825,2e-05,0.84282]
[1780303379244,36.86,72594.41,0.02,0.00813,2e-05,0.83227]
[1780303384291,36.86,72570.08,0.02,0.00775,2e-05,0.79734]
[1780303386307,36.86,72584.51,0.02,0.00797,2e-05,0.81791]
[1780303391343,36.86,72588.95,0.02,0.00804,2e-05,0.82433]
[1780303396379,36.86,72586.85,0.02,0.00801,2e-05,0.82129]
[1780303401415,36.86,72582.62,0.02,0.00794,2e-05,0.81519]
[1780303406447,36.86,72602.57,0.02,0.00826,2e-05,0.84426]
[1780303410480,36.86,72620.35,0.02,0.00856,2e-05,0.87089]
[1780303413508,36.86,72623.29,0.02,0.00859,2e-05,0.87325]
[1780303414508,36.86,72627.52,0.02,0.00866,2e-05,0.8797]
[1780303416354,36.86,72627.6,0.02,0.00866,2e-05,0.87982]
[1780303416522,36.86,72628.8,0.02,0.00868,2e-05,0.88166]
[1780303421556,36.86,72620.88,0.02,0.00855,2e-05,0.86959]
[1780303426591,36.86,72629.15,0.02,0.00869,2e-05,0.8822]
[1780303431626,36.86,72632.16,0.02,0.00874,2e-05,0.88682]
[1780303436663,36.86,72641.78,0.02,0.00891,2e-05,0.90173]
[1780303441699,36.86,72646.73,0.02,0.00899,2e-05,0.90949]
[1780303446732,36.86,72646.18,0.02,0.00898,2e-05,0.90862]
[1780303451768,36.86,72646.96,0.02,0.009,2e-05,0.90985]
[1780303456802,36.86,72649.21,0.02,0.00904,2e-05,0.91339]
[1780303462844,36.86,72657.56,0.02,0.00919,2e-05,0.92664]
[1780303467879,36.86,72658.23,0.02,0.0092,2e-05,0.92771]
[1780303472914,36.86,72654.25,0.02,0.00911,2e-05,0.91919]
[1780303477950,36.86,72652.53,0.02,0.00908,2e-05,0.91646]
[1780303482985,36.86,72649.9,0.02,0.00903,2e-05,0.91231]
[1780303488019,36.86,72650.96,0.02,0.00905,2e-05,0.91398]
[1780303494064,36.86,72656.91,0.02,0.00915,2e-05,0.92341]
[1780303499099,36.86,72658.08,0.02,0.00917,2e-05,0.92528]
[1780303503143,36.86,72674.9,0.02,0.00948,2e-05,0.95241]
[1780303506140,36.86,72673.33,0.02,0.00945,2e-05,0.94985]
[1780303506203,36.86,72672.27,0.02,0.00943,2e-05,0.94813]
[1780303512528,36.86,72671.36,0.02,0.00942,2e-05,0.94665]
[1780303512557,36.86,72669.53,0.02,0.00938,2e-05,0.94368]
[1780303518249,36.86,72668.52,0.02,0.00936,2e-05,0.94204]
[1780303521271,36.86,72679.66,0.02,0.00957,2e-05,0.96021]
[1780303526305,36.86,72682.51,0.02,0.00962,2e-05,0.9649]
[1780303531340,36.86,72692.41,0.02,0.00979,2e-05,0.97906]
[1780303536376,36.86,72695.53,0.02,0.00984,2e-05,0.98428]
[1780303541411,36.86,72688.08,0.02,0.0097,2e-05,0.97185]
[1780303546448,36.86,72685.49,0.02,0.00966,2e-05,0.96756]
[1780303551483,36.86,72685.33,0.02,0.00965,2e-05,0.9673]
[1780303554505,36.86,72672.59,0.02,0.00942,2e-05,0.94642]
[1780303559539,36.86,72666.15,0.02,0.0093,2e-05,0.936]
[1780303564577,36.86,72665.6,0.02,0.00929,2e-05,0.93512]
[1780303567600,36.86,72678.72,0.02,0.00953,2e-05,0.95642]
[1780303572635,36.86,72678.22,0.02,0.00952,2e-05,0.9556]
[1780303577669,36.86,72682.09,0.02,0.00959,2e-05,0.96195]
[1780303582704,36.86,72676.62,0.02,0.00949,2e-05,0.95298]
[1780303588747,36.86,72674.69,0.02,0.00945,2e-05,0.94983]
[1780303593786,36.86,72674.36,0.02,0.00943,2e-05,0.94707]
[1780303595801,36.86,72692.45,0.02,0.00976,2e-05,0.97685]
[1780303600880,36.86,72694.45,0.02,0.0098,2e-05,0.98019]
[1780303602864,36.86,72662.54,0.02,0.00921,2e-05,0.92801]
[1780303604345,36.86,72662.54,0.02,0.00921,2e-05,0.92801]
[1780303604444,36.86,72662.61,0.02,0.00921,2e-05,0.92812]
[1780303605145,36.86,72662.61,0.02,0.00921,2e-05,0.92812]
[1780303605246,36.86,72664.98,0.02,0.00926,2e-05,0.93192]
[1780303609920,36.86,72686.69,0.02,0.00966,2e-05,0.96728]
[1780303610927,36.86,72699.16,0.02,0.00989,2e-05,0.98809]
[1780303615961,36.86,72701.17,0.02,0.00993,2e-05,0.99147]
[1780303620998,36.86,72702.39,0.02,0.00995,2e-05,0.99353]
[1780303626036,36.86,72715.95,0.02,0.01022,2e-05,1.01667]
[1780303630066,36.86,72728.38,0.02,0.01047,2e-05,1.03826]
[1780303633746,36.86,72723.14,0.02,0.01036,2e-05,1.02911]
[1780303633845,36.86,72714.05,0.02,0.01018,2e-05,1.0134]
[1780303639129,36.86,72716.12,0.02,0.01022,2e-05,1.01696]
[1780303644164,36.86,72715.11,0.02,0.0102,2e-05,1.01522]
[1780303649200,36.86,72714.33,0.02,0.01019,2e-05,1.01388]
[1780303654235,36.86,72711.98,0.02,0.01012,2e-05,1.00752]
[1780303659272,36.86,72713.49,0.02,0.01015,2e-05,1.01011]
[1780303661242,36.86,72712.55,0.02,0.01013,2e-05,1.0085]
[1780303661287,36.86,72712.45,0.02,0.01013,2e-05,1.00832]
[1780303664872,36.86,72712.46,0.02,0.01013,2e-05,1.00834]
[1780303665313,36.86,72711.93,0.02,0.01012,2e-05,1.00744]
[1780303670348,36.86,72713.69,0.02,0.01015,2e-05,1.01045]
[1780303673369,36.86,72724.65,0.02,0.01037,2e-05,1.02937]
[1780303678404,36.86,72730.23,0.02,0.01048,2e-05,1.03912]
[1780303683277,36.86,72731.97,0.02,0.01051,2e-05,1.04217]
[1780303683440,36.86,72725.89,0.02,0.01039,2e-05,1.03153]
[1780303688476,36.86,72714.8,0.02,0.01017,2e-05,1.01235]
[1780303693509,36.86,72714.9,0.02,0.01017,2e-05,1.01252]
[1780303698550,36.86,72717.25,0.02,0.01022,2e-05,1.01656]
[1780303703583,36.86,72717.68,0.02,0.01023,2e-05,1.01731]
[1780303708617,36.86,72713.49,0.02,0.01015,2e-05,1.01011]
[1780303713653,36.86,72721.41,0.02,0.01028,2e-05,1.0214]
[1780303719696,36.86,72720.24,0.02,0.01026,2e-05,1.01937]
[1780303724731,36.86,72710.75,0.02,0.01007,2e-05,1.0031]
[1780303729768,36.86,72711.27,0.02,0.01008,2e-05,1.00398]
[1780303734802,36.86,72711.25,0.02,0.01008,2e-05,1.00395]
[1780303739836,36.86,72716.05,0.02,0.01017,2e-05,1.01216]
[1780303744871,36.86,72715.92,0.02,0.01017,2e-05,1.01194]
[1780303749909,36.86,72712.68,0.02,0.01011,2e-05,1.00639]
[1780303754941,36.86,72712.19,0.02,0.0101,2e-05,1.00555]
[1780303759976,36.86,72711.46,0.02,0.01008,2e-05,1.00431]
[1780303765011,36.86,72710.86,0.02,0.01007,2e-05,1.00328]
[1780303770049,36.86,72721.32,0.02,0.01028,2e-05,1.02124]
[1780303775083,36.86,72721.14,0.02,0.01025,2e-05,1.01858]
[1780303780116,36.86,72721.82,0.02,0.01027,2e-05,1.01975]
[1780303785151,36.86,72723.12,0.02,0.01029,2e-05,1.022]
[1780303790187,36.86,72717.37,0.02,0.01018,2e-05,1.01209]
[1780303798245,36.86,72713.28,0.02,0.0101,2e-05,1.00509]
[1780303803281,36.86,72714.18,0.02,0.01012,2e-05,1.00662]
[1780303808317,36.86,72714.01,0.02,0.01011,2e-05,1.00633]
[1780303813351,36.86,72712.96,0.02,0.01009,2e-05,1.00454]
[1780303818388,36.86,72712.84,0.02,0.01009,2e-05,1.00433]
[1780303825437,36.86,72702.42,0.02,0.00989,2e-05,0.98668]
[1780303830470,36.86,72699.49,0.02,0.00983,2e-05,0.98176]
[1780303835508,36.86,72698.55,0.02,0.00979,2e-05,0.9779]
[1780303840541,36.86,72698.41,0.02,0.00979,2e-05,0.97767]
[1780303845577,36.86,72698.48,0.02,0.00979,2e-05,0.97778]
[1780303849605,36.86,72722.03,0.02,0.01025,2e-05,1.01777]
[1780303854645,36.86,72713.75,0.02,0.01008,2e-05,1.00356]
[1780303859678,36.86,72712.9,0.02,0.01007,2e-05,1.00211]
[1780303864713,36.86,72712.82,0.02,0.01007,2e-05,1.00197]
[1780303869750,36.86,72719.35,0.02,0.01019,2e-05,1.01315]
[1780303874785,36.86,72715.36,0.02,0.01012,2e-05,1.00631]
[1780303879819,36.86,72712.27,0.02,0.01006,2e-05,1.00104]
[1780303884859,36.86,72715.01,0.02,0.01011,2e-05,1.00571]
[1780303889893,36.86,72714.99,0.02,0.01011,2e-05,1.00568]
[1780303894929,36.86,72711.52,0.02,0.01002,2e-05,0.99744]
[1780303899964,36.86,72707.89,0.02,0.00995,2e-05,0.99129]
[1780303905000,36.86,72707.59,0.02,0.00994,2e-05,0.99079]
[1780303910036,36.86,72706.99,0.02,0.00993,2e-05,0.98977]
[1780303915070,36.86,72708.92,0.02,0.00997,2e-05,0.99304]
[1780303920106,36.86,72707.15,0.02,0.00993,2e-05,0.99004]
[1780303925141,36.86,72711.64,0.02,0.01002,2e-05,0.99765]
[1780303931184,36.86,72711.94,0.02,0.01003,2e-05,0.99816]
[1780303936217,36.86,72709.37,0.02,0.00998,2e-05,0.9938]
[1780303941252,36.86,72708.87,0.02,0.00997,2e-05,0.99295]
[1780303946287,36.86,72708.47,0.02,0.00996,2e-05,0.99227]
[1780303951322,36.86,72708.97,0.02,0.00995,2e-05,0.99081]
[1780303956357,36.86,72710.46,0.02,0.00998,2e-05,0.99333]
[1780303961398,36.86,72715.85,0.02,0.01008,2e-05,1.00249]
[1780303966426,36.86,72716.77,0.02,0.0101,2e-05,1.00406]
[1780303971461,36.86,72714.24,0.02,0.01005,2e-05,0.99974]
[1780303976496,36.86,72712.78,0.02,0.01002,2e-05,0.99726]
[1780303981537,36.86,72717.34,0.02,0.01011,2e-05,1.00503]
[1780303986567,36.86,72714.85,0.02,0.01006,2e-05,1.00078]
[1780303991602,36.86,72716.76,0.02,0.0101,2e-05,1.00404]
[1780303996637,36.86,72714.84,0.02,0.01006,2e-05,1.00077]
[1780304001673,36.86,72716.82,0.02,0.0101,2e-05,1.00414]
[1780304006707,36.86,72720.82,0.02,0.01018,2e-05,1.01099]
[1780304011742,36.86,72718.76,0.02,0.01011,2e-05,1.00512]
[1780304016778,36.86,72717.24,0.02,0.01008,2e-05,1.00253]
[1780304021813,36.86,72710.1,0.02,0.00995,2e-05,0.99041]
[1780304026848,36.86,72711.67,0.02,0.00998,2e-05,0.99306]
[1780304032889,36.86,72712.57,0.02,0.00999,2e-05,0.99459]
[1780304038932,36.86,72712.53,0.02,0.00999,2e-05,0.99452]
[1780304043966,36.86,72711.47,0.02,0.00997,2e-05,0.99272]
[1780304050843,36.86,72711.59,0.02,0.00997,2e-05,0.99293]
[1780304057070,36.86,72709.91,0.02,0.00994,2e-05,0.99009]
[1780304062106,36.86,72708.38,0.02,0.00991,2e-05,0.98751]
[1780304068148,36.86,72707.68,0.02,0.0099,2e-05,0.98633]
[1780304073185,36.86,72708.12,0.02,0.00989,2e-05,0.98477]
[1780304078223,36.86,72708.78,0.02,0.0099,2e-05,0.98588]
[1780304083258,36.86,72709.43,0.02,0.00991,2e-05,0.98697]
[1780304088292,36.86,72712.55,0.02,0.00997,2e-05,0.99224]
[1780304093328,36.86,72713.31,0.02,0.00999,2e-05,0.99353]
[1780304101384,36.86,72713.88,0.02,0.01,2e-05,0.99449]
[1780304106418,36.86,72717.3,0.02,0.01006,2e-05,1.0003]
[1780304111453,36.86,72717.78,0.02,0.01007,2e-05,1.00112]
[1780304116488,36.86,72711.86,0.02,0.00996,2e-05,0.99107]
[1780304121527,36.86,72712.0,0.02,0.00996,2e-05,0.99131]
[1780304126560,36.86,72714.31,0.02,0.01,2e-05,0.99522]
[1780304131594,36.86,72716.99,0.02,0.01003,2e-05,0.99745]
[1780304136629,36.86,72716.34,0.02,0.01002,2e-05,0.99634]
[1780304141668,36.86,72718.94,0.02,0.01007,2e-05,1.00077]
[1780304146715,36.86,72723.73,0.02,0.01017,2e-05,1.00896]
[1780304151750,36.86,72720.67,0.02,0.01011,2e-05,1.00372]
[1780304156786,36.86,72721.72,0.02,0.01013,2e-05,1.00552]
[1780304161821,36.86,72729.11,0.02,0.01027,2e-05,1.01822]
[1780304166856,36.86,72739.1,0.02,0.01047,2e-05,1.03561]
[1780304171891,36.86,72737.73,0.02,0.01044,2e-05,1.03321]
[1780304176926,36.86,72735.2,0.02,0.01039,2e-05,1.02879]
[1780304181962,36.86,72737.11,0.02,0.01043,2e-05,1.03213]
[1780304186995,36.86,72738.45,0.02,0.01046,2e-05,1.03447]
[1780304192031,36.86,72740.58,0.02,0.01048,2e-05,1.03582]
[1780304197065,36.86,72743.22,0.02,0.01053,2e-05,1.04045]
[1780304202100,36.86,72747.27,0.02,0.01061,2e-05,1.0476]
[1780304207137,36.86,72751.44,0.02,0.0107,2e-05,1.055]
[1780304212177,36.86,72761.55,0.02,0.01091,2e-05,1.07311]
[1780304217208,36.86,72765.81,0.02,0.011,2e-05,1.08081]
[1780304222245,36.86,72763.58,0.02,0.01095,2e-05,1.07677]
[1780304224258,36.86,72775.79,0.02,0.01121,2e-05,1.09904]
[1780304229294,36.86,72782.87,0.02,0.01136,2e-05,1.11212]
[1780304233332,36.86,72798.75,0.02,0.01171,2e-05,1.14191]
[1780304238380,36.86,72803.98,0.02,0.01183,2e-05,1.15186]
[1780304243415,36.86,72816.87,0.02,0.01212,2e-05,1.17668]
[1780304248449,36.86,72808.99,0.02,0.01194,2e-05,1.16146]
[1780304253485,36.86,72809.2,0.02,0.01192,2e-05,1.15928]
[1780304258520,36.86,72814.51,0.02,0.01204,2e-05,1.16951]
[1780304263554,36.86,72803.31,0.02,0.01179,2e-05,1.14802]
[1780304266575,36.86,72792.01,0.02,0.01154,2e-05,1.12666]
[1780304272493,36.86,72792.25,0.02,0.01154,2e-05,1.12711]
[1780304277652,36.86,72798.19,0.02,0.01167,2e-05,1.1383]
[1780304282696,36.86,72806.2,0.02,0.01185,2e-05,1.15353]
[1780304287736,36.86,72803.57,0.02,0.01179,2e-05,1.14851]
[1780304289757,36.86,72815.9,0.02,0.01207,2e-05,1.1722]
[1780304294785,36.86,72817.41,0.02,0.01211,2e-05,1.17512]
[1780304299822,36.86,72815.16,0.02,0.01205,2e-05,1.17076]
[1780304304856,36.86,72814.02,0.02,0.01203,2e-05,1.16856]
[1780304309891,36.86,72812.86,0.02,0.012,2e-05,1.16632]
[1780304314926,36.86,72811.74,0.02,0.01195,2e-05,1.16158]
[1780304319962,36.86,72808.21,0.02,0.01187,2e-05,1.15481]
[1780304324996,36.86,72808.16,0.02,0.01187,2e-05,1.15471]
[1780304330033,36.86,72810.81,0.02,0.01193,2e-05,1.15979]
[1780304335070,36.86,72810.63,0.02,0.01193,2e-05,1.15944]
[1780304340105,36.86,72800.5,0.02,0.0117,2e-05,1.14012]
[1780304345140,36.86,72790.8,0.02,0.01149,2e-05,1.12186]
[1780304351183,36.86,72786.2,0.02,0.01138,2e-05,1.11329]
[1780304356217,36.86,72784.61,0.02,0.01135,2e-05,1.11034]
[1780304361252,36.86,72784.63,0.02,0.01135,2e-05,1.11037]
[1780304366289,36.86,72785.12,0.02,0.01136,2e-05,1.11128]
[1780304373337,36.86,72785.37,0.02,0.01134,2e-05,1.10924]
[1780304377365,36.86,72797.64,0.02,0.01161,2e-05,1.13217]
[1780304382400,36.86,72793.98,0.02,0.01153,2e-05,1.12529]
[1780304387436,36.86,72795.19,0.02,0.01156,2e-05,1.12756]
[1780304392473,36.86,72796.77,0.02,0.01159,2e-05,1.13053]
[1780304397508,36.86,72801.68,0.02,0.0117,2e-05,1.13981]
[1780304402543,36.86,72807.35,0.02,0.01183,2e-05,1.15059]
[1780304407583,36.86,72808.88,0.02,0.01186,2e-05,1.15351]
[1780304412623,36.86,72803.31,0.02,0.01174,2e-05,1.1429]
[1780304417656,36.86,72805.2,0.02,0.01178,2e-05,1.14649]
[1780304422691,36.86,72805.53,0.02,0.01179,2e-05,1.14712]
[1780304427726,36.86,72805.11,0.02,0.01178,2e-05,1.14632]
[1780304433771,36.86,72806.16,0.02,0.01177,2e-05,1.14576]
[1780304438802,36.86,72806.37,0.02,0.01178,2e-05,1.14616]
[1780304443837,36.86,72808.72,0.02,0.01183,2e-05,1.15064]
[1780304448877,36.86,72809.11,0.02,0.01184,2e-05,1.15138]
[1780304453913,36.86,72810.63,0.02,0.01187,2e-05,1.15429]
[1780304458950,36.86,72816.45,0.02,0.01201,2e-05,1.16547]
[1780304463985,36.86,72818.3,0.02,0.01205,2e-05,1.16905]
[1780304469021,36.86,72816.42,0.02,0.01201,2e-05,1.16541]
[1780304474066,36.86,72817.23,0.02,0.01202,2e-05,1.16698]
[1780304475081,36.86,72828.76,0.02,0.01229,2e-05,1.18942]
[1780304476079,36.86,72845.53,0.02,0.01268,2e-05,1.22266]
[1780304481115,36.86,72851.13,0.02,0.01282,2e-05,1.23393]
[1780304486150,36.86,72848.67,0.02,0.01276,2e-05,1.22897]
[1780304491185,36.86,72839.19,0.02,0.01251,2e-05,1.20735]
[1780304496222,36.86,72839.52,0.02,0.01251,2e-05,1.208]
[1780304501257,36.86,72843.0,0.02,0.0126,2e-05,1.21493]
[1780304505285,36.86,72830.11,0.02,0.01229,2e-05,1.18943]
[1780304510321,36.86,72826.19,0.02,0.0122,2e-05,1.18176]
[1780304515357,36.86,72825.75,0.02,0.01219,2e-05,1.18091]
[1780304520391,36.86,72827.52,0.02,0.01223,2e-05,1.18436]
[1780304525427,36.86,72836.63,0.02,0.01245,2e-05,1.20228]
[1780304530463,36.86,72845.24,0.02,0.01265,2e-05,1.2194]
[1780304535502,36.86,72847.93,0.02,0.01271,2e-05,1.2248]
[1780304540536,36.86,72851.79,0.02,0.01281,2e-05,1.23256]
[1780304545572,36.86,72847.67,0.02,0.01271,2e-05,1.22427]
[1780304550606,36.86,72842.58,0.02,0.01259,2e-05,1.21409]
[1780304555648,36.86,72848.99,0.02,0.01271,2e-05,1.22424]
[1780304560681,36.86,72844.69,0.02,0.01261,2e-05,1.21563]
[1780304565723,36.86,72846.21,0.02,0.01265,2e-05,1.21867]
[1780304570761,36.86,72834.44,0.02,0.01237,2e-05,1.19531]
[1780304575793,36.86,72841.93,0.02,0.01254,2e-05,1.21013]
[1780304580827,36.86,72841.04,0.02,0.01252,2e-05,1.20836]
[1780304585862,36.86,72841.25,0.02,0.01253,2e-05,1.20878]
[1780304590896,36.86,72836.69,0.02,0.01242,2e-05,1.19975]
[1780304595932,36.86,72833.83,0.02,0.01235,2e-05,1.19411]
[1780304600966,36.86,72831.85,0.02,0.01231,2e-05,1.19022]
[1780304607009,36.86,72833.5,0.02,0.01235,2e-05,1.19346]
[1780304612055,36.86,72838.44,0.02,0.01244,2e-05,1.20056]
[1780304617086,36.86,72847.45,0.02,0.01265,2e-05,1.21847]
[1780304622127,36.86,72858.57,0.02,0.01292,2e-05,1.24088]
[1780304627158,36.86,72860.14,0.02,0.01295,2e-05,1.24407]
[1780304632194,36.86,72868.46,0.02,0.01316,2e-05,1.26108]
[1780304637236,36.86,72864.79,0.02,0.01307,2e-05,1.25356]
[1780304642263,36.86,72862.27,0.02,0.01301,2e-05,1.24841]
[1780304647298,36.86,72852.61,0.02,0.01277,2e-05,1.22883]
[1780304652334,36.86,72851.89,0.02,0.01275,2e-05,1.22738]
[1780304657368,36.86,72853.24,0.02,0.01279,2e-05,1.2301]
[1780304662404,36.86,72858.77,0.02,0.01292,2e-05,1.24129]
[1780304667438,36.86,72854.78,0.02,0.01282,2e-05,1.23321]
[1780304673480,36.86,72853.82,0.02,0.01277,2e-05,1.22858]
[1780304678515,36.86,72854.35,0.02,0.01279,2e-05,1.22964]
[1780304685566,36.86,72853.86,0.02,0.01277,2e-05,1.22866]
[1780304690605,36.86,72849.96,0.02,0.01268,2e-05,1.22082]
[1780304695640,36.86,72849.63,0.02,0.01267,2e-05,1.22016]
[1780304700675,36.86,72855.91,0.02,0.01282,2e-05,1.23279]
[1780304705711,36.86,72856.33,0.02,0.01283,2e-05,1.23364]
[1780304710745,36.86,72855.92,0.02,0.01282,2e-05,1.23281]
[1780304715781,36.86,72855.73,0.02,0.01282,2e-05,1.23243]
[1780304720815,36.86,72861.53,0.02,0.01296,2e-05,1.24418]
[1780304725852,36.86,72868.25,0.02,0.01312,2e-05,1.25791]
[1780304730887,36.86,72872.27,0.02,0.01322,2e-05,1.26619]
[1780304735922,36.86,72875.44,0.02,0.01327,2e-05,1.26998]
[1780304740957,36.86,72876.95,0.02,0.01331,2e-05,1.27311]
[1780304745992,36.86,72877.94,0.02,0.01334,2e-05,1.27516]
[1780304751028,36.86,72888.36,0.02,0.0136,3e-05,1.29693]
[1780304756064,36.86,72891.56,0.02,0.01368,3e-05,1.30367]
[1780304761098,36.86,72892.56,0.02,0.0137,3e-05,1.30579]
[1780304766139,36.86,72892.21,0.02,0.0137,3e-05,1.30505]
[1780304771174,36.86,72884.91,0.02,0.01351,3e-05,1.28969]
[1780304776211,36.86,72882.95,0.02,0.01346,3e-05,1.28559]
[1780304781246,36.86,72884.0,0.02,0.01349,3e-05,1.28779]
[1780304786281,36.86,72884.27,0.02,0.01349,3e-05,1.28835]
[1780304791315,36.86,72885.39,0.02,0.01349,3e-05,1.28791]
[1780304796351,36.86,72886.86,0.02,0.01353,3e-05,1.29099]
[1780304801386,36.86,72891.54,0.02,0.01365,3e-05,1.30083]
[1780304806420,36.86,72890.67,0.02,0.01363,3e-05,1.299]
[1780304811457,36.86,72890.86,0.02,0.01363,3e-05,1.2994]
[1780304816491,36.86,72889.34,0.02,0.01359,3e-05,1.2962]
[1780304822533,36.86,72888.71,0.02,0.01358,3e-05,1.29487]
[1780304828576,36.86,72888.77,0.02,0.01358,3e-05,1.295]
[1780304836632,36.86,72888.64,0.02,0.01358,3e-05,1.29473]
[1780304841667,36.86,72878.67,0.02,0.01333,2e-05,1.27391]
[1780304846701,36.86,72872.47,0.02,0.01317,2e-05,1.26111]
[1780304851738,36.86,72876.24,0.02,0.01324,2e-05,1.26613]
[1780304856772,36.86,72877.16,0.02,0.01326,2e-05,1.26803]
[1780304861807,36.86,72879.53,0.02,0.01332,2e-05,1.27293]
[1780304866841,36.86,72882.71,0.02,0.0134,3e-05,1.27954]
[1780304871876,36.86,72895.1,0.02,0.01371,3e-05,1.30554]
[1780304876913,36.86,72897.53,0.02,0.01377,3e-05,1.31069]
[1780304881948,36.86,72897.99,0.02,0.01379,3e-05,1.31167]
[1780304886982,36.86,72897.24,0.02,0.01377,3e-05,1.31007]
[1780304892020,36.86,72900.29,0.02,0.01385,3e-05,1.31656]
[1780304897053,36.86,72901.97,0.02,0.01389,3e-05,1.32014]
[1780304902088,36.86,72908.32,0.02,0.01405,3e-05,1.33374]
[1780304907123,36.86,72906.87,0.02,0.01402,3e-05,1.33063]
[1780304912159,36.86,72902.64,0.02,0.01388,3e-05,1.31874]
[1780304917194,36.86,72897.59,0.02,0.01375,3e-05,1.308]
[1780304922229,36.86,72893.6,0.02,0.01365,3e-05,1.29957]
[1780304927264,36.86,72893.36,0.02,0.01364,3e-05,1.29906]
[1780304932299,36.86,72888.35,0.02,0.01351,3e-05,1.28854]
[1780304937334,36.86,72889.22,0.02,0.01354,3e-05,1.29036]
[1780304942369,36.86,72889.1,0.02,0.01353,3e-05,1.29011]
[1780304947405,36.86,72889.01,0.02,0.01353,3e-05,1.28992]
[1780304952440,36.86,72887.92,0.02,0.0135,3e-05,1.28764]
[1780304957476,36.86,72887.21,0.02,0.01348,3e-05,1.28615]
[1780304962511,36.86,72888.23,0.02,0.01351,3e-05,1.28829]
[1780304969560,36.86,72889.64,0.02,0.01355,3e-05,1.29124]
[1780304974595,36.86,72898.41,0.02,0.01374,3e-05,1.30692]
[1780304979630,36.86,72902.87,0.02,0.01385,3e-05,1.3164]
[1780304984665,36.86,72893.16,0.02,0.01361,3e-05,1.29584]
[1780304989700,36.86,72900.72,0.02,0.0138,3e-05,1.31182]
[1780304994736,36.86,72899.86,0.02,0.01378,3e-05,1.31]
[1780304999771,36.86,72901.63,0.02,0.01382,3e-05,1.31376]
[1780305004806,36.86,72905.72,0.02,0.01393,3e-05,1.32248]
[1780305009841,36.86,72906.7,0.02,0.01395,3e-05,1.32458]
[1780305014880,36.86,72903.53,0.02,0.01387,3e-05,1.3178]
[1780305019911,36.86,72904.15,0.02,0.01389,3e-05,1.31913]
[1780305024946,36.86,72903.76,0.02,0.01388,3e-05,1.31829]
[1780305030989,36.86,72904.37,0.02,0.01389,3e-05,1.3196]
[1780305036025,36.86,72905.85,0.02,0.0139,3e-05,1.31992]
[1780305042961,36.86,72905.91,0.02,0.0139,3e-05,1.32005]
[1780305048108,36.86,72906.62,0.02,0.01392,3e-05,1.32157]
[1780305053145,36.86,72908.0,0.02,0.01396,3e-05,1.32452]
[1780305060192,36.86,72908.79,0.02,0.01398,3e-05,1.32621]
[1780305066242,36.86,72909.4,0.02,0.014,3e-05,1.32752]
[1780305071277,36.86,72909.71,0.02,0.014,3e-05,1.32818]
[1780305076312,36.86,72908.24,0.02,0.01397,3e-05,1.32503]
[1780305081349,36.86,72911.41,0.02,0.01405,3e-05,1.33184]
[1780305086383,36.86,72911.37,0.02,0.01405,3e-05,1.33175]
[1780305092425,36.86,72910.75,0.02,0.014,3e-05,1.32757]
[1780305097459,36.86,72910.38,0.02,0.01399,3e-05,1.32677]
[1780305103501,36.86,72911.29,0.02,0.01402,3e-05,1.32873]
[1780305108538,36.86,72911.61,0.02,0.01402,3e-05,1.32941]
[1780305113572,36.86,72910.21,0.02,0.01399,3e-05,1.32641]
[1780305119618,36.86,72910.75,0.02,0.014,3e-05,1.32757]
[1780305124649,36.86,72912.21,0.02,0.01404,3e-05,1.3307]
[1780305129684,36.86,72909.78,0.02,0.01398,3e-05,1.32549]
[1780305134720,36.86,72910.42,0.02,0.01399,3e-05,1.32686]
[1780305139754,36.86,72910.67,0.02,0.014,3e-05,1.3274]
[1780305144789,36.86,72911.66,0.02,0.01403,3e-05,1.32952]
[1780305149824,36.86,72910.47,0.02,0.01399,3e-05,1.32697]
[1780305154860,36.86,72910.53,0.02,0.01397,3e-05,1.32425]
[1780305159895,36.86,72910.7,0.02,0.01397,3e-05,1.32461]
[1780305164933,36.86,72906.93,0.02,0.01387,3e-05,1.31656]
[1780305169965,36.86,72901.74,0.02,0.01374,3e-05,1.30553]
[1780305175000,36.86,72894.51,0.02,0.01356,3e-05,1.29028]
[1780305180036,36.86,72889.67,0.02,0.01343,3e-05,1.28016]
[1780305186078,36.86,72888.74,0.02,0.01341,3e-05,1.27822]
[1780305191114,36.86,72886.55,0.02,0.01336,3e-05,1.27366]
[1780305196152,36.86,72881.72,0.02,0.01324,2e-05,1.26366]
[1780305201189,36.86,72882.2,0.02,0.01325,2e-05,1.26465]
[1780305211260,36.86,72882.11,0.02,0.01322,2e-05,1.26171]
[1780305216293,36.86,72880.99,0.02,0.01319,2e-05,1.2594]
[1780305221329,36.86,72879.97,0.02,0.01316,2e-05,1.2573]
[1780305226365,36.86,72878.83,0.02,0.01314,2e-05,1.25496]
[1780305231398,36.86,72875.01,0.02,0.01304,2e-05,1.24714]
[1780305236433,36.86,72872.13,0.02,0.01297,2e-05,1.24126]
[1780305241474,36.86,72866.54,0.02,0.01284,2e-05,1.22992]
[1780305246511,36.86,72864.09,0.02,0.01278,2e-05,1.22498]
[1780305253560,36.86,72863.22,0.02,0.01276,2e-05,1.22323]
[1780305258594,36.86,72863.05,0.02,0.01275,2e-05,1.22289]
[1780305263630,36.86,72861.96,0.02,0.01273,2e-05,1.2207]
[1780305269671,36.86,72861.51,0.02,0.01271,2e-05,1.21979]
[1780305274714,36.86,72859.54,0.02,0.01264,2e-05,1.21315]
[1780305279743,36.86,72860.48,0.02,0.01266,2e-05,1.21503]
[1780305287798,36.86,72860.73,0.02,0.01267,2e-05,1.21554]
[1780305292833,36.86,72860.23,0.02,0.01266,2e-05,1.21453]
[1780305297867,36.86,72859.8,0.02,0.01265,2e-05,1.21367]
[1780305303910,36.86,72859.9,0.02,0.01265,2e-05,1.21387]
[1780305308949,36.86,72865.22,0.02,0.01278,2e-05,1.22455]
[1780305313985,36.86,72870.68,0.02,0.01291,2e-05,1.23559]
[1780305319017,36.86,72870.54,0.02,0.01291,2e-05,1.23531]
[1780305324053,36.86,72874.96,0.02,0.01301,2e-05,1.2443]
[1780305329088,36.86,72877.1,0.02,0.01307,2e-05,1.24867]
[1780305334123,36.86,72881.98,0.02,0.01316,2e-05,1.25593]
[1780305339159,36.86,72868.75,0.02,0.01283,2e-05,1.22897]
[1780305344194,36.86,72871.74,0.02,0.01291,2e-05,1.23502]
[1780305349231,36.86,72872.86,0.02,0.01293,2e-05,1.2373]
[1780305354266,36.86,72866.81,0.02,0.01279,2e-05,1.22505]
[1780305359300,36.86,72863.34,0.02,0.0127,2e-05,1.21807]
[1780305364336,36.86,72853.55,0.02,0.01247,2e-05,1.19856]
[1780305369370,36.86,72852.93,0.02,0.01246,2e-05,1.19733]
[1780305374406,36.86,72852.98,0.02,0.01246,2e-05,1.19743]
[1780305379441,36.86,72850.3,0.02,0.01239,2e-05,1.19213]
[1780305384476,36.86,72845.77,0.02,0.01229,2e-05,1.18322]
[1780305389510,36.86,72845.61,0.02,0.01229,2e-05,1.18291]
[1780305394546,36.86,72844.5,0.02,0.01223,2e-05,1.1781]
[1780305399582,36.86,72845.55,0.02,0.01226,2e-05,1.18015]
[1780305405533,36.86,72845.74,0.02,0.01226,2e-05,1.18052]
[1780305410659,36.86,72846.52,0.02,0.01228,2e-05,1.18205]
[1780305415695,36.86,72844.98,0.02,0.01224,2e-05,1.17903]
[1780305420728,36.86,72841.38,0.02,0.01216,2e-05,1.17201]
[1780305425766,36.86,72843.75,0.02,0.01222,2e-05,1.17663]
[1780305430801,36.86,72845.43,0.02,0.01225,2e-05,1.17991]
[1780305435836,36.86,72847.34,0.02,0.0123,2e-05,1.18366]
[1780305440870,36.86,72853.24,0.02,0.01244,2e-05,1.19528]
[1780305445906,36.86,72853.27,0.02,0.01244,2e-05,1.19534]
[1780305450942,36.86,72853.68,0.02,0.01245,2e-05,1.19615]
[1780305456985,36.86,72860.66,0.02,0.01259,2e-05,1.20733]
[1780305462023,36.86,72862.2,0.02,0.01262,2e-05,1.21041]
[1780305467058,36.86,72867.17,0.02,0.01274,2e-05,1.22037]
[1780305472093,36.86,72866.02,0.02,0.01271,2e-05,1.21806]
[1780305474031,36.86,72866.02,0.02,0.01271,2e-05,1.21806]
[1780305474039,36.86,72864.99,0.02,0.01269,2e-05,1.21599]
[1780305478037,36.86,72864.15,0.02,0.01267,2e-05,1.21431]
[1780305478139,36.86,72863.88,0.02,0.01266,2e-05,1.21377]
[1780305483170,36.86,72863.61,0.02,0.01266,2e-05,1.21323]
[1780305488210,36.86,72852.73,0.02,0.0124,2e-05,1.19161]
[1780305493245,36.86,72849.54,0.02,0.01232,2e-05,1.18533]
[1780305498281,36.86,72856.4,0.02,0.01249,2e-05,1.19887]
[1780305503316,36.86,72857.01,0.02,0.0125,2e-05,1.20008]
[1780305508351,36.86,72859.92,0.02,0.01257,2e-05,1.20586]
[1780305513386,36.86,72864.16,0.02,0.01264,2e-05,1.21164]
[1780305518420,36.86,72866.11,0.02,0.01269,2e-05,1.21554]
[1780305523455,36.86,72866.62,0.02,0.0127,2e-05,1.21656]
[1780305528490,36.86,72863.36,0.02,0.01262,2e-05,1.21004]
[1780305533524,36.86,72862.36,0.02,0.0126,2e-05,1.20804]
[1780305538561,36.86,72867.05,0.02,0.01271,2e-05,1.21743]
[1780305543594,36.86,72869.96,0.02,0.01278,2e-05,1.22328]
[1780305549636,36.86,72870.05,0.02,0.01278,2e-05,1.22346]
[1780305554673,36.86,72869.98,0.02,0.01278,2e-05,1.22332]
[1780305559709,36.86,72869.74,0.02,0.01278,2e-05,1.22284]
[1780305564743,36.86,72870.61,0.02,0.0128,2e-05,1.22459]
[1780305566187,36.86,72870.46,0.02,0.01279,2e-05,1.22429]
[1780305566758,36.86,72870.62,0.02,0.0128,2e-05,1.22461]
[1780305570785,36.86,72881.13,0.02,0.01305,2e-05,1.24595]
[1780305575819,36.86,72882.14,0.02,0.01305,2e-05,1.24527]
[1780305580857,36.86,72882.49,0.02,0.01306,2e-05,1.24599]
[1780305585891,36.86,72883.04,0.02,0.01307,2e-05,1.24711]
[1780305590236,36.86,72882.73,0.02,0.01307,2e-05,1.24648]
[1780305590927,36.86,72884.34,0.02,0.01311,2e-05,1.24978]
[1780305595962,36.86,72884.26,0.02,0.0131,2e-05,1.24961]
[1780305600998,36.86,72889.03,0.02,0.01322,2e-05,1.25942]
[1780305606035,36.86,72893.2,0.02,0.01333,3e-05,1.26805]
[1780305607950,36.86,72897.97,0.02,0.01345,3e-05,1.27797]
[1780305608055,36.86,72896.53,0.02,0.01341,3e-05,1.27497]
[1780305611201,36.86,72897.6,0.02,0.01344,3e-05,1.2772]
[1780305612078,36.86,72896.67,0.02,0.01341,3e-05,1.27526]
[1780305617114,36.86,72897.33,0.02,0.01343,3e-05,1.27663]
[1780305618618,36.86,72897.33,0.02,0.01343,3e-05,1.27663]
[1780305618654,36.86,72897.53,0.02,0.01343,3e-05,1.27705]
[1780305625089,36.86,72905.08,0.02,0.01363,3e-05,1.29287]
[1780305630205,36.86,72903.12,0.02,0.01358,3e-05,1.28875]
[1780305635239,36.86,72906.92,0.02,0.01364,3e-05,1.29394]
[1780305640545,36.86,72911.79,0.02,0.01377,3e-05,1.30423]
[1780305640580,36.86,72911.95,0.02,0.01377,3e-05,1.30457]
[1780305642645,36.86,72911.95,0.02,0.01377,3e-05,1.30457]
[1780305642709,36.86,72912.17,0.02,0.01378,3e-05,1.30504]
[1780305646223,36.86,72913.68,0.02,0.01382,3e-05,1.30825]
[1780305646323,36.86,72915.12,0.02,0.01385,3e-05,1.31131]
[1780305648898,36.86,72914.79,0.02,0.01385,3e-05,1.31061]
[1780305648996,36.86,72916.4,0.02,0.01389,3e-05,1.31404]
[1780305650711,36.86,72916.4,0.02,0.01389,3e-05,1.31404]
[1780305650781,36.86,72916.63,0.02,0.01389,3e-05,1.31453]
[1780305656389,36.86,72926.62,0.02,0.01416,3e-05,1.33599]
[1780305661428,36.86,72926.35,0.02,0.01415,3e-05,1.33541]
[1780305666466,36.86,72927.35,0.02,0.01417,3e-05,1.33757]
[1780305672509,36.86,72926.97,0.02,0.01416,3e-05,1.33675]
[1780305677543,36.86,72925.42,0.02,0.01412,3e-05,1.3334]
[1780305682581,36.86,72925.45,0.02,0.01412,3e-05,1.33346]
[1780305687616,36.86,72925.28,0.02,0.01412,3e-05,1.3331]
[1780305692651,36.86,72925.13,0.02,0.01409,3e-05,1.3299]
[1780305697693,36.86,72926.66,0.02,0.01413,3e-05,1.3332]
[1780305702728,36.86,72918.88,0.02,0.01392,3e-05,1.31649]
[1780305707762,36.86,72914.23,0.02,0.0138,3e-05,1.30658]
[1780305713804,36.86,72915.19,0.02,0.01383,3e-05,1.30862]
[1780305718841,36.86,72916.02,0.02,0.01385,3e-05,1.31039]
[1780305723880,36.86,72912.21,0.02,0.01375,3e-05,1.3023]
[1780305728917,36.86,72907.22,0.02,0.01362,3e-05,1.29175]
[1780305733951,36.86,72906.01,0.02,0.01359,3e-05,1.28921]
[1780305734399,36.86,72906.01,0.02,0.01359,3e-05,1.28921]
[1780305734958,36.86,72899.87,0.02,0.01344,3e-05,1.27635]
[1780305739993,36.86,72896.76,0.02,0.01336,3e-05,1.26988]
[1780305745029,36.86,72899.17,0.02,0.01342,3e-05,1.27489]
[1780305751070,36.86,72899.54,0.02,0.0134,3e-05,1.27287]
[1780305756106,36.86,72900.06,0.02,0.01341,3e-05,1.27396]
[1780305761142,36.86,72899.95,0.02,0.01341,3e-05,1.27373]
[1780305766177,36.86,72901.96,0.02,0.01346,3e-05,1.27792]
[1780305771221,36.86,72902.54,0.02,0.01348,3e-05,1.27913]
[1780305773917,36.86,72906.8,0.02,0.01358,3e-05,1.28806]
[1780305774239,36.86,72910.9,0.02,0.01369,3e-05,1.2967]
[1780305779274,36.86,72915.77,0.02,0.01381,3e-05,1.30702]
[1780305784314,36.86,72909.28,0.02,0.01365,3e-05,1.29328]
[1780305789946,36.86,72902.52,0.02,0.01348,3e-05,1.27909]
[1780305790030,36.86,72900.59,0.02,0.01343,3e-05,1.27506]
[1780305793517,36.86,72899.93,0.02,0.01341,3e-05,1.27369]
[1780305793543,36.86,72892.48,0.02,0.01322,2e-05,1.25824]
[1780305796246,36.86,72892.48,0.02,0.01322,2e-05,1.25824]
[1780305796395,36.86,72881.59,0.02,0.01295,2e-05,1.23594]
[1780305798252,36.86,72881.59,0.02,0.01295,2e-05,1.23594]
[1780305798264,36.86,72880.96,0.02,0.01294,2e-05,1.23466]
[1780305799419,36.86,72898.02,0.02,0.01336,3e-05,1.26971]
[1780305801653,36.86,72905.71,0.02,0.01356,3e-05,1.28577]
[1780305801752,36.86,72906.16,0.02,0.01357,3e-05,1.28671]
[1780305807475,36.86,72903.57,0.02,0.0135,3e-05,1.28129]
[1780305811986,36.86,72904.0,0.02,0.01351,3e-05,1.28219]
[1780305812072,36.86,72903.63,0.02,0.01347,3e-05,1.27861]
[1780305817548,36.86,72893.61,0.02,0.01322,2e-05,1.25781]
[1780305818552,36.86,72893.61,0.02,0.01322,2e-05,1.25781]
[1780305818575,36.86,72889.55,0.02,0.01312,2e-05,1.24945]
[1780305820000,36.86,72889.55,0.02,0.01312,2e-05,1.24945]
[1780305820012,36.86,72889.32,0.02,0.01312,2e-05,1.24898]
[1780305823348,36.86,72890.8,0.02,0.01315,2e-05,1.25202]
[1780305823589,36.86,72899.96,0.02,0.01338,3e-05,1.27096]
[1780305828624,36.86,72897.32,0.02,0.01332,3e-05,1.26548]
[1780305830015,36.86,72897.32,0.02,0.01332,3e-05,1.26548]
[1780305830074,36.86,72897.49,0.02,0.01332,3e-05,1.26583]
[1780305835674,36.86,72899.54,0.02,0.01337,3e-05,1.27009]
[1780305840709,36.86,72897.4,0.02,0.01332,3e-05,1.26564]
[1780305845745,36.86,72898.38,0.02,0.01334,3e-05,1.26768]
[1780305850779,36.86,72901.76,0.02,0.01343,3e-05,1.27471]
[1780305855815,36.86,72902.66,0.02,0.01345,3e-05,1.27659]
[1780305858840,36.86,72902.88,0.02,0.01346,3e-05,1.27704]
[1780305858888,36.86,72902.42,0.02,0.01344,3e-05,1.27608]
[1780305860067,36.86,72902.42,0.02,0.01344,3e-05,1.27608]
[1780305860175,36.86,72902.93,0.02,0.01346,3e-05,1.27715]
[1780305863069,36.86,72905.13,0.02,0.01351,3e-05,1.28175]
[1780305863095,36.86,72900.88,0.02,0.01341,3e-05,1.27287]
[1780305869918,36.86,72900.66,0.02,0.0134,3e-05,1.27242]
[1780305874954,36.86,72901.7,0.02,0.0134,3e-05,1.27179]
[1780305880111,36.86,72904.68,0.02,0.01347,3e-05,1.27801]
[1780305880137,36.86,72907.25,0.02,0.01354,3e-05,1.28339]
[1780305886034,36.86,72904.19,0.02,0.01346,3e-05,1.27698]
[1780305892076,36.86,72904.08,0.02,0.01346,3e-05,1.27675]
[1780305897110,36.86,72905.88,0.02,0.0135,3e-05,1.28052]
[1780305902144,36.86,72905.39,0.02,0.01349,3e-05,1.27949]
[1780305907181,36.86,72906.4,0.02,0.01352,3e-05,1.28161]
[1780305912215,36.86,72906.91,0.02,0.01353,3e-05,1.28267]
[1780305917251,36.86,72903.95,0.02,0.01345,3e-05,1.27648]
[1780305923292,36.86,72903.68,0.02,0.01345,3e-05,1.27592]
[1780305928327,36.86,72902.56,0.02,0.01342,3e-05,1.27358]
[1780305933363,36.86,72901.58,0.02,0.01337,3e-05,1.26875]
[1780305938398,36.86,72901.9,0.02,0.01337,3e-05,1.26942]
[1780305943433,36.86,72906.66,0.02,0.01349,3e-05,1.27935]
[1780305946677,36.86,72907.92,0.02,0.01353,3e-05,1.28198]
[1780305946779,36.86,72910.35,0.02,0.01359,3e-05,1.28708]
[1780305953435,36.86,72910.16,0.02,0.01358,3e-05,1.28668]
[1780305958544,36.86,72908.96,0.02,0.01355,3e-05,1.28416]
[1780305960243,36.86,72908.96,0.02,0.01355,3e-05,1.28416]
[1780305960344,36.86,72921.58,0.02,0.01388,3e-05,1.31086]
[1780305963985,36.86,72925.5,0.02,0.01398,3e-05,1.31924]
[1780305964249,36.86,72925.5,0.02,0.01398,3e-05,1.31924]
[1780305970627,36.86,72919.37,0.02,0.01382,3e-05,1.30615]
[1780305975662,36.86,72919.23,0.02,0.01382,3e-05,1.30586]
[1780305979280,36.86,72918.21,0.02,0.01379,3e-05,1.30369]
[1780305979381,36.86,72921.77,0.02,0.01388,3e-05,1.31126]
[1780305984294,36.86,72927.82,0.02,0.01404,3e-05,1.32422]
[1780305984301,36.86,72926.72,0.02,0.01401,3e-05,1.32186]
[1780305989761,36.86,72927.73,0.02,0.01404,3e-05,1.32403]
[1780305994798,36.86,72926.16,0.02,0.01397,3e-05,1.31779]
[1780305999841,36.86,72947.91,0.02,0.01455,3e-05,1.36503]
[1780306000844,36.86,72963.9,0.02,0.01498,3e-05,1.4006]
[1780306003867,36.86,72949.54,0.02,0.01459,3e-05,1.36863]
[1780306008759,36.86,72952.25,0.02,0.01466,3e-05,1.37462]
[1780306008901,36.86,72952.84,0.02,0.01468,3e-05,1.37593]
[1780306013936,36.86,72948.36,0.02,0.01456,3e-05,1.36603]
[1780306018970,36.86,72950.03,0.02,0.0146,3e-05,1.36971]
[1780306024015,36.86,72949.03,0.02,0.01458,3e-05,1.3675]
[1780306029039,36.86,72945.99,0.02,0.01449,3e-05,1.36081]
[1780306031388,36.86,72946.8,0.02,0.01452,3e-05,1.36259]
[1780306031400,36.86,72952.42,0.02,0.01467,3e-05,1.37499]
[1780306033075,36.86,72978.2,0.02,0.01538,3e-05,1.43303]
[1780306036740,36.86,72975.19,0.02,0.0153,3e-05,1.42615]
[1780306037101,36.86,72974.6,0.02,0.01528,3e-05,1.42481]
[1780306041123,36.86,72977.34,0.02,0.01536,3e-05,1.43106]
[1780306041210,36.86,72976.62,0.02,0.01534,3e-05,1.42942]
[1780306043121,36.86,72976.34,0.02,0.01533,3e-05,1.42878]
[1780306043217,36.86,72970.57,0.02,0.01517,3e-05,1.41566]
[1780306049187,36.86,72972.9,0.02,0.01523,3e-05,1.42094]
[1780306050836,36.86,72971.92,0.02,0.01521,3e-05,1.41872]
[1780306051200,36.86,72972.7,0.02,0.0152,3e-05,1.41748]
[1780306056243,36.86,72977.05,0.02,0.01532,3e-05,1.42738]
[1780306058252,36.86,72995.45,0.02,0.01585,3e-05,1.46984]
[1780306058961,36.86,72995.45,0.02,0.01585,3e-05,1.46984]
[1780306059257,36.86,72994.9,0.02,0.01583,3e-05,1.46856]
[1780306064296,36.86,72991.67,0.02,0.01574,3e-05,1.46104]
[1780306069328,36.86,72989.32,0.02,0.01567,3e-05,1.45559]
[1780306073818,36.86,72989.98,0.02,0.01569,3e-05,1.45712]
[1780306074363,36.86,72983.35,0.02,0.0155,3e-05,1.44181]
[1780306077767,36.86,72973.45,0.02,0.01522,3e-05,1.41919]
[1780306078396,36.86,72969.87,0.02,0.01512,3e-05,1.41108]
[1780306083427,36.86,72969.61,0.02,0.01511,3e-05,1.41049]
[1780306086448,36.86,72957.78,0.02,0.01478,3e-05,1.38395]
[1780306091482,36.86,72953.42,0.02,0.01467,3e-05,1.37427]
[1780306096517,36.86,72946.52,0.02,0.01448,3e-05,1.35905]
[1780306100547,36.86,72935.93,0.02,0.0142,3e-05,1.33596]
[1780306102561,36.86,72926.76,0.02,0.01395,3e-05,1.31622]
[1780306107596,36.86,72925.7,0.02,0.01393,3e-05,1.31395]
[1780306112632,36.86,72924.5,0.02,0.01387,3e-05,1.30854]
[1780306116660,36.86,72915.51,0.02,0.01363,3e-05,1.28949]
[1780306121696,36.86,72911.15,0.02,0.01352,3e-05,1.28033]
[1780306126731,36.86,72912.97,0.02,0.01357,3e-05,1.28414]
[1780306131767,36.86,72913.32,0.02,0.01358,3e-05,1.28488]
[1780306136801,36.86,72904.96,0.02,0.01337,3e-05,1.26741]
[1780306141839,36.86,72908.02,0.02,0.01344,3e-05,1.27378]
[1780306147883,36.86,72903.94,0.02,0.01334,3e-05,1.26529]
[1780306153922,36.86,72903.57,0.02,0.01333,3e-05,1.26452]
[1780306158958,36.86,72897.1,0.02,0.01317,2e-05,1.25116]
[1780306163992,36.86,72903.52,0.02,0.01333,3e-05,1.26442]
[1780306169028,36.86,72908.24,0.02,0.01345,3e-05,1.27424]
[1780306174062,36.86,72914.55,0.02,0.01358,3e-05,1.28465]
[1780306179099,36.86,72912.91,0.02,0.01354,3e-05,1.2812]
[1780306184135,36.86,72910.47,0.02,0.01348,3e-05,1.2761]
[1780306189169,36.86,72906.6,0.02,0.01338,3e-05,1.26803]
[1780306195211,36.86,72905.74,0.02,0.01336,3e-05,1.26624]
[1780306200248,36.86,72906.79,0.02,0.01338,3e-05,1.26842]
[1780306205282,36.86,72905.84,0.02,0.01336,3e-05,1.26645]
[1780306210318,36.86,72912.56,0.02,0.01353,3e-05,1.28047]
[1780306215353,36.86,72912.36,0.02,0.01353,3e-05,1.28005]
[1780306220388,36.86,72909.56,0.02,0.01345,3e-05,1.2742]
[1780306225422,36.86,72909.44,0.02,0.01345,3e-05,1.27395]
[1780306230458,36.86,72904.8,0.02,0.01333,3e-05,1.26429]
[1780306237507,36.86,72904.26,0.02,0.01329,3e-05,1.26038]
[1780306242541,36.86,72902.46,0.02,0.01325,2e-05,1.25666]
[1780306247576,36.86,72901.05,0.02,0.01321,2e-05,1.25375]
[1780306252612,36.86,72901.04,0.02,0.01321,2e-05,1.25373]
[1780306257648,36.86,72901.47,0.02,0.01322,2e-05,1.25462]
[1780306262685,36.86,72902.55,0.02,0.01325,2e-05,1.25685]
[1780306267721,36.86,72902.76,0.02,0.01325,3e-05,1.25728]
[1780306272752,36.86,72902.08,0.02,0.01324,2e-05,1.25588]
[1780306277787,36.86,72901.89,0.02,0.01323,2e-05,1.25549]
[1780306282823,36.86,72897.45,0.02,0.01312,2e-05,1.24635]
[1780306287859,36.86,72889.64,0.02,0.01293,2e-05,1.2304]
[1780306292893,36.86,72880.43,0.02,0.01268,2e-05,1.2091]
[1780306299943,36.86,72878.74,0.02,0.01264,2e-05,1.20572]
[1780306304977,36.86,72882.61,0.02,0.01273,2e-05,1.21347]
[1780306310013,36.86,72881.06,0.02,0.01269,2e-05,1.21036]
[1780306315049,36.86,72878.42,0.02,0.01263,2e-05,1.20508]
[1780306320083,36.86,72878.89,0.02,0.01264,2e-05,1.20602]
[1780306325118,36.86,72879.52,0.02,0.01266,2e-05,1.20728]
[1780306333174,36.86,72878.72,0.02,0.01264,2e-05,1.20568]
[1780306338235,36.86,72878.4,0.02,0.01263,2e-05,1.20504]
[1780306343270,36.86,72877.72,0.02,0.01261,2e-05,1.20368]
[1780306348305,36.86,72876.49,0.02,0.01258,2e-05,1.20123]
[1780306352337,36.86,72890.97,0.02,0.01291,2e-05,1.22763]
[1780306354349,36.86,72905.99,0.02,0.01328,3e-05,1.2584]
[1780306359382,36.86,72911.4,0.02,0.01342,3e-05,1.26963]
[1780306363411,36.86,72923.69,0.02,0.01373,3e-05,1.29544]
[1780306365023,36.86,72925.31,0.02,0.01377,3e-05,1.29887]
[1780306365424,36.86,72928.55,0.02,0.01385,3e-05,1.30576]
[1780306366920,36.86,72934.48,0.02,0.01401,3e-05,1.31844]
[1780306367439,36.86,72937.41,0.02,0.01409,3e-05,1.32474]
[1780306372473,36.86,72935.26,0.02,0.01403,3e-05,1.32011]
[1780306373618,36.86,72935.26,0.02,0.01403,3e-05,1.32011]
[1780306373685,36.86,72930.13,0.02,0.0139,3e-05,1.30913]
[1780306376505,36.86,72944.88,0.02,0.01428,3e-05,1.34091]
[1780306378707,36.86,72946.87,0.02,0.01434,3e-05,1.34524]
[1780306378806,36.86,72946.64,0.02,0.01433,3e-05,1.34474]
[1780306384561,36.86,72933.9,0.02,0.01399,3e-05,1.31719]
[1780306389344,36.86,72934.26,0.02,0.014,3e-05,1.31797]
[1780306389599,36.86,72934.85,0.02,0.01402,3e-05,1.31923]
[1780306393258,36.86,72934.12,0.02,0.014,3e-05,1.31767]
[1780306393628,36.86,72933.04,0.02,0.01397,3e-05,1.31535]
[1780306398665,36.86,72931.93,0.02,0.01394,3e-05,1.31297]
[1780306400677,36.86,72922.58,0.02,0.0137,3e-05,1.29309]
[1780306405711,36.86,72914.04,0.02,0.01348,3e-05,1.27514]
[1780306410746,36.86,72906.42,0.02,0.01329,3e-05,1.25929]
[1780306412760,36.86,72896.92,0.02,0.01303,2e-05,1.23699]
[1780306416787,36.86,72888.31,0.02,0.01281,2e-05,1.21951]
[1780306421824,36.86,72891.65,0.02,0.0129,2e-05,1.22627]
[1780306423093,36.86,72896.02,0.02,0.013,2e-05,1.23515]
[1780306423837,36.86,72897.13,0.02,0.01303,2e-05,1.23742]
[1780306428102,36.86,72897.21,0.02,0.01303,2e-05,1.23758]
[1780306428877,36.86,72897.67,0.02,0.01304,2e-05,1.23852]
[1780306433913,36.86,72906.76,0.02,0.01327,3e-05,1.2572]
[1780306438948,36.86,72904.49,0.02,0.01321,2e-05,1.25252]
[1780306443984,36.86,72902.43,0.02,0.01316,2e-05,1.24828]
[1780306449024,36.86,72904.52,0.02,0.01321,2e-05,1.25258]
[1780306454057,36.86,72896.39,0.02,0.01301,2e-05,1.23591]
[1780306458084,36.86,72883.86,0.02,0.01271,2e-05,1.21055]
[1780306463120,36.86,72876.55,0.02,0.01253,2e-05,1.19596]
[1780306468155,36.86,72875.41,0.02,0.0125,2e-05,1.19369]
[1780306473190,36.86,72875.28,0.02,0.01247,2e-05,1.19075]
[1780306478225,36.86,72877.25,0.02,0.01252,2e-05,1.19465]
[1780306483261,36.86,72877.5,0.02,0.01253,2e-05,1.19515]
[1780306488295,36.86,72885.47,0.02,0.01272,2e-05,1.21107]
[1780306493330,36.86,72885.18,0.02,0.01271,2e-05,1.21049]
[1780306498366,36.86,72889.35,0.02,0.01281,2e-05,1.21888]
[1780306503401,36.86,72889.53,0.02,0.01282,2e-05,1.21924]
[1780306508435,36.86,72894.23,0.02,0.01293,2e-05,1.22876]
[1780306513472,36.86,72891.85,0.02,0.01287,2e-05,1.22393]
[1780306518506,36.86,72892.96,0.02,0.0129,2e-05,1.22618]
[1780306523542,36.86,72891.92,0.02,0.01287,2e-05,1.22408]
[1780306527579,36.86,72880.39,0.02,0.0126,2e-05,1.2009]
[1780306532612,36.86,72871.98,0.02,0.01237,2e-05,1.18155]
[1780306537648,36.86,72869.22,0.02,0.0123,2e-05,1.17612]
[1780306542682,36.86,72869.61,0.02,0.01231,2e-05,1.17689]
[1780306547717,36.86,72869.54,0.02,0.01231,2e-05,1.17675]
[1780306552757,36.86,72862.04,0.02,0.01214,2e-05,1.1621]
[1780306557791,36.86,72854.75,0.02,0.01197,2e-05,1.148]
[1780306562829,36.86,72849.79,0.02,0.01185,2e-05,1.13848]
[1780306564841,36.86,72841.42,0.02,0.01167,2e-05,1.12257]
[1780306569875,36.86,72844.48,0.02,0.01173,2e-05,1.12837]
[1780306574911,36.86,72844.96,0.02,0.01174,2e-05,1.12928]
[1780306579946,36.86,72841.56,0.02,0.01167,2e-05,1.12284]
[1780306582967,36.86,72854.07,0.02,0.01195,2e-05,1.14669]
[1780306588003,36.86,72850.69,0.02,0.01187,2e-05,1.14021]
[1780306593039,36.86,72847.03,0.02,0.01177,2e-05,1.13062]
[1780306598074,36.86,72845.57,0.02,0.01173,2e-05,1.12784]
[1780306604117,36.86,72846.0,0.02,0.01174,2e-05,1.12866]
[1780306609152,36.86,72842.61,0.02,0.01167,2e-05,1.12224]
[1780306615105,36.86,72843.65,0.02,0.01169,2e-05,1.1242]
[1780306621238,36.86,72837.06,0.02,0.01154,2e-05,1.11178]
[1780306624259,36.86,72845.39,0.02,0.01173,2e-05,1.1275]
[1780306629294,36.86,72842.13,0.02,0.01166,2e-05,1.12133]
[1780306633322,36.86,72851.72,0.02,0.01187,2e-05,1.13957]
[1780306638358,36.86,72853.26,0.02,0.01191,2e-05,1.14252]
[1780306643391,36.86,72855.91,0.02,0.01197,2e-05,1.14761]
[1780306648427,36.86,72858.51,0.02,0.01203,2e-05,1.15262]
[1780306653463,36.86,72860.02,0.02,0.01204,2e-05,1.15291]
[1780306658497,36.86,72855.44,0.02,0.01193,2e-05,1.14408]
[1780306663532,36.86,72854.66,0.02,0.01191,2e-05,1.14259]
[1780306668568,36.86,72854.71,0.02,0.01191,2e-05,1.14268]
[1780306673602,36.86,72851.95,0.02,0.01185,2e-05,1.1374]
[1780306678636,36.86,72850.63,0.02,0.01182,2e-05,1.13487]
[1780306683672,36.86,72848.42,0.02,0.01177,2e-05,1.13066]
[1780306688707,36.86,72848.88,0.02,0.01178,2e-05,1.13154]
[1780306693742,36.86,72847.77,0.02,0.01176,2e-05,1.12943]
[1780306698776,36.86,72849.88,0.02,0.0118,2e-05,1.13344]
[1780306703813,36.86,72847.65,0.02,0.01175,2e-05,1.1292]
[1780306708847,36.86,72846.95,0.02,0.01174,2e-05,1.12787]
[1780306713882,36.86,72850.04,0.02,0.01178,2e-05,1.13115]
[1780306718918,36.86,72849.63,0.02,0.01177,2e-05,1.13037]
[1780306723952,36.86,72851.01,0.02,0.0118,2e-05,1.13299]
[1780306728989,36.86,72858.71,0.02,0.01198,2e-05,1.14775]
[1780306734023,36.86,72858.24,0.02,0.01197,2e-05,1.14684]
[1780306739060,36.86,72857.66,0.02,0.01196,2e-05,1.14573]
[1780306744095,36.86,72853.71,0.02,0.01186,2e-05,1.13815]
[1780306749130,36.86,72851.83,0.02,0.01182,2e-05,1.13456]
[1780306754166,36.86,72854.39,0.02,0.01188,2e-05,1.13945]
[1780306756180,36.86,72863.07,0.02,0.01208,2e-05,1.15617]
[1780306759202,36.86,72853.88,0.02,0.01187,2e-05,1.13848]
[1780306764241,36.86,72860.43,0.02,0.01202,2e-05,1.15106]
[1780306770285,36.86,72861.99,0.02,0.01206,2e-05,1.15408]
[1780306776231,36.86,72862.93,0.02,0.01205,2e-05,1.15326]
[1780306781364,36.86,72870.09,0.02,0.01222,2e-05,1.16717]
[1780306783375,36.86,72879.36,0.02,0.01244,2e-05,1.18539]
[1780306788412,36.86,72873.49,0.02,0.0123,2e-05,1.17383]
[1780306793446,36.86,72873.16,0.02,0.01229,2e-05,1.17318]
[1780306798480,36.86,72875.36,0.02,0.01234,2e-05,1.1775]
[1780306803515,36.86,72875.76,0.02,0.01235,2e-05,1.17829]
[1780306807548,36.86,72889.22,0.02,0.01267,2e-05,1.205]
[1780306813594,36.86,72893.07,0.02,0.01276,2e-05,1.21274]
[1780306818626,36.86,72894.03,0.02,0.01279,2e-05,1.21467]
[1780306823660,36.86,72895.39,0.02,0.01282,2e-05,1.21741]
[1780306828697,36.86,72896.42,0.02,0.01285,2e-05,1.21949]
[1780306833731,36.86,72897.62,0.02,0.01285,2e-05,1.21918]
[1780306838768,36.86,72898.55,0.02,0.01287,2e-05,1.22106]
[1780306842793,36.86,72888.59,0.02,0.01263,2e-05,1.20103]
[1780306846822,36.86,72880.09,0.02,0.01243,2e-05,1.18414]
[1780306851857,36.86,72876.43,0.02,0.01234,2e-05,1.17693]
[1780306856892,36.86,72874.6,0.02,0.0123,2e-05,1.17333]
[1780306861927,36.86,72873.11,0.02,0.01226,2e-05,1.17042]
[1780306866961,36.86,72871.7,0.02,0.01223,2e-05,1.16766]
[1780306871997,36.86,72874.7,0.02,0.0123,2e-05,1.17353]
[1780306877032,36.86,72876.38,0.02,0.01234,2e-05,1.17683]
[1780306882070,36.86,72865.65,0.02,0.01209,2e-05,1.15589]
[1780306887104,36.86,72859.39,0.02,0.01194,2e-05,1.1438]
[1780306892141,36.86,72858.83,0.02,0.0119,2e-05,1.14011]
[1780306897177,36.86,72856.9,0.02,0.01186,2e-05,1.13641]
[1780306902214,36.86,72859.79,0.02,0.01192,2e-05,1.14195]
[1780306907249,36.86,72854.0,0.02,0.01179,2e-05,1.13088]
[1780306912284,36.86,72856.22,0.02,0.01184,2e-05,1.13511]
[1780306917318,36.86,72856.04,0.02,0.01184,2e-05,1.13477]
[1780306922354,36.86,72855.34,0.02,0.01182,2e-05,1.13343]
[1780306927389,36.86,72856.2,0.02,0.01184,2e-05,1.13507]
[1780306932424,36.86,72857.48,0.02,0.01187,2e-05,1.13752]
[1780306937458,36.86,72859.45,0.02,0.01192,2e-05,1.1413]
[1780306942492,36.86,72859.91,0.02,0.01193,2e-05,1.14218]
[1780306948540,36.86,72864.21,0.02,0.01203,2e-05,1.15046]
[1780306952566,36.86,72855.35,0.02,0.0118,2e-05,1.13084]
[1780306957610,36.86,72849.79,0.02,0.01167,2e-05,1.12029]
[1780306961628,36.86,72837.71,0.02,0.0114,2e-05,1.09763]
[1780306965656,36.86,72829.03,0.02,0.01121,2e-05,1.08157]
[1780306972705,36.86,72830.06,0.02,0.01123,2e-05,1.08347]
[1780306977744,36.86,72831.54,0.02,0.01127,2e-05,1.0862]
[1780306981905,36.86,72831.3,0.02,0.01126,2e-05,1.08575]
[1780306982010,36.86,72830.9,0.02,0.01125,2e-05,1.08502]
[1780306985943,36.86,72832.96,0.02,0.0113,2e-05,1.08882]
[1780306986024,36.86,72833.41,0.02,0.01131,2e-05,1.08965]
[1780306988807,36.86,72833.95,0.02,0.01132,2e-05,1.09065]
[1780306988884,36.86,72834.23,0.02,0.01133,2e-05,1.09117]
[1780306991801,36.86,72832.64,0.02,0.01129,2e-05,1.08823]
[1780306991899,36.86,72831.35,0.02,0.01126,2e-05,1.08584]
[1780306997883,36.86,72826.19,0.02,0.01115,2e-05,1.07636]
[1780307002923,36.86,72825.19,0.02,0.01113,2e-05,1.07453]
[1780307006947,36.86,72816.15,0.02,0.01093,2e-05,1.0581]
[1780307013996,36.86,72814.55,0.02,0.01088,2e-05,1.05273]
[1780307020039,36.86,72812.97,0.02,0.01084,2e-05,1.04988]
[1780307023934,36.86,72813.07,0.02,0.01084,2e-05,1.05006]
[1780307024065,36.86,72812.69,0.02,0.01084,2e-05,1.04938]
[1780307026916,36.86,72820.43,0.02,0.011,2e-05,1.06335]
[1780307027085,36.86,72820.62,0.02,0.01101,2e-05,1.06369]
[1780307032120,36.86,72819.58,0.02,0.01098,2e-05,1.06181]
[1780307035478,36.86,72819.41,0.02,0.01098,2e-05,1.0615]
[1780307036149,36.86,72819.72,0.02,0.01099,2e-05,1.06206]
[1780307041197,36.86,72829.02,0.02,0.01119,2e-05,1.07903]
[1780307044218,36.86,72840.01,0.02,0.01143,2e-05,1.09935]
[1780307049253,36.86,72837.13,0.02,0.01136,2e-05,1.094]
[1780307050128,36.86,72837.13,0.02,0.01136,2e-05,1.094]
[1780307050260,36.86,72837.37,0.02,0.01137,2e-05,1.09444]
[1780307055295,36.86,72845.35,0.02,0.01155,2e-05,1.10934]
[1780307060331,36.86,72847.77,0.02,0.0116,2e-05,1.11389]
[1780307065364,36.86,72847.19,0.02,0.01159,2e-05,1.1128]
[1780307070399,36.86,72843.08,0.02,0.0115,2e-05,1.10508]
[1780307075435,36.86,72843.83,0.02,0.01149,2e-05,1.10392]
[1780307081476,36.86,72843.2,0.02,0.01147,2e-05,1.10274]
[1780307087519,36.86,72843.23,0.02,0.01147,2e-05,1.1028]
[1780307092558,36.86,72841.21,0.02,0.01143,2e-05,1.09903]
[1780307097590,36.86,72842.09,0.02,0.01145,2e-05,1.10067]
[1780307099639,36.86,72842.79,0.02,0.01146,2e-05,1.10197]
[1780307100613,36.86,72846.22,0.02,0.01154,2e-05,1.10839]
[1780307104643,36.86,72861.41,0.02,0.01188,2e-05,1.13719]
[1780307108649,36.86,72869.06,0.02,0.01206,2e-05,1.15191]
[1780307108672,36.86,72869.74,0.02,0.01207,2e-05,1.15323]
[1780307113705,36.86,72868.71,0.02,0.01205,2e-05,1.15124]
[1780307114835,36.86,72868.71,0.02,0.01205,2e-05,1.15124]
[1780307114936,36.86,72870.1,0.02,0.01208,2e-05,1.15393]
[1780307119746,36.86,72882.62,0.02,0.01238,2e-05,1.17839]
[1780307121128,36.86,72882.62,0.02,0.01238,2e-05,1.17839]
[1780307121186,36.86,72887.19,0.02,0.01249,2e-05,1.18742]
[1780307126797,36.86,72885.47,0.02,0.01244,2e-05,1.18402]
[1780307128421,36.86,72885.47,0.02,0.01244,2e-05,1.18402]
[1780307128449,36.86,72874.9,0.02,0.01219,2e-05,1.16326]
[1780307131556,36.86,72876.38,0.02,0.01223,2e-05,1.16615]
[1780307131640,36.86,72883.14,0.02,0.01236,2e-05,1.17673]
[1780307136866,36.86,72885.77,0.02,0.01242,2e-05,1.18192]
[1780307140858,36.86,72887.05,0.02,0.01245,2e-05,1.18445]
[1780307140959,36.86,72890.24,0.02,0.01253,2e-05,1.19077]
[1780307147666,36.86,72886.12,0.02,0.01243,2e-05,1.18261]
[1780307147947,36.86,72882.75,0.02,0.01235,2e-05,1.17596]
[1780307152977,36.86,72883.21,0.02,0.01236,2e-05,1.17687]
[1780307155998,36.86,72865.83,0.02,0.01196,2e-05,1.14305]
[1780307158012,36.86,72856.52,0.02,0.01174,2e-05,1.12525]
[1780307163055,36.86,72854.22,0.02,0.01169,2e-05,1.12089]
[1780307168089,36.86,72846.86,0.02,0.01153,2e-05,1.10702]
[1780307173124,36.86,72846.92,0.02,0.01153,2e-05,1.10713]
[1780307175095,36.86,72842.45,0.02,0.01143,2e-05,1.09878]
[1780307175201,36.86,72843.86,0.02,0.01146,2e-05,1.10141]
[1780307176554,36.86,72843.86,0.02,0.01146,2e-05,1.10141]
[1780307176612,36.86,72845.14,0.02,0.01149,2e-05,1.1038]
[1780307179165,36.86,72854.02,0.02,0.01169,2e-05,1.12051]
[1780307184201,36.86,72858.34,0.02,0.01179,2e-05,1.12871]
[1780307189239,36.86,72856.23,0.02,0.01174,2e-05,1.1247]
[1780307194272,36.86,72856.69,0.02,0.01172,2e-05,1.12297]
[1780307199308,36.86,72851.11,0.02,0.0116,2e-05,1.11242]
[1780307204345,36.86,72848.64,0.02,0.01154,2e-05,1.10778]
[1780307209378,36.86,72853.32,0.02,0.01165,2e-05,1.11659]
[1780307214413,36.86,72854.59,0.02,0.01168,2e-05,1.11899]
[1780307220456,36.86,72855.81,0.02,0.0117,2e-05,1.1213]
[1780307225490,36.86,72863.6,0.02,0.01188,2e-05,1.13614]
[1780307230527,36.86,72867.0,0.02,0.01196,2e-05,1.14266]
[1780307235560,36.86,72863.78,0.02,0.01188,2e-05,1.13648]
[1780307240595,36.86,72867.55,0.02,0.01197,2e-05,1.14372]
[1780307242957,36.86,72871.07,0.02,0.01205,2e-05,1.15051]
[1780307243617,36.86,72870.69,0.02,0.01204,2e-05,1.14978]
[1780307243957,36.86,72870.69,0.02,0.01204,2e-05,1.14978]
[1780307244627,36.86,72871.57,0.02,0.01206,2e-05,1.15148]
[1780307249661,36.86,72870.8,0.02,0.01205,2e-05,1.14999]
[1780307252424,36.86,72872.09,0.02,0.01205,2e-05,1.14984]
[1780307252681,36.86,72874.45,0.02,0.0121,2e-05,1.15441]
[1780307257715,36.86,72877.57,0.02,0.01218,2e-05,1.16048]
[1780307262752,36.86,72873.28,0.02,0.01208,2e-05,1.15214]
[1780307267787,36.86,72874.05,0.02,0.01209,2e-05,1.15364]
[1780307270602,36.86,72872.54,0.02,0.01206,2e-05,1.15071]
[1780307270808,36.86,72872.55,0.02,0.01206,2e-05,1.15073]
[1780307272500,36.86,72872.49,0.02,0.01206,2e-05,1.15062]
[1780307272822,36.86,72874.53,0.02,0.01211,2e-05,1.15457]
[1780307274237,36.86,72874.93,0.02,0.01211,2e-05,1.15534]
[1780307274835,36.86,72874.92,0.02,0.01211,2e-05,1.15532]
[1780307275869,36.86,72875.53,0.02,0.01213,2e-05,1.15651]
[1780307276849,36.86,72877.23,0.02,0.01217,2e-05,1.15982]
[1780307277252,36.86,72877.23,0.02,0.01217,2e-05,1.15982]
[1780307277356,36.86,72877.67,0.02,0.01218,2e-05,1.16067]
[1780307279258,36.86,72877.67,0.02,0.01218,2e-05,1.16067]
[1780307279344,36.86,72878.7,0.02,0.0122,2e-05,1.16268]
[1780307282889,36.86,72878.11,0.02,0.01219,2e-05,1.16153]
[1780307282958,36.86,72878.08,0.02,0.01219,2e-05,1.16147]
[1780307285886,36.86,72878.07,0.02,0.01219,2e-05,1.16145]
[1780307286264,36.86,72878.07,0.02,0.01219,2e-05,1.16145]
[1780307289628,36.86,72877.45,0.02,0.01217,2e-05,1.16024]
[1780307289635,36.86,72878.68,0.02,0.0122,2e-05,1.16264]
[1780307294977,36.86,72879.93,0.02,0.01223,2e-05,1.16508]
[1780307301024,36.86,72886.88,0.02,0.0124,2e-05,1.17873]
[1780307306059,36.86,72885.12,0.02,0.01235,2e-05,1.17526]
[1780307308283,36.86,72884.92,0.02,0.01235,2e-05,1.17487]
[1780307308311,36.86,72887.06,0.02,0.0124,2e-05,1.17908]
[1780307312970,36.86,72889.4,0.02,0.01243,2e-05,1.18101]
[1780307313108,36.86,72890.08,0.02,0.01244,2e-05,1.18235]
[1780307318143,36.86,72894.26,0.02,0.01254,2e-05,1.19064]
[1780307321424,36.86,72894.77,0.02,0.01256,2e-05,1.19166]
[1780307321525,36.86,72893.02,0.02,0.01251,2e-05,1.18818]
[1780307323425,36.86,72893.02,0.02,0.01251,2e-05,1.18818]
[1780307323524,36.86,72891.58,0.02,0.01248,2e-05,1.18532]
[1780307324400,36.86,72891.58,0.02,0.01248,2e-05,1.18532]
[1780307324475,36.86,72891.06,0.02,0.01247,2e-05,1.18429]
[1780307327069,36.86,72888.39,0.02,0.0124,2e-05,1.17901]
[1780307327206,36.86,72888.03,0.02,0.0124,2e-05,1.1783]
[1780307332240,36.86,72887.18,0.02,0.01238,2e-05,1.17663]
[1780307337275,36.86,72886.32,0.02,0.01236,2e-05,1.17493]
[1780307342310,36.86,72886.18,0.02,0.01235,2e-05,1.17466]
[1780307343555,36.86,72886.18,0.02,0.01235,2e-05,1.17466]
[1780307343645,36.86,72888.93,0.02,0.01242,2e-05,1.18008]
[1780307348381,36.86,72893.74,0.02,0.01253,2e-05,1.18961]
[1780307348383,36.86,72895.83,0.02,0.01258,2e-05,1.19377]
[1780307349420,36.86,72895.83,0.02,0.01258,2e-05,1.19377]
[1780307349464,36.86,72896.62,0.02,0.0126,2e-05,1.19534]
[1780307352565,36.86,72896.62,0.02,0.0126,2e-05,1.19534]
[1780307352606,36.86,72902.7,0.02,0.01275,2e-05,1.20752]
[1780307355406,36.86,72902.47,0.02,0.01274,2e-05,1.20706]
[1780307355491,36.86,72903.11,0.02,0.01276,2e-05,1.20835]
[1780307361444,36.86,72903.85,0.02,0.01278,2e-05,1.20984]
[1780307366480,36.86,72901.42,0.02,0.01272,2e-05,1.20495]
[1780307371107,36.86,72901.9,0.02,0.01273,2e-05,1.20591]
[1780307371515,36.86,72902.69,0.02,0.01272,2e-05,1.20477]
[1780307376550,36.86,72897.56,0.02,0.0126,2e-05,1.1945]
[1780307381585,36.86,72898.36,0.02,0.01262,2e-05,1.1961]
[1780307385134,36.86,72891.7,0.02,0.01246,2e-05,1.18286]
[1780307385613,36.86,72888.36,0.02,0.01238,2e-05,1.17626]
[1780307390648,36.86,72886.12,0.02,0.01232,2e-05,1.17186]
[1780307396689,36.86,72885.7,0.02,0.01231,2e-05,1.17103]
[1780307399710,36.86,72876.02,0.02,0.01209,2e-05,1.15215]
[1780307404747,36.86,72875.48,0.02,0.01207,2e-05,1.1511]
[1780307409787,36.86,72876.49,0.02,0.0121,2e-05,1.15306]
[1780307414823,36.86,72875.9,0.02,0.01208,2e-05,1.15192]
[1780307419858,36.86,72875.32,0.02,0.01207,2e-05,1.1508]
[1780307424892,36.86,72874.69,0.02,0.01206,2e-05,1.14958]
[1780307429928,36.86,72880.84,0.02,0.0122,2e-05,1.16152]
[1780307434963,36.86,72883.8,0.02,0.01224,2e-05,1.16463]
[1780307439997,36.86,72879.16,0.02,0.01213,2e-05,1.15559]
[1780307445039,36.86,72877.83,0.02,0.0121,2e-05,1.15301]
[1780307450995,36.86,72874.39,0.02,0.01202,2e-05,1.14635]
[1780307453092,36.86,72863.54,0.02,0.01177,2e-05,1.12555]
[1780307460142,36.86,72862.26,0.02,0.01174,2e-05,1.12312]
[1780307465183,36.86,72865.5,0.02,0.01182,2e-05,1.12929]
[1780307470218,36.86,72863.23,0.02,0.01177,2e-05,1.12496]
[1780307475254,36.86,72863.18,0.02,0.01176,2e-05,1.12487]
[1780307477368,36.86,72864.05,0.02,0.01178,2e-05,1.12652]
[1780307477376,36.86,72866.57,0.02,0.01184,2e-05,1.13133]
[1780307483310,36.86,72870.12,0.02,0.01192,2e-05,1.13813]
[1780307488344,36.86,72871.11,0.02,0.01195,2e-05,1.14003]
[1780307491568,36.86,72870.92,0.02,0.01194,2e-05,1.13967]
[1780307491668,36.86,72872.65,0.02,0.01195,2e-05,1.14036]
[1780307498414,36.86,72876.96,0.02,0.01205,2e-05,1.14867]
[1780307502355,36.86,72884.53,0.02,0.01223,2e-05,1.16339]
[1780307502443,36.86,72885.98,0.02,0.01227,2e-05,1.16622]
[1780307506801,36.86,72889.44,0.02,0.01235,2e-05,1.17301]
[1780307506862,36.86,72900.35,0.02,0.01261,2e-05,1.19463]
[1780307509627,36.86,72900.76,0.02,0.01262,2e-05,1.19545]
[1780307509742,36.86,72887.76,0.02,0.01231,2e-05,1.16971]
[1780307511511,36.86,72865.52,0.02,0.01179,2e-05,1.12671]
[1780307513881,36.86,72860.43,0.02,0.01168,2e-05,1.11705]
[1780307513971,36.86,72859.41,0.02,0.01165,2e-05,1.11512]
[1780307514488,36.86,72859.41,0.02,0.01165,2e-05,1.11512]
[1780307514548,36.86,72835.8,0.02,0.01113,2e-05,1.07123]
[1780307516893,36.86,72836.27,0.02,0.01114,2e-05,1.07209]
[1780307516995,36.86,72839.03,0.02,0.0112,2e-05,1.07715]
[1780307517782,36.86,72839.03,0.02,0.0112,2e-05,1.07715]
[1780307517860,36.86,72838.89,0.02,0.0112,2e-05,1.07689]
[1780307519572,36.86,72819.1,0.02,0.01077,2e-05,1.04103]
[1780307524616,36.86,72823.48,0.02,0.01087,2e-05,1.04888]
[1780307525616,36.86,72809.47,0.02,0.01057,2e-05,1.02393]
[1780307529879,36.86,72816.21,0.02,0.01071,2e-05,1.03587]
[1780307529887,36.86,72789.48,0.02,0.01016,2e-05,0.98916]
[1780307531660,36.86,72801.06,0.02,0.0104,2e-05,1.00918]
[1780307535028,36.86,72801.27,0.02,0.0104,2e-05,1.00955]
[1780307535061,36.86,72801.96,0.02,0.01042,2e-05,1.01075]
[1780307537806,36.86,72793.02,0.02,0.01024,2e-05,0.99524]
[1780307537872,36.86,72801.93,0.02,0.01042,2e-05,1.0107]
[1780307539182,36.86,72801.71,0.02,0.01041,2e-05,1.01032]
[1780307539717,36.86,72800.72,0.02,0.01039,2e-05,1.00859]
[1780307544758,36.86,72805.73,0.02,0.0105,2e-05,1.01735]
[1780307545758,36.86,72787.0,0.02,0.01012,2e-05,0.98491]
[1780307550803,36.86,72785.77,0.02,0.01009,2e-05,0.98281]
[1780307552810,36.86,72768.23,0.02,0.00972,2e-05,0.95092]
[1780307555840,36.86,72752.43,0.02,0.00942,2e-05,0.92495]
[1780307558034,36.86,72742.67,0.02,0.00924,2e-05,0.9092]
[1780307558095,36.86,72744.79,0.02,0.00928,2e-05,0.91261]
[1780307560926,36.86,72741.8,0.02,0.00922,2e-05,0.90781]
[1780307561026,36.86,72724.97,0.02,0.00892,2e-05,0.8812]
[1780307563896,36.86,72746.39,0.02,0.00931,2e-05,0.91518]
[1780307564272,36.86,72746.39,0.02,0.00931,2e-05,0.91518]
[1780307564906,36.86,72755.79,0.02,0.00949,2e-05,0.93042]
[1780307565224,36.86,72755.79,0.02,0.00949,2e-05,0.93042]
[1780307565911,36.86,72752.72,0.02,0.00943,2e-05,0.92542]
[1780307570944,36.86,72753.96,0.02,0.00945,2e-05,0.92744]
[1780307572959,36.86,72770.86,0.02,0.00977,2e-05,0.95529]
[1780307577994,36.86,72776.85,0.02,0.00989,2e-05,0.96533]
[1780307583032,36.86,72773.34,0.02,0.00982,2e-05,0.95944]
[1780307588066,36.86,72783.36,0.02,0.01002,2e-05,0.97633]
[1780307591010,36.86,72789.79,0.02,0.01015,2e-05,0.9873]
[1780307591111,36.86,72788.7,0.02,0.01013,2e-05,0.98543]
[1780307596123,36.86,72791.39,0.02,0.01018,2e-05,0.99004]
[1780307600349,36.86,72789.32,0.02,0.01014,2e-05,0.98649]
[1780307601082,36.86,72789.32,0.02,0.01014,2e-05,0.98649]
[1780307601168,36.86,72789.53,0.02,0.01014,2e-05,0.98685]
[1780307604179,36.86,72811.83,0.02,0.0106,2e-05,1.02564]
[1780307606193,36.86,72824.53,0.02,0.01086,2e-05,1.04828]
[1780307611227,36.86,72815.39,0.02,0.01065,2e-05,1.02948]
[1780307612831,36.86,72815.2,0.02,0.01064,2e-05,1.02915]
[1780307613241,36.86,72814.92,0.02,0.01064,2e-05,1.02865]
[1780307618278,36.86,72814.76,0.02,0.01063,2e-05,1.02837]
[1780307623312,36.86,72819.39,0.02,0.01073,2e-05,1.03659]
[1780307628347,36.86,72820.0,0.02,0.01074,2e-05,1.03768]
[1780307635398,36.86,72819.02,0.02,0.01072,2e-05,1.03593]
[1780307639425,36.86,72808.66,0.02,0.01051,2e-05,1.01761]
[1780307644460,36.86,72803.92,0.02,0.01041,2e-05,1.00931]
[1780307649494,36.86,72793.83,0.02,0.0102,2e-05,0.99183]
[1780307654541,36.86,72794.73,0.02,0.01022,2e-05,0.99338]
[1780307659565,36.86,72792.77,0.02,0.01018,2e-05,0.99001]
[1780307664600,36.86,72793.26,0.02,0.01019,2e-05,0.99085]
[1780307669635,36.86,72793.75,0.02,0.0102,2e-05,0.9917]
[1780307674671,36.86,72794.18,0.02,0.01019,2e-05,0.99004]
[1780307679705,36.86,72793.92,0.02,0.01018,2e-05,0.98959]
[1780307684742,36.86,72791.14,0.02,0.01013,2e-05,0.98482]
[1780307689778,36.86,72791.54,0.02,0.01013,2e-05,0.98551]
[1780307694811,36.86,72791.11,0.02,0.01013,2e-05,0.98477]
[1780307699848,36.86,72780.15,0.02,0.00991,2e-05,0.96617]
[1780307704894,36.86,72781.09,0.02,0.00993,2e-05,0.96775]
[1780307708922,36.86,72769.17,0.02,0.0097,2e-05,0.94782]
[1780307713959,36.86,72777.08,0.02,0.00985,2e-05,0.96101]
[1780307718993,36.86,72775.24,0.02,0.00981,2e-05,0.95793]
[1780307724032,36.86,72774.24,0.02,0.00979,2e-05,0.95626]
[1780307729066,36.86,72775.05,0.02,0.00981,2e-05,0.95761]
[1780307733094,36.86,72768.51,0.02,0.00966,2e-05,0.9444]
[1780307738130,36.86,72769.69,0.02,0.00968,2e-05,0.94635]
[1780307744171,36.86,72769.09,0.02,0.00967,2e-05,0.94536]
[1780307749207,36.86,72768.31,0.02,0.00966,2e-05,0.94407]
[1780307754242,36.86,72766.35,0.02,0.00962,2e-05,0.94083]
[1780307759277,36.86,72765.28,0.02,0.0096,2e-05,0.93907]
[1780307764312,36.86,72763.89,0.02,0.00957,2e-05,0.93678]
[1780307769348,36.86,72765.66,0.02,0.0096,2e-05,0.93969]
[1780307774383,36.86,72762.07,0.02,0.00954,2e-05,0.93379]
[1780307780425,36.86,72761.66,0.02,0.00953,2e-05,0.93312]
[1780307785465,36.86,72768.95,0.02,0.00967,2e-05,0.94513]
[1780307790499,36.86,72762.28,0.02,0.00954,2e-05,0.93414]
[1780307795534,36.86,72763.22,0.02,0.00954,2e-05,0.93337]
[1780307800570,36.86,72762.73,0.02,0.00953,2e-05,0.93257]
[1780307805604,36.86,72762.58,0.02,0.00952,2e-05,0.93233]
[1780307810640,36.86,72770.74,0.02,0.00968,2e-05,0.94576]
[1780307815674,36.86,72772.5,0.02,0.00971,2e-05,0.94868]
[1780307820710,36.86,72773.91,0.02,0.00974,2e-05,0.95103]
[1780307825745,36.86,72777.8,0.02,0.00982,2e-05,0.95752]
[1780307830782,36.86,72779.67,0.02,0.00985,2e-05,0.96065]
[1780307835817,36.86,72779.8,0.02,0.00986,2e-05,0.96087]
[1780307841861,36.86,72783.75,0.02,0.00993,2e-05,0.96751]
[1780307846893,36.86,72784.29,0.02,0.00994,2e-05,0.96843]
[1780307851928,36.86,72786.66,0.02,0.00997,2e-05,0.97006]
[1780307856964,36.86,72787.84,0.02,0.00999,2e-05,0.97206]
[1780307862001,36.86,72788.09,0.02,0.00999,2e-05,0.97248]
[1780307867038,36.86,72784.42,0.02,0.00992,2e-05,0.96628]
[1780307872072,36.86,72785.38,0.02,0.00994,2e-05,0.9679]
[1780307878114,36.86,72787.55,0.02,0.00998,2e-05,0.97157]
[1780307883149,36.86,72786.95,0.02,0.00997,2e-05,0.97055]
[1780307888184,36.86,72787.36,0.02,0.00998,2e-05,0.97125]
[1780307893220,36.86,72786.97,0.02,0.00997,2e-05,0.97059]
[1780307898255,36.86,72787.31,0.02,0.00998,2e-05,0.97116]
[1780307903290,36.86,72794.38,0.02,0.01012,2e-05,0.98319]
[1780307908325,36.86,72786.82,0.02,0.00997,2e-05,0.97033]
[1780307913361,36.86,72786.58,0.02,0.00994,2e-05,0.96756]
[1780307919404,36.86,72785.81,0.02,0.00993,2e-05,0.96626]
[1780307924438,36.86,72786.47,0.02,0.00994,2e-05,0.96737]
[1780307929474,36.86,72787.94,0.02,0.00997,2e-05,0.96986]
[1780307934510,36.86,72787.42,0.02,0.00996,2e-05,0.96898]
[1780307939544,36.86,72787.29,0.02,0.00996,2e-05,0.96876]
[1780307945586,36.86,72788.06,0.02,0.00997,2e-05,0.97006]
[1780307950623,36.86,72788.17,0.02,0.00997,2e-05,0.97025]
[1780307955657,36.86,72788.17,0.02,0.00997,2e-05,0.97025]
[1780307960692,36.86,72788.02,0.02,0.00997,2e-05,0.96999]
[1780307965727,36.86,72787.48,0.02,0.00996,2e-05,0.96908]
[1780307970763,36.86,72787.8,0.02,0.00997,2e-05,0.96962]
[1780307975798,36.86,72787.04,0.02,0.00993,2e-05,0.96597]
[1780307980832,36.86,72786.68,0.02,0.00992,2e-05,0.96536]
[1780307985868,36.86,72786.83,0.02,0.00992,2e-05,0.96561]
[1780307991910,36.86,72787.0,0.02,0.00993,2e-05,0.9659]
[1780307996944,36.86,72787.12,0.02,0.00993,2e-05,0.9661]
[1780308001980,36.86,72796.48,0.02,0.01011,2e-05,0.98199]
[1780308003994,36.86,72804.9,0.02,0.01028,2e-05,0.99647]
[1780308009028,36.86,72810.38,0.02,0.0104,2e-05,1.00599]
[1780308014065,36.86,72812.34,0.02,0.01044,2e-05,1.00941]
[1780308019101,36.86,72803.9,0.02,0.01026,2e-05,0.99474]
[1780308020109,36.86,72790.04,0.02,0.00999,2e-05,0.97104]
[1780308025144,36.86,72787.96,0.02,0.00994,2e-05,0.96752]
[1780308030179,36.86,72790.15,0.02,0.00999,2e-05,0.97122]
[1780308035223,36.86,72798.74,0.02,0.01014,2e-05,0.98346]
[1780308040258,36.86,72797.61,0.02,0.01011,2e-05,0.98153]
[1780308045295,36.86,72791.41,0.02,0.00999,2e-05,0.97098]
[1780308050332,36.86,72798.24,0.02,0.01013,2e-05,0.98261]
[1780308055368,36.86,72798.67,0.02,0.01013,2e-05,0.98334]
[1780308061410,36.86,72799.74,0.02,0.01016,2e-05,0.98518]
[1780308066445,36.86,72800.14,0.02,0.01016,2e-05,0.98586]
[1780308071483,36.86,72799.36,0.02,0.01015,2e-05,0.98453]
[1780308079538,36.86,72798.56,0.02,0.01013,2e-05,0.98316]
[1780308084575,36.86,72797.72,0.02,0.01012,2e-05,0.98172]
[1780308088603,36.86,72784.91,0.02,0.00986,2e-05,0.96002]
[1780308092632,36.86,72777.82,0.02,0.0097,2e-05,0.94584]
[1780308097666,36.86,72771.45,0.02,0.00958,2e-05,0.93532]
[1780308102702,36.86,72771.24,0.02,0.00957,2e-05,0.93498]
[1780308107738,36.86,72773.24,0.02,0.00961,2e-05,0.93827]
[1780308112776,36.86,72773.71,0.02,0.00962,2e-05,0.93904]
[1780308117819,36.86,72773.14,0.02,0.00961,2e-05,0.9381]
[1780308122845,36.86,72771.03,0.02,0.00957,2e-05,0.93463]
[1780308127881,36.86,72771.52,0.02,0.00958,2e-05,0.93544]
[1780308132914,36.86,72771.44,0.02,0.00958,2e-05,0.93531]
[1780308137950,36.86,72770.9,0.02,0.00957,2e-05,0.93442]
[1780308142985,36.86,72770.63,0.02,0.00956,2e-05,0.93398]
[1780308148022,36.86,72770.29,0.02,0.00956,2e-05,0.93342]
[1780308153058,36.86,72769.91,0.02,0.00953,2e-05,0.93048]
[1780308158092,36.86,72773.98,0.02,0.0096,2e-05,0.93717]
[1780308163127,36.86,72773.43,0.02,0.00959,2e-05,0.93626]
[1780308170178,36.86,72773.44,0.02,0.00959,2e-05,0.93628]
[1780308176220,36.86,72773.58,0.02,0.0096,2e-05,0.93651]
[1780308181254,36.86,72771.71,0.02,0.00956,2e-05,0.93343]
[1780308184275,36.86,72761.13,0.02,0.00936,2e-05,0.9162]
[1780308189309,36.86,72757.28,0.02,0.00929,2e-05,0.90999]
[1780308194345,36.86,72749.97,0.02,0.00915,2e-05,0.89829]
[1780308199384,36.86,72745.77,0.02,0.00908,2e-05,0.89163]
[1780308204422,36.86,72742.8,0.02,0.00902,2e-05,0.88694]
[1780308209460,36.86,72740.08,0.02,0.00897,2e-05,0.88267]
[1780308214490,36.86,72737.98,0.02,0.00891,2e-05,0.87716]
[1780308215788,36.86,72737.98,0.02,0.00891,2e-05,0.87716]
[1780308215874,36.86,72723.9,0.02,0.00866,2e-05,0.8554]
[1780308218196,36.86,72717.31,0.02,0.00855,2e-05,0.84537]
[1780308218536,36.86,72720.32,0.02,0.0086,2e-05,0.84994]
[1780308220550,36.86,72711.77,0.02,0.00845,2e-05,0.83702]
[1780308225572,36.86,72695.42,0.02,0.00818,2e-05,0.81275]
[1780308230606,36.86,72692.94,0.02,0.00813,2e-05,0.80912]
[1780308232190,36.86,72690.83,0.02,0.0081,2e-05,0.80604]
[1780308232620,36.86,72691.83,0.02,0.00812,2e-05,0.8075]
[1780308235432,36.86,72691.9,0.02,0.00812,2e-05,0.8076]
[1780308235639,36.86,72690.94,0.02,0.0081,2e-05,0.8062]
[1780308240677,36.86,72690.63,0.02,0.0081,2e-05,0.80575]
[1780308245709,36.86,72690.14,0.02,0.00809,2e-05,0.80503]
[1780308250745,36.86,72684.23,0.02,0.00799,2e-05,0.79647]
[1780308253035,36.86,72684.28,0.02,0.00799,2e-05,0.79655]
[1780308253766,36.86,72684.46,0.02,0.008,2e-05,0.7968]
[1780308255075,36.86,72689.6,0.02,0.00808,2e-05,0.80425]
[1780308255779,36.86,72689.26,0.02,0.00807,2e-05,0.80376]
[1780308260815,36.86,72693.35,0.02,0.00814,2e-05,0.80972]
[1780308265849,36.86,72693.73,0.02,0.00815,2e-05,0.81027]
[1780308270885,36.86,72694.69,0.02,0.00816,2e-05,0.81168]
[1780308275922,36.86,72693.55,0.02,0.00812,2e-05,0.80791]
[1780308280957,36.86,72687.91,0.02,0.00803,2e-05,0.79971]
[1780308285994,36.86,72688.96,0.02,0.00805,2e-05,0.80124]
[1780308291030,36.86,72687.54,0.02,0.00803,2e-05,0.79918]
[1780308296074,36.86,72688.09,0.02,0.00803,2e-05,0.79997]
[1780308301116,36.86,72687.8,0.02,0.00803,2e-05,0.79955]
[1780308302509,36.86,72687.8,0.02,0.00803,2e-05,0.79955]
[1780308302608,36.86,72685.21,0.02,0.00799,2e-05,0.79581]
[1780308308091,36.86,72688.21,0.02,0.00804,2e-05,0.80015]
[1780308310876,36.86,72688.21,0.02,0.00804,2e-05,0.80015]
[1780308311071,36.86,72688.21,0.02,0.00804,2e-05,0.80015]
[1780308319086,36.86,72688.79,0.02,0.00805,2e-05,0.80099]
[1780308319239,36.86,72688.43,0.02,0.00804,2e-05,0.80047]
[1780308324274,36.86,72686.84,0.02,0.00801,2e-05,0.79817]
[1780308329310,36.86,72680.6,0.02,0.00791,2e-05,0.78919]
[1780308334344,36.86,72682.63,0.02,0.00793,2e-05,0.79004]
[1780308339379,36.86,72680.28,0.02,0.00789,2e-05,0.78667]
[1780308344414,36.86,72685.08,0.02,0.00797,2e-05,0.79355]
[1780308349453,36.86,72685.54,0.02,0.00797,2e-05,0.79422]
[1780308356499,36.86,72685.95,0.02,0.00798,2e-05,0.79505]
[1780308361539,36.86,72688.12,0.02,0.00802,2e-05,0.79824]
[1780308366570,36.86,72689.34,0.02,0.00804,2e-05,0.80001]
[1780308369545,36.86,72689.62,0.02,0.00804,2e-05,0.80041]
[1780308369647,36.86,72691.07,0.02,0.00807,2e-05,0.80252]
[1780308372552,36.86,72695.76,0.02,0.00814,2e-05,0.80935]
[1780308372650,36.86,72714.13,0.02,0.00845,2e-05,0.83658]
[1780308377653,36.86,72716.33,0.02,0.00849,2e-05,0.83989]
[1780308382686,36.86,72724.45,0.02,0.00863,2e-05,0.8522]
[1780308387720,36.86,72724.33,0.02,0.00863,2e-05,0.85202]
[1780308394770,36.86,72724.62,0.02,0.00862,2e-05,0.85029]
[1780308399805,36.86,72729.32,0.02,0.0087,2e-05,0.85747]
[1780308404840,36.86,72730.36,0.02,0.00872,2e-05,0.85907]
[1780308409877,36.86,72728.46,0.02,0.00868,2e-05,0.85615]
[1780308414910,36.86,72731.99,0.02,0.00874,2e-05,0.86157]
[1780308419945,36.86,72732.94,0.02,0.00876,2e-05,0.86304]
[1780308426994,36.86,72732.36,0.02,0.00875,2e-05,0.86214]
[1780308432029,36.86,72725.67,0.02,0.00863,2e-05,0.85189]
[1780308437064,36.86,72723.76,0.02,0.0086,2e-05,0.84898]
[1780308442099,36.86,72722.87,0.02,0.00858,2e-05,0.84763]
[1780308447135,36.86,72713.47,0.02,0.00842,2e-05,0.83344]
[1780308452171,36.86,72711.05,0.02,0.00836,2e-05,0.82769]
[1780308457206,36.86,72710.41,0.02,0.00835,2e-05,0.82673]
[1780308462240,36.86,72708.21,0.02,0.00831,2e-05,0.82346]
[1780308467275,36.86,72708.06,0.02,0.00831,2e-05,0.82324]
[1780308472310,36.86,72701.34,0.02,0.0082,2e-05,0.81332]
[1780308477345,36.86,72701.66,0.02,0.0082,2e-05,0.81379]
[1780308483388,36.86,72709.5,0.02,0.00833,2e-05,0.82538]
[1780308489430,36.86,72712.32,0.02,0.00838,2e-05,0.82958]
[1780308491924,36.86,72712.25,0.02,0.00838,2e-05,0.82948]
[1780308492013,36.86,72712.3,0.02,0.00838,2e-05,0.82955]
[1780308493466,36.86,72744.75,0.02,0.00895,2e-05,0.87917]
[1780308494563,36.86,72744.75,0.02,0.00895,2e-05,0.87917]
[1780308494629,36.86,72755.42,0.02,0.00915,2e-05,0.89601]
[1780308500342,36.86,72756.23,0.02,0.00916,2e-05,0.8973]
[1780308500528,36.86,72755.54,0.02,0.00915,2e-05,0.8962]
[1780308502341,36.86,72755.29,0.02,0.00914,2e-05,0.8958]
[1780308502540,36.86,72756.59,0.02,0.00917,2e-05,0.89787]
[1780308503807,36.86,72756.59,0.02,0.00917,2e-05,0.89787]
[1780308503862,36.86,72757.89,0.02,0.00919,2e-05,0.89994]
[1780308505289,36.86,72757.89,0.02,0.00919,2e-05,0.89994]
[1780308505560,36.86,72757.55,0.02,0.00918,2e-05,0.8994]
[1780308509084,36.86,72756.77,0.02,0.00917,2e-05,0.89816]
[1780308509129,36.86,72756.53,0.02,0.00917,2e-05,0.89778]
[1780308514797,36.86,72761.42,0.02,0.00923,2e-05,0.90332]
[1780308514896,36.86,72762.75,0.02,0.00926,2e-05,0.90545]
[1780308520667,36.86,72766.19,0.02,0.00932,2e-05,0.91098]
[1780308525701,36.86,72766.68,0.02,0.00933,2e-05,0.91177]
[1780308528721,36.86,72767.27,0.02,0.00934,2e-05,0.91273]
[1780308530735,36.86,72767.27,0.02,0.00934,2e-05,0.91273]
[1780308536767,36.86,72767.32,0.02,0.00934,2e-05,0.91281]
[1780308545840,36.86,72768.08,0.02,0.00936,2e-05,0.91403]
[1780308551884,36.86,72768.48,0.02,0.00937,2e-05,0.91468]
[1780308556907,36.86,72768.71,0.02,0.00937,2e-05,0.91505]
[1780308559940,36.86,72757.71,0.02,0.00917,2e-05,0.89739]
[1780308564981,36.86,72757.39,0.02,0.00916,2e-05,0.89689]
[1780308568010,36.86,72747.61,0.02,0.00898,2e-05,0.88143]
[1780308573037,36.86,72745.6,0.02,0.00892,2e-05,0.87605]
[1780308578071,36.86,72742.35,0.02,0.00886,2e-05,0.87098]
[1780308583106,36.86,72734.31,0.02,0.00872,2e-05,0.85856]
[1780308588141,36.86,72732.54,0.02,0.00869,2e-05,0.85584]
[1780308593177,36.86,72730.95,0.02,0.00866,2e-05,0.85341]
[1780308598213,36.86,72732.26,0.02,0.00868,2e-05,0.85541]
[1780308603249,36.86,72732.95,0.02,0.0087,2e-05,0.85647]
[1780308608283,36.86,72737.38,0.02,0.00878,2e-05,0.86329]
[1780308613320,36.86,72733.96,0.02,0.00871,2e-05,0.85802]
[1780308618355,36.86,72731.98,0.02,0.00868,2e-05,0.85498]
[1780308621974,36.86,72734.21,0.02,0.00872,2e-05,0.8584]
[1780308622384,36.86,72734.44,0.02,0.00872,2e-05,0.85876]
[1780308625081,36.86,72735.49,0.02,0.00874,2e-05,0.86037]
[1780308625403,36.86,72735.45,0.02,0.00874,2e-05,0.86031]
[1780308632452,36.86,72736.05,0.02,0.00873,2e-05,0.85904]
[1780308637468,36.86,72735.41,0.02,0.00872,2e-05,0.85805]
[1780308642525,36.86,72735.06,0.02,0.00871,2e-05,0.85752]
[1780308647558,36.86,72734.35,0.02,0.0087,2e-05,0.85643]
[1780308653600,36.86,72738.27,0.02,0.00877,2e-05,0.86246]
[1780308658634,36.86,72739.06,0.02,0.00878,2e-05,0.86368]
[1780308659535,36.86,72739.06,0.02,0.00878,2e-05,0.86368]
[1780308659645,36.86,72739.01,0.02,0.00878,2e-05,0.8636]
[1780308661552,36.86,72739.01,0.02,0.00878,2e-05,0.8636]
[1780308661655,36.86,72738.52,0.02,0.00877,2e-05,0.86284]
[1780308663670,36.86,72730.17,0.02,0.00863,2e-05,0.85003]
[1780308665686,36.86,72720.96,0.02,0.00847,2e-05,0.83609]
[1780308666691,36.86,72711.64,0.02,0.00831,2e-05,0.82217]
[1780308671725,36.86,72707.88,0.02,0.00824,2e-05,0.81661]
[1780308677774,36.86,72716.95,0.02,0.0084,2e-05,0.83008]
[1780308682815,36.86,72725.17,0.02,0.00854,2e-05,0.84244]
[1780308687845,36.86,72736.27,0.02,0.00873,2e-05,0.85938]
[1780308692883,36.86,72744.51,0.02,0.00886,2e-05,0.86991]
[1780308697916,36.86,72743.23,0.02,0.00884,2e-05,0.86792]
[1780308702949,36.86,72743.38,0.02,0.00884,2e-05,0.86815]
[1780308707987,36.86,72743.2,0.02,0.00884,2e-05,0.86788]
[1780308713021,36.86,72741.06,0.02,0.0088,2e-05,0.86456]
[1780308716041,36.86,72732.67,0.02,0.00865,2e-05,0.85167]
[1780308721077,36.86,72731.39,0.02,0.00863,2e-05,0.84971]
[1780308724098,36.86,72721.03,0.02,0.00845,2e-05,0.83404]
[1780308729132,36.86,72718.36,0.02,0.0084,2e-05,0.83004]
[1780308734167,36.86,72718.15,0.02,0.0084,2e-05,0.82973]
[1780308739203,36.86,72717.43,0.02,0.00838,2e-05,0.82865]
[1780308744238,36.86,72716.73,0.02,0.00837,2e-05,0.8276]
[1780308749273,36.86,72713.12,0.02,0.00831,2e-05,0.82223]
[1780308754308,36.86,72713.15,0.02,0.00829,2e-05,0.82015]
[1780308759344,36.86,72711.74,0.02,0.00827,2e-05,0.81806]
[1780308764380,36.86,72711.08,0.02,0.00826,2e-05,0.81709]
[1780308769415,36.86,72704.66,0.02,0.00815,2e-05,0.80765]
[1780308774450,36.86,72705.02,0.02,0.00815,2e-05,0.80818]
[1780308779484,36.86,72706.19,0.02,0.00817,2e-05,0.80989]
[1780308780257,36.86,72706.19,0.02,0.00817,2e-05,0.80989]
[1780308780491,36.86,72706.74,0.02,0.00818,2e-05,0.8107]
[1780308782507,36.86,72693.49,0.02,0.00796,2e-05,0.79145]
[1780308786991,36.86,72696.04,0.02,0.00801,2e-05,0.79512]
[1780308787550,36.86,72697.55,0.02,0.00803,2e-05,0.7973]
[1780308792588,36.86,72700.79,0.02,0.00808,2e-05,0.80201]
[1780308797621,36.86,72704.86,0.02,0.00815,2e-05,0.80794]
[1780308802658,36.86,72703.14,0.02,0.00812,2e-05,0.80543]
[1780308804879,36.86,72703.1,0.02,0.00812,2e-05,0.80537]
[1780308804882,36.86,72703.27,0.02,0.00813,2e-05,0.80562]
[1780308807881,36.86,72703.7,0.02,0.00813,2e-05,0.80625]
[1780308807978,36.86,72704.76,0.02,0.00815,2e-05,0.8078]
[1780308813733,36.86,72704.58,0.02,0.00813,2e-05,0.80543]
[1780308820782,36.86,72704.62,0.02,0.00813,2e-05,0.80549]
[1780308825818,36.86,72692.11,0.02,0.00792,2e-05,0.78739]
[1780308830851,36.86,72686.66,0.02,0.00783,2e-05,0.77962]
[1780308835886,36.86,72685.5,0.02,0.00781,2e-05,0.77797]
[1780308840922,36.86,72688.95,0.02,0.00787,2e-05,0.78288]
[1780308844068,36.86,72687.53,0.02,0.00785,2e-05,0.78085]
[1780308844131,36.86,72688.06,0.02,0.00786,2e-05,0.78161]
[1780308847059,36.86,72690.35,0.02,0.00789,2e-05,0.78487]
[1780308847550,36.86,72690.35,0.02,0.00789,2e-05,0.78487]
[1780308855022,36.86,72691.36,0.02,0.00791,2e-05,0.78632]
[1780308857356,36.86,72689.94,0.02,0.00789,2e-05,0.78429]
[1780308857402,36.86,72689.24,0.02,0.00787,2e-05,0.78329]
[1780308863076,36.86,72687.93,0.02,0.00785,2e-05,0.78142]
[1780308868112,36.86,72688.63,0.02,0.00786,2e-05,0.78242]
[1780308873146,36.86,72691.16,0.02,0.00789,2e-05,0.78397]
[1780308878089,36.86,72691.83,0.02,0.0079,2e-05,0.78492]
[1780308878191,36.86,72694.76,0.02,0.00794,2e-05,0.78912]
[1780308881042,36.86,72695.87,0.02,0.00796,2e-05,0.79072]
[1780308881202,36.86,72696.03,0.02,0.00797,2e-05,0.79095]
[1780308886236,36.86,72697.4,0.02,0.00799,2e-05,0.79292]
[1780308891272,36.86,72698.63,0.02,0.00801,2e-05,0.7947]
[1780308896307,36.86,72693.73,0.02,0.00793,2e-05,0.78764]
[1780308901342,36.86,72689.91,0.02,0.00787,2e-05,0.78218]
[1780308906378,36.86,72687.09,0.02,0.00782,2e-05,0.77817]
[1780308912421,36.86,72684.15,0.02,0.00777,2e-05,0.77401]
[1780308918461,36.86,72682.56,0.02,0.00775,2e-05,0.77176]
[1780308923497,36.86,72679.7,0.02,0.0077,2e-05,0.76774]
[1780308928531,36.86,72679.46,0.02,0.0077,2e-05,0.7674]
[1780308932560,36.86,72672.55,0.02,0.00757,2e-05,0.75574]
[1780308940620,36.86,72671.59,0.02,0.00755,2e-05,0.75441]
[1780308945655,36.86,72670.4,0.02,0.00754,2e-05,0.75277]
[1780308950689,36.86,72672.15,0.02,0.00756,2e-05,0.75519]
[1780308955723,36.86,72671.67,0.02,0.00756,2e-05,0.75452]
[1780308960759,36.86,72668.83,0.02,0.00751,2e-05,0.7506]
[1780308966802,36.86,72667.91,0.02,0.0075,2e-05,0.74933]
[1780308971845,36.86,72668.38,0.02,0.0075,2e-05,0.74998]
[1780308976881,36.86,72671.86,0.02,0.00756,2e-05,0.75479]
[1780308979687,36.86,72672.53,0.02,0.00757,2e-05,0.75571]
[1780308979901,36.86,72673.07,0.02,0.00758,2e-05,0.75646]
[1780308982960,36.86,72682.4,0.02,0.00772,2e-05,0.7695]
[1780308983024,36.86,72685.58,0.02,0.00778,2e-05,0.77398]
[1780308988968,36.86,72678.91,0.02,0.00767,2e-05,0.7646]
[1780308994003,36.86,72679.33,0.02,0.00766,2e-05,0.76316]
[1780308995750,36.86,72679.33,0.02,0.00766,2e-05,0.76316]
[1780308996019,36.86,72685.4,0.02,0.00775,2e-05,0.77168]
[1780309001657,36.86,72688.21,0.02,0.0078,2e-05,0.77566]
[1780309001755,36.86,72690.59,0.02,0.00784,2e-05,0.77903]
[1780309002299,36.86,72690.59,0.02,0.00784,2e-05,0.77903]
[1780309002345,36.86,72690.73,0.02,0.00784,2e-05,0.77923]
[1780309005083,36.86,72690.73,0.02,0.00784,2e-05,0.77923]
[1780309005184,36.86,72692.51,0.02,0.00787,2e-05,0.78177]
[1780309011121,36.86,72695.02,0.02,0.00791,2e-05,0.78535]
[1780309014144,36.86,72685.38,0.02,0.00775,2e-05,0.77165]
[1780309017163,36.86,72695.94,0.02,0.00792,2e-05,0.78667]
[1780309022198,36.86,72698.6,0.02,0.00797,2e-05,0.79049]
[1780309027234,36.86,72700.63,0.02,0.008,2e-05,0.79341]
[1780309032269,36.86,72701.79,0.02,0.00802,2e-05,0.79509]
[1780309037304,36.86,72700.68,0.02,0.008,2e-05,0.79349]
[1780309042339,36.86,72699.6,0.02,0.00798,2e-05,0.79193]
[1780309047373,36.86,72698.43,0.02,0.00796,2e-05,0.79024]
[1780309051493,36.86,72698.77,0.02,0.00797,2e-05,0.79073]
[1780309051551,36.86,72686.93,0.02,0.00776,2e-05,0.7718]
[1780309054484,36.86,72681.93,0.02,0.00768,2e-05,0.76477]
[1780309054526,36.86,72679.56,0.02,0.00764,2e-05,0.76145]
[1780309058937,36.86,72679.01,0.02,0.00763,2e-05,0.76069]
[1780309059458,36.86,72678.58,0.02,0.00762,2e-05,0.76009]
[1780309061931,36.86,72679.15,0.02,0.00763,2e-05,0.76088]
[1780309062480,36.86,72679.22,0.02,0.00763,2e-05,0.76098]
[1780309064537,36.86,72679.13,0.02,0.00763,2e-05,0.76085]
[1780309064563,36.86,72648.05,0.02,0.00716,1e-05,0.71851]
[1780309066518,36.86,72633.95,0.02,0.00695,1e-05,0.69996]
[1780309067465,36.86,72633.95,0.02,0.00695,1e-05,0.69996]
[1780309067562,36.86,72633.61,0.02,0.00694,1e-05,0.69952]
[1780309074574,36.86,72635.01,0.02,0.00696,1e-05,0.70134]
[1780309079610,36.86,72636.43,0.02,0.00699,1e-05,0.7032]
[1780309084645,36.86,72637.34,0.02,0.007,1e-05,0.70439]
[1780309089680,36.86,72637.9,0.02,0.00701,1e-05,0.70512]
[1780309094715,36.86,72644.39,0.02,0.0071,1e-05,0.71366]
[1780309099751,36.86,72645.56,0.02,0.00712,1e-05,0.71521]
[1780309100757,36.86,72656.11,0.02,0.00728,2e-05,0.7293]
[1780309105774,36.86,72660.15,0.02,0.00734,2e-05,0.73476]
[1780309110828,36.86,72656.44,0.02,0.00728,2e-05,0.72975]
[1780309115863,36.86,72654.91,0.02,0.00724,2e-05,0.72573]
[1780309120896,36.86,72655.65,0.02,0.00725,2e-05,0.72672]
[1780309125932,36.86,72650.8,0.02,0.00718,1e-05,0.72023]
[1780309130971,36.86,72652.73,0.02,0.00721,2e-05,0.72281]
[1780309136012,36.86,72658.02,0.02,0.00729,2e-05,0.72991]
[1780309139221,36.86,72657.89,0.02,0.00729,2e-05,0.72974]
[1780309139269,36.86,72657.61,0.02,0.00728,2e-05,0.72936]
[1780309142392,36.86,72660.68,0.02,0.00733,2e-05,0.7335]
[1780309142488,36.86,72661.22,0.02,0.00734,2e-05,0.73423]
[1780309149362,36.86,72663.14,0.02,0.00737,2e-05,0.73684]
[1780309149463,36.86,72662.02,0.02,0.00735,2e-05,0.73532]
[1780309153887,36.86,72660.8,0.02,0.00733,2e-05,0.73367]
[1780309153949,36.86,72658.66,0.02,0.0073,2e-05,0.73077]
[1780309159171,36.86,72657.37,0.02,0.00728,2e-05,0.72903]
[1780309164206,36.86,72655.86,0.02,0.00726,2e-05,0.727]
[1780309169242,36.86,72649.06,0.02,0.00715,1e-05,0.71791]
[1780309172498,36.86,72647.3,0.02,0.00713,1e-05,0.71558]
[1780309172566,36.86,72648.47,0.02,0.00713,1e-05,0.71519]
[1780309178305,36.86,72650.71,0.02,0.00716,1e-05,0.71816]
[1780309183341,36.86,72642.73,0.02,0.00704,1e-05,0.70761]
[1780309188380,36.86,72640.03,0.02,0.007,1e-05,0.70407]
[1780309193409,36.86,72642.62,0.02,0.00704,1e-05,0.70747]
[1780309198444,36.86,72639.13,0.02,0.00699,1e-05,0.70289]
[1780309203479,36.86,72642.07,0.02,0.00703,1e-05,0.70675]
[1780309208515,36.86,72653.07,0.02,0.00719,1e-05,0.72131]
[1780309213551,36.86,72653.88,0.02,0.00721,2e-05,0.72239]
[1780309218586,36.86,72659.37,0.02,0.00729,2e-05,0.72976]
[1780309224628,36.86,72661.48,0.02,0.00732,2e-05,0.73261]
[1780309226643,36.86,72670.59,0.02,0.00746,2e-05,0.74502]
[1780309231676,36.86,72669.74,0.02,0.00743,2e-05,0.74186]
[1780309236712,36.86,72670.95,0.02,0.00745,2e-05,0.74352]
[1780309242758,36.86,72668.65,0.02,0.00741,2e-05,0.74037]
[1780309247793,36.86,72663.53,0.02,0.00733,2e-05,0.73341]
[1780309248801,36.86,72653.31,0.02,0.00718,1e-05,0.71968]
[1780309253837,36.86,72650.16,0.02,0.00713,1e-05,0.71549]
[1780309258871,36.86,72653.85,0.02,0.00719,1e-05,0.7204]
[1780309261077,36.86,72654.05,0.02,0.00719,1e-05,0.72067]
[1780309261100,36.86,72654.96,0.02,0.0072,2e-05,0.72188]
[1780309262987,36.86,72655.17,0.02,0.00721,2e-05,0.72216]
[1780309263060,36.86,72691.09,0.02,0.00776,2e-05,0.77153]
[1780309264926,36.86,72702.59,0.02,0.00795,2e-05,0.78791]
[1780309268959,36.86,72689.99,0.02,0.00775,2e-05,0.76998]
[1780309269389,36.86,72689.99,0.02,0.00775,2e-05,0.76998]
[1780309269961,36.86,72682.81,0.02,0.00763,2e-05,0.75991]
[1780309272987,36.86,72670.27,0.02,0.00744,2e-05,0.74259]
[1780309276148,36.86,72662.67,0.02,0.00732,2e-05,0.73225]
[1780309277011,36.86,72662.52,0.02,0.00732,2e-05,0.73205]
[1780309281044,36.86,72670.98,0.02,0.00745,2e-05,0.74356]
[1780309286079,36.86,72670.15,0.02,0.00743,2e-05,0.74242]
[1780309287478,36.86,72670.72,0.02,0.00744,2e-05,0.7432]
[1780309288103,36.86,72670.17,0.02,0.00743,2e-05,0.74245]
[1780309288512,36.86,72670.17,0.02,0.00743,2e-05,0.74245]
[1780309289107,36.86,72668.61,0.02,0.00741,2e-05,0.74032]
[1780309292128,36.86,72662.2,0.02,0.00729,2e-05,0.72964]
[1780309294382,36.86,72660.49,0.02,0.00727,2e-05,0.72734]
[1780309295155,36.86,72647.65,0.02,0.00708,1e-05,0.71023]
[1780309296161,36.86,72635.87,0.02,0.0069,1e-05,0.69483]
[1780309296362,36.86,72635.87,0.02,0.0069,1e-05,0.69483]
[1780309297167,36.86,72636.07,0.02,0.00691,1e-05,0.69509]
[1780309299100,36.86,72636.07,0.02,0.00691,1e-05,0.69509]
[1780309299165,36.86,72637.83,0.02,0.00693,1e-05,0.69738]
[1780309300119,36.86,72637.83,0.02,0.00693,1e-05,0.69738]
[1780309300204,36.86,72645.64,0.02,0.00705,1e-05,0.70759]
[1780309302972,36.86,72645.64,0.02,0.00705,1e-05,0.70759]
[1780309302976,36.86,72645.03,0.02,0.00704,1e-05,0.70678]
[1780309306037,36.86,72645.03,0.02,0.00704,1e-05,0.70678]
[1780309306121,36.86,72645.29,0.02,0.00704,1e-05,0.70713]
[1780309311269,36.86,72646.17,0.02,0.00705,1e-05,0.70828]
[1780309314478,36.86,72646.17,0.02,0.00705,1e-05,0.70828]
[1780309314576,36.86,72646.07,0.02,0.00705,1e-05,0.70815]
[1780309315486,36.86,72646.07,0.02,0.00705,1e-05,0.70815]
[1780309316123,36.86,72646.07,0.02,0.00705,1e-05,0.70815]
[1780309318125,36.86,72646.16,0.02,0.00705,1e-05,0.70827]
[1780309318315,36.86,72645.96,0.02,0.00705,1e-05,0.70801]
[1780309321335,36.86,72637.96,0.02,0.00693,1e-05,0.69755]
[1780309326371,36.86,72634.66,0.02,0.00689,1e-05,0.69327]
[1780309331405,36.86,72621.72,0.02,0.0067,1e-05,0.67671]
[1780309333022,36.86,72621.72,0.02,0.0067,1e-05,0.67671]
[1780309333123,36.86,72617.18,0.02,0.00664,1e-05,0.67099]
[1780309336148,36.86,72617.03,0.02,0.00664,1e-05,0.67081]
[1780309336172,36.86,72616.28,0.02,0.00663,1e-05,0.66989]
[1780309341476,36.86,72623.78,0.02,0.00673,1e-05,0.67938]
[1780309344482,36.86,72618.6,0.02,0.00666,1e-05,0.67282]
[1780309344578,36.86,72617.53,0.02,0.00664,1e-05,0.67149]
[1780309350539,36.86,72618.04,0.02,0.00665,1e-05,0.67216]
[1780309355574,36.86,72619.73,0.02,0.00666,1e-05,0.67246]
[1780309360608,36.86,72623.62,0.02,0.00671,1e-05,0.67738]
[1780309363140,36.86,72623.68,0.02,0.00671,1e-05,0.67746]
[1780309363168,36.86,72621.61,0.02,0.00668,1e-05,0.67484]
[1780309366168,36.86,72622.24,0.02,0.00669,1e-05,0.67563]
[1780309366236,36.86,72621.59,0.02,0.00668,1e-05,0.67481]
[1780309371685,36.87,72619.52,0.02,0.00665,1e-05,0.67222]
[1780309375007,36.87,72619.33,0.02,0.00665,1e-05,0.67198]
[1780309375112,36.87,72619.03,0.02,0.00665,1e-05,0.67161]
[1780309378142,36.87,72618.06,0.02,0.00663,1e-05,0.67039]
[1780309378144,36.87,72616.96,0.02,0.00662,1e-05,0.66902]
[1780309378942,36.87,72616.96,0.02,0.00662,1e-05,0.66902]
[1780309379044,36.87,72616.65,0.02,0.00661,1e-05,0.66863]
[1780309384776,36.87,72611.98,0.02,0.00655,1e-05,0.66286]
[1780309387099,36.87,72611.83,0.02,0.00655,1e-05,0.66269]
[1780309387187,36.87,72612.29,0.02,0.00656,1e-05,0.66328]
[1780309387409,36.87,72612.29,0.02,0.00656,1e-05,0.66328]
[1780309387798,36.87,72612.29,0.02,0.00656,1e-05,0.6633]
[1780309391489,36.87,72607.02,0.02,0.00648,1e-05,0.65682]
[1780309391828,36.87,72605.88,0.02,0.00647,1e-05,0.65545]
[1780309396864,36.87,72606.34,0.02,0.00648,1e-05,0.65617]
[1780309402905,36.87,72606.09,0.02,0.00647,1e-05,0.65605]
[1780309403343,36.87,72606.09,0.02,0.00647,1e-05,0.65605]
[1780309403359,36.87,72606.24,0.02,0.00648,1e-05,0.65624]
[1780309408946,36.87,72605.32,0.02,0.00647,1e-05,0.65528]
[1780309412077,36.87,72600.39,0.02,0.0064,1e-05,0.6493]
[1780309412105,36.87,72599.35,0.02,0.00637,1e-05,0.64627]
[1780309417375,36.88,72602.96,0.02,0.00642,1e-05,0.65089]
[1780309418010,36.88,72603.62,0.02,0.00643,1e-05,0.65174]
[1780309424055,36.88,72603.24,0.02,0.00643,1e-05,0.65149]
[1780309429103,36.88,72600.31,0.02,0.00639,1e-05,0.6481]
[1780309429979,36.88,72600.31,0.02,0.00639,1e-05,0.6481]
[1780309430111,36.88,72596.97,0.02,0.00635,1e-05,0.64406]
[1780309431112,36.88,72574.49,0.02,0.00605,1e-05,0.61725]
[1780309436148,36.89,72571.58,0.02,0.00602,1e-05,0.61439]
[1780309439730,36.89,72572.19,0.02,0.00603,1e-05,0.61543]
[1780309440177,36.89,72572.59,0.02,0.00604,1e-05,0.61601]
[1780309441655,36.89,72572.98,0.02,0.00604,1e-05,0.61658]
[1780309442206,36.89,72572.31,0.02,0.00604,1e-05,0.6159]
[1780309442708,36.89,72572.31,0.02,0.00604,1e-05,0.6159]
[1780309443198,36.89,72581.9,0.02,0.00616,1e-05,0.62733]
[1780309447225,36.9,72572.74,0.02,0.00605,1e-05,0.61689]
[1780309452261,36.9,72572.27,0.02,0.00605,1e-05,0.61689]
[1780309454282,36.9,72581.07,0.02,0.00616,1e-05,0.62749]
[1780309459313,36.91,72582.94,0.02,0.00619,1e-05,0.63017]
[1780309464349,36.91,72580.79,0.02,0.00617,1e-05,0.62806]
[1780309470391,36.92,72585.03,0.02,0.00623,1e-05,0.63364]
[1780309471600,36.92,72585.03,0.02,0.00623,1e-05,0.63364]
[1780309471701,36.92,72585.06,0.02,0.00622,1e-05,0.63206]
[1780309473498,36.92,72585.06,0.02,0.00622,1e-05,0.63206]
[1780309473508,36.92,72585.16,0.02,0.00622,1e-05,0.63227]
[1780309475452,36.92,72585.2,0.02,0.00622,1e-05,0.6324]
[1780309475464,36.92,72593.0,0.02,0.00632,1e-05,0.64188]
[1780309481466,36.92,72594.45,0.02,0.00635,1e-05,0.64405]
[1780309486501,36.93,72595.35,0.02,0.00636,1e-05,0.64543]
[1780309487889,36.93,72595.35,0.02,0.00636,1e-05,0.64543]
[1780309487990,36.93,72595.36,0.02,0.00636,1e-05,0.64556]
[1780309488550,36.93,72595.36,0.02,0.00636,1e-05,0.64556]
[1780309488652,36.93,72606.85,0.02,0.00652,1e-05,0.65968]
[1780309492402,36.93,72603.92,0.02,0.00648,1e-05,0.65616]
[1780309492546,36.93,72594.6,0.02,0.00636,1e-05,0.64478]
[1780309497582,36.93,72595.18,0.02,0.00637,1e-05,0.64577]
[1780309502618,36.93,72596.93,0.02,0.00639,1e-05,0.64817]
[1780309507653,36.94,72594.14,0.02,0.00636,1e-05,0.64503]
[1780309512689,36.94,72593.69,0.02,0.00636,1e-05,0.64475]
[1780309517723,36.94,72596.86,0.02,0.0064,1e-05,0.64891]
[1780309522759,36.94,72598.88,0.02,0.00643,1e-05,0.65159]
[1780309527794,36.95,72606.55,0.02,0.00654,1e-05,0.66123]
[1780309532829,36.95,72612.26,0.02,0.0066,1e-05,0.6666]
[1780309535146,36.95,72612.59,0.02,0.00661,1e-05,0.66702]
[1780309535214,36.95,72619.4,0.02,0.0067,1e-05,0.67559]
[1780309540529,36.95,72625.62,0.02,0.00679,1e-05,0.68349]
[1780309540891,36.95,72623.68,0.02,0.00676,1e-05,0.68102]
[1780309545922,36.95,72620.24,0.02,0.00671,1e-05,0.67665]
[1780309549950,36.95,72610.69,0.02,0.00658,1e-05,0.66468]
[1780309554611,36.95,72610.15,0.02,0.00657,1e-05,0.6641]
[1780309554992,36.95,72599.05,0.02,0.00642,1e-05,0.65043]
[1780309555993,36.95,72580.9,0.02,0.00618,1e-05,0.62861]
[1780309557627,36.95,72578.2,0.02,0.00615,1e-05,0.6255]
[1780309558008,36.95,72578.43,0.02,0.00615,1e-05,0.62587]
[1780309563043,36.95,72578.35,0.02,0.00615,1e-05,0.62626]
[1780309568078,36.96,72572.31,0.02,0.00608,1e-05,0.61947]
[1780309573114,36.96,72575.13,0.02,0.00612,1e-05,0.62312]
[1780309579156,36.96,72580.1,0.02,0.00619,1e-05,0.62936]
[1780309584191,36.97,72583.94,0.02,0.00624,1e-05,0.6342]
[1780309587212,36.97,72572.61,0.02,0.0061,1e-05,0.6209]
[1780309592246,36.97,72578.05,0.02,0.00615,1e-05,0.62589]
[1780309597282,36.97,72583.02,0.02,0.00622,1e-05,0.6321]
[1780309598290,36.97,72591.94,0.02,0.00634,1e-05,0.64289]
[1780309600355,36.97,72591.83,0.02,0.00634,1e-05,0.64278]
[1780309600455,36.97,72591.6,0.02,0.00634,1e-05,0.64253]
[1780309606345,36.98,72585.08,0.02,0.00625,1e-05,0.63488]
[1780309611380,36.98,72585.61,0.02,0.00626,1e-05,0.63574]
[1780309616399,36.98,72585.89,0.02,0.00627,1e-05,0.63619]
[1780309616432,36.98,72585.56,0.02,0.00626,1e-05,0.63588]
[1780309617399,36.98,72585.56,0.02,0.00626,1e-05,0.63588]
[1780309617500,36.98,72585.17,0.02,0.00626,1e-05,0.63545]
[1780309618762,36.98,72585.17,0.02,0.00626,1e-05,0.63549]
[1780309619437,36.98,72590.47,0.02,0.00633,1e-05,0.64192]
[1780309620444,36.98,72572.44,0.02,0.00609,1e-05,0.62042]
[1780309621696,36.98,72573.84,0.02,0.00611,1e-05,0.62214]
[1780309622457,36.98,72575.27,0.02,0.00613,1e-05,0.6239]
[1780309623826,36.98,72574.81,0.02,0.00613,1e-05,0.62342]
[1780309624472,36.98,72572.06,0.02,0.00609,1e-05,0.62024]
[1780309629481,36.99,72571.71,0.02,0.00609,1e-05,0.62018]
[1780309630255,36.99,72571.71,0.02,0.00609,1e-05,0.62018]
[1780309630345,36.99,72571.71,0.02,0.00609,1e-05,0.62025]
[1780309631256,36.99,72571.71,0.02,0.00609,1e-05,0.62025]
[1780309631521,36.99,72571.71,0.02,0.00609,1e-05,0.62031]
[1780309636555,36.99,72574.46,0.02,0.00613,1e-05,0.62389]
[1780309641591,37.0,72574.65,0.02,0.00614,1e-05,0.62443]
[1780309646626,37.0,72574.78,0.02,0.00614,1e-05,0.62489]
[1780309649647,37.0,72582.56,0.02,0.00625,1e-05,0.6343]
[1780309654682,37.0,72583.59,0.02,0.00625,1e-05,0.63397]
[1780309659716,37.0,72584.28,0.02,0.00626,1e-05,0.63502]
[1780309663635,37.0,72585.47,0.02,0.00627,1e-05,0.63658]
[1780309663747,37.01,72589.88,0.02,0.00633,1e-05,0.64195]
[1780309668779,37.01,72595.88,0.02,0.00642,1e-05,0.64936]
[1780309673814,37.01,72597.81,0.02,0.00644,1e-05,0.65181]
[1780309678849,37.01,72589.63,0.02,0.00633,1e-05,0.64197]
[1780309683885,37.01,72590.42,0.02,0.00635,1e-05,0.64313]
[1780309688919,37.01,72592.17,0.02,0.00637,1e-05,0.6454]
[1780309693954,37.01,72592.43,0.02,0.00638,1e-05,0.64584]
[1780309698990,37.01,72591.89,0.02,0.00637,1e-05,0.6453]
[1780309700310,37.01,72591.89,0.02,0.00637,1e-05,0.6453]
[1780309700354,37.01,72590.91,0.02,0.00636,1e-05,0.64413]
[1780309701310,37.01,72590.91,0.02,0.00636,1e-05,0.64413]
[1780309701339,37.01,72590.86,0.02,0.00636,1e-05,0.6441]
[1780309707045,37.02,72590.95,0.02,0.00636,1e-05,0.64439]
[1780309712081,37.02,72590.38,0.02,0.00634,1e-05,0.64203]
[1780309717116,37.02,72584.15,0.02,0.00626,1e-05,0.63475]
[1780309723158,37.02,72583.73,0.02,0.00625,1e-05,0.63453]
[1780309728193,37.02,72584.14,0.02,0.00626,1e-05,0.63525]
[1780309733229,37.03,72584.13,0.02,0.00626,1e-05,0.63546]
[1780309739272,37.03,72584.58,0.02,0.00627,1e-05,0.63626]
[1780309744308,37.03,72585.37,0.02,0.00629,1e-05,0.63742]
[1780309750354,37.03,72585.3,0.02,0.00629,1e-05,0.63758]
[1780309755445,37.03,72585.3,0.02,0.00629,1e-05,0.63758]
[1780309755507,37.03,72585.46,0.02,0.00629,1e-05,0.63797]
[1780309756446,37.03,72585.46,0.02,0.00629,1e-05,0.63797]
[1780309756455,37.03,72585.35,0.02,0.00629,1e-05,0.63788]
[1780309762432,37.04,72585.01,0.02,0.00629,1e-05,0.6377]
[1780309768475,37.04,72585.55,0.02,0.0063,1e-05,0.63858]
[1780309768731,37.04,72585.55,0.02,0.0063,1e-05,0.63858]
[1780309769481,37.04,72591.11,0.02,0.00637,1e-05,0.64534]
[1780309774517,37.04,72592.21,0.02,0.00637,1e-05,0.64497]
[1780309778488,37.04,72591.63,0.02,0.00637,1e-05,0.64434]
[1780309778557,37.04,72590.77,0.02,0.00635,1e-05,0.64332]
[1780309779489,37.04,72590.77,0.02,0.00635,1e-05,0.64332]
[1780309779553,37.04,72590.77,0.02,0.00635,1e-05,0.64335]
[1780309784587,37.04,72597.25,0.02,0.00644,1e-05,0.65138]
[1780309789629,37.04,72601.81,0.02,0.00651,1e-05,0.65704]
[1780309794660,37.04,72605.04,0.02,0.00655,1e-05,0.66103]
[1780309795677,37.04,72605.04,0.02,0.00655,1e-05,0.66103]
[1780309796673,37.04,72609.3,0.02,0.00661,1e-05,0.66633]
[1780309801709,37.04,72609.28,0.02,0.00661,1e-05,0.66631]
[1780309806744,37.04,72613.05,0.02,0.00666,1e-05,0.67103]
[1780309809429,37.04,72613.86,0.02,0.00667,1e-05,0.67205]
[1780309809509,37.04,72614.96,0.02,0.00669,1e-05,0.67343]
[1780309811781,37.04,72629.57,0.02,0.0069,1e-05,0.69204]
[1780309814803,37.04,72641.58,0.02,0.00707,1e-05,0.70765]
[1780309818631,37.04,72646.75,0.02,0.00715,1e-05,0.71446]
[1780309818670,37.04,72641.07,0.02,0.00706,1e-05,0.70698]
[1780309820236,37.04,72641.07,0.02,0.00706,1e-05,0.70698]
[1780309820338,37.04,72640.89,0.02,0.00706,1e-05,0.70675]
[1780309821938,37.04,72640.89,0.02,0.00706,1e-05,0.70675]
[1780309822019,37.04,72649.25,0.02,0.00719,1e-05,0.71778]
[1780309825762,37.04,72650.0,0.02,0.0072,1e-05,0.71877]
[1780309825888,37.04,72650.36,0.02,0.0072,1e-05,0.71925]
[1780309827895,37.04,72660.46,0.02,0.00736,2e-05,0.73279]
[1780309832930,37.04,72660.76,0.02,0.00734,2e-05,0.73121]
[1780309837965,37.04,72661.19,0.02,0.00735,2e-05,0.73179]
[1780309843000,37.04,72661.53,0.02,0.00735,2e-05,0.73225]
[1780309845103,37.04,72661.75,0.02,0.00736,2e-05,0.73254]
[1780309845151,37.04,72662.02,0.02,0.00736,2e-05,0.73291]
[1780309848044,37.04,72664.52,0.02,0.0074,2e-05,0.73629]
[1780309848060,37.04,72661.96,0.02,0.00736,2e-05,0.73283]
[1780309853077,37.04,72665.24,0.02,0.00741,2e-05,0.73727]
[1780309858114,37.04,72661.37,0.02,0.00735,2e-05,0.73203]
[1780309863732,37.04,72663.56,0.02,0.00738,2e-05,0.73499]
[1780309863741,37.04,72663.22,0.02,0.00738,2e-05,0.73453]
[1780309866553,37.04,72671.98,0.02,0.00751,2e-05,0.74647]
[1780309866646,37.04,72672.97,0.02,0.00753,2e-05,0.74783]
[1780309869303,37.04,72672.8,0.02,0.00753,2e-05,0.7476]
[1780309869344,37.04,72669.36,0.02,0.00747,2e-05,0.74288]
[1780309872293,37.04,72678.33,0.02,0.00761,2e-05,0.75522]
[1780309872316,37.04,72681.21,0.02,0.00766,2e-05,0.75922]
[1780309877534,37.04,72683.9,0.02,0.0077,2e-05,0.76297]
[1780309877595,37.04,72685.61,0.02,0.00773,2e-05,0.76536]
[1780309883289,37.04,72685.59,0.02,0.00773,2e-05,0.76533]
[1780309886310,37.04,72676.07,0.02,0.00758,2e-05,0.7521]
[1780309888438,37.04,72671.47,0.02,0.00751,2e-05,0.74577]
[1780309888531,37.04,72663.94,0.02,0.00739,2e-05,0.73551]
[1780309889443,37.04,72663.94,0.02,0.00739,2e-05,0.73551]
[1780309889465,37.04,72662.7,0.02,0.00737,2e-05,0.73383]
[1780309895373,37.04,72658.67,0.02,0.00729,2e-05,0.72641]
[1780309900409,37.04,72645.67,0.02,0.00709,1e-05,0.70914]
[1780309902581,37.04,72638.49,0.02,0.00699,1e-05,0.69975]
[1780309902670,37.04,72633.46,0.02,0.00692,1e-05,0.69324]
[1780309908465,37.04,72633.12,0.02,0.00691,1e-05,0.6928]
[1780309913498,37.04,72635.32,0.02,0.00694,1e-05,0.69564]
[1780309918536,37.04,72636.42,0.02,0.00696,1e-05,0.69706]
[1780309923571,37.04,72632.83,0.02,0.00691,1e-05,0.69242]
[1780309928606,37.04,72633.15,0.02,0.00691,1e-05,0.69284]
[1780309933148,37.04,72632.6,0.02,0.0069,1e-05,0.69213]
[1780309933644,37.04,72632.98,0.02,0.00691,1e-05,0.69262]
[1780309937669,37.04,72611.29,0.02,0.0066,1e-05,0.66511]
[1780309940367,37.04,72609.64,0.02,0.00658,1e-05,0.66305]
[1780309940691,37.04,72611.68,0.02,0.00661,1e-05,0.66559]
[1780309945726,37.04,72612.83,0.02,0.00662,1e-05,0.66703]
[1780309950049,37.04,72608.71,0.02,0.00657,1e-05,0.66189]
[1780309950781,37.04,72583.0,0.02,0.00622,1e-05,0.6306]
[1780309951810,37.04,72565.05,0.02,0.00597,1e-05,0.60774]
[1780309956822,37.04,72569.98,0.02,0.00603,1e-05,0.61363]
[1780309961857,37.05,72570.68,0.02,0.00605,1e-05,0.61481]
[1780309962724,37.05,72570.68,0.02,0.00605,1e-05,0.61481]
[1780309962864,37.05,72571.27,0.02,0.00606,1e-05,0.61558]
[1780309967899,37.05,72571.87,0.02,0.00607,1e-05,0.61666]
[1780309972935,37.06,72561.88,0.02,0.00594,1e-05,0.60546]
[1780309977176,37.06,72561.13,0.02,0.00594,1e-05,0.60489]
[1780309977189,37.06,72560.09,0.02,0.00593,1e-05,0.60379]
[1780309978231,37.06,72560.09,0.02,0.00593,1e-05,0.60379]
[1780309978254,37.06,72560.12,0.02,0.00593,1e-05,0.60402]
[1780309984019,37.07,72559.72,0.02,0.00593,1e-05,0.60404]
[1780309989054,37.07,72561.47,0.02,0.00596,1e-05,0.60653]
[1780309994089,37.08,72558.39,0.02,0.00592,1e-05,0.60343]
[1780309995734,37.08,72558.39,0.02,0.00592,1e-05,0.60343]
[1780309995812,37.08,72558.93,0.02,0.00593,1e-05,0.60424]
[1780310001138,37.08,72560.12,0.02,0.00595,1e-05,0.60607]
[1780310006174,37.09,72556.02,0.02,0.0059,1e-05,0.60181]
[1780310011211,37.09,72551.92,0.02,0.00584,1e-05,0.59604]
[1780310016244,37.1,72553.27,0.02,0.00586,1e-05,0.598]
[1780310021278,37.1,72554.36,0.02,0.00588,1e-05,0.59974]
[1780310026319,37.11,72552.04,0.02,0.00586,1e-05,0.59768]
[1780310031352,37.11,72551.09,0.02,0.00586,1e-05,0.59711]
[1780310036386,37.12,72544.99,0.02,0.00579,1e-05,0.59072]
[1780310041423,37.12,72545.23,0.02,0.00579,1e-05,0.59156]
[1780310046459,37.12,72542.68,0.02,0.00576,1e-05,0.58868]
[1780310051492,37.12,72542.33,0.02,0.00576,1e-05,0.58829]
[1780310056527,37.12,72547.27,0.02,0.00582,1e-05,0.59386]
[1780310061563,37.12,72549.28,0.02,0.00584,1e-05,0.59615]
[1780310066598,37.12,72545.16,0.02,0.00579,1e-05,0.59148]
[1780310071632,37.12,72540.88,0.02,0.00572,1e-05,0.58497]
[1780310076670,37.12,72539.55,0.02,0.00571,1e-05,0.58348]
[1780310078681,37.12,72529.55,0.02,0.00559,1e-05,0.5724]
[1780310083717,37.12,72527.21,0.02,0.00556,1e-05,0.56984]
[1780310088752,37.12,72526.7,0.02,0.00555,1e-05,0.56928]
[1780310093787,37.12,72527.02,0.02,0.00556,1e-05,0.56963]
[1780310098824,37.12,72529.43,0.02,0.00559,1e-05,0.57227]
[1780310100840,37.12,72539.78,0.02,0.00571,1e-05,0.58374]
[1780310104880,37.12,72549.97,0.02,0.00584,1e-05,0.59521]
[1780310108908,37.12,72562.31,0.02,0.00599,1e-05,0.60936]
[1780310113943,37.12,72566.97,0.02,0.00605,1e-05,0.61478]
[1780310120992,37.12,72566.19,0.02,0.00604,1e-05,0.61387]
[1780310126030,37.12,72565.9,0.02,0.00604,1e-05,0.61353]
[1780310131062,37.12,72566.74,0.02,0.00603,1e-05,0.61276]
[1780310136097,37.12,72566.77,0.02,0.00603,1e-05,0.61279]
[1780310141138,37.12,72567.17,0.02,0.00604,1e-05,0.61326]
[1780310146170,37.12,72559.99,0.02,0.00595,1e-05,0.60494]
[1780310151202,37.12,72568.57,0.02,0.00606,1e-05,0.61489]
[1780310156238,37.12,72566.93,0.02,0.00603,1e-05,0.61298]
[1780310161273,37.12,72561.75,0.02,0.00597,1e-05,0.60697]
[1780310165302,37.12,72551.55,0.02,0.00584,1e-05,0.59529]
[1780310167316,37.12,72543.18,0.02,0.00574,1e-05,0.58585]
[1780310172351,37.12,72542.37,0.02,0.00573,1e-05,0.58494]
[1780310177386,37.12,72541.54,0.02,0.00572,1e-05,0.58401]
[1780310182420,37.12,72537.53,0.02,0.00567,1e-05,0.57954]
[1780310187456,37.12,72538.5,0.02,0.00568,1e-05,0.58062]
[1780310192491,37.12,72538.24,0.02,0.00566,1e-05,0.57865]
[1780310198533,37.12,72536.56,0.02,0.00564,1e-05,0.57679]
[1780310203617,37.12,72536.43,0.02,0.00564,1e-05,0.57664]
[1780310209614,37.12,72537.35,0.02,0.00565,1e-05,0.57766]
[1780310214648,37.12,72544.69,0.02,0.00574,1e-05,0.58584]
[1780310219684,37.12,72548.0,0.02,0.00578,1e-05,0.58956]
[1780310224720,37.12,72547.29,0.02,0.00577,1e-05,0.58876]
[1780310229754,37.12,72548.35,0.02,0.00578,1e-05,0.58996]
[1780310234788,37.12,72545.64,0.02,0.00575,1e-05,0.58691]
[1780310239824,37.12,72541.63,0.02,0.0057,1e-05,0.58242]
[1780310244859,37.12,72537.6,0.02,0.00565,1e-05,0.57794]
[1780310249894,37.12,72531.43,0.02,0.00558,1e-05,0.57114]
[1780310254930,37.12,72527.69,0.02,0.00552,1e-05,0.56539]
[1780310259964,37.12,72525.36,0.02,0.00549,1e-05,0.56286]
[1780310265002,37.12,72525.43,0.02,0.00549,1e-05,0.56293]
[1780310270045,37.12,72527.38,0.02,0.00551,1e-05,0.56505]
[1780310275073,37.12,72526.91,0.02,0.00551,1e-05,0.56454]
[1780310280107,37.12,72525.39,0.02,0.00549,1e-05,0.56289]
[1780310285142,37.12,72526.36,0.02,0.0055,1e-05,0.56394]
[1780310290183,37.12,72526.89,0.02,0.00551,1e-05,0.56452]
[1780310295217,37.12,72527.38,0.02,0.00551,1e-05,0.56505]
[1780310300254,37.12,72524.38,0.02,0.00548,1e-05,0.56179]
[1780310305288,37.12,72523.23,0.02,0.00547,1e-05,0.56055]
[1780310308997,37.12,72524.77,0.02,0.00548,1e-05,0.56222]
[1780310309063,37.12,72524.41,0.02,0.00548,1e-05,0.56183]
[1780310310326,37.12,72504.21,0.02,0.00525,1e-05,0.54031]
[1780310311674,37.12,72504.21,0.02,0.00525,1e-05,0.54031]
[1780310311753,37.12,72501.82,0.02,0.0052,1e-05,0.53622]
[1780310315360,37.12,72516.96,0.02,0.00538,1e-05,0.55218]
[1780310317374,37.12,72508.42,0.02,0.00528,1e-05,0.54313]
[1780310322409,37.12,72512.2,0.02,0.00532,1e-05,0.54712]
[1780310327444,37.12,72510.64,0.02,0.0053,1e-05,0.54547]
[1780310332480,37.12,72510.19,0.02,0.0053,1e-05,0.54499]
[1780310337514,37.12,72514.17,0.02,0.00534,1e-05,0.54921]
[1780310342549,37.12,72517.21,0.02,0.00538,1e-05,0.55245]
[1780310347586,37.12,72517.3,0.02,0.00538,1e-05,0.55254]
[1780310352620,37.12,72516.26,0.02,0.00537,1e-05,0.55143]
[1780310357656,37.12,72517.65,0.02,0.00538,1e-05,0.55292]
[1780310362690,37.12,72517.91,0.02,0.00539,1e-05,0.55319]
[1780310364846,37.12,72519.17,0.02,0.0054,1e-05,0.55454]
[1780310364881,37.12,72521.34,0.02,0.00543,1e-05,0.55687]
[1780310367692,37.12,72531.32,0.02,0.00555,1e-05,0.56769]
[1780310367727,37.12,72531.34,0.02,0.00555,1e-05,0.56771]
[1780310369741,37.12,72541.15,0.02,0.00566,1e-05,0.57851]
[1780310374776,37.12,72546.89,0.02,0.00572,1e-05,0.58322]
[1780310379810,37.12,72547.13,0.02,0.00572,1e-05,0.58348]
[1780310384907,37.12,72541.75,0.02,0.00565,1e-05,0.57749]
[1780310390888,37.12,72544.83,0.02,0.00569,1e-05,0.58092]
[1780310395922,37.12,72547.2,0.02,0.00572,1e-05,0.58356]
[1780310400957,37.12,72548.04,0.02,0.00573,1e-05,0.5845]
[1780310405050,37.12,72557.88,0.02,0.00585,1e-05,0.59561]
[1780310411035,37.12,72565.49,0.02,0.00595,1e-05,0.60432]
[1780310416070,37.12,72564.48,0.02,0.00594,1e-05,0.60316]
[1780310419093,37.12,72551.55,0.02,0.00577,1e-05,0.58845]
[1780310424128,37.12,72549.39,0.02,0.00575,1e-05,0.58602]
[1780310429162,37.12,72543.9,0.02,0.00568,1e-05,0.57988]
[1780310434203,37.12,72544.71,0.02,0.00567,1e-05,0.57909]
[1780310438226,37.12,72553.18,0.02,0.00578,1e-05,0.58857]
[1780310442253,37.12,72563.72,0.02,0.00591,1e-05,0.60055]
[1780310447287,37.12,72567.14,0.02,0.00595,1e-05,0.60448]
[1780310452322,37.12,72565.43,0.02,0.00593,1e-05,0.60251]
[1780310454349,37.12,72555.86,0.02,0.00581,1e-05,0.5916]
[1780310459385,37.12,72558.71,0.02,0.00585,1e-05,0.59483]
[1780310464417,37.12,72559.13,0.02,0.00585,1e-05,0.59531]
[1780310469068,37.12,72560.91,0.02,0.00587,1e-05,0.59734]
[1780310469169,37.12,72560.67,0.02,0.00587,1e-05,0.59706]
[1780310471466,37.12,72571.99,0.02,0.00602,1e-05,0.61009]
[1780310472655,37.12,72571.99,0.02,0.00602,1e-05,0.61009]
[1780310472755,37.12,72572.26,0.02,0.00602,1e-05,0.61041]
[1780310478520,37.12,72572.95,0.02,0.00603,1e-05,0.61121]
[1780310483568,37.12,72575.15,0.02,0.00606,1e-05,0.61377]
[1780310488602,37.12,72579.65,0.02,0.00611,1e-05,0.61904]
[1780310493637,37.12,72587.79,0.02,0.0062,1e-05,0.62688]
[1780310498672,37.12,72594.07,0.02,0.00629,1e-05,0.63438]
[1780310503707,37.12,72598.2,0.02,0.00634,1e-05,0.63935]
[1780310508742,37.12,72595.0,0.02,0.0063,1e-05,0.6355]
[1780310513776,37.12,72600.55,0.02,0.00637,1e-05,0.6422]
[1780310518812,37.12,72605.52,0.02,0.00644,1e-05,0.64825]
[1780310523847,37.12,72606.59,0.02,0.00646,1e-05,0.64956]
[1780310528882,37.12,72603.41,0.02,0.00641,1e-05,0.64567]
[1780310533916,37.12,72601.69,0.02,0.00639,1e-05,0.64358]
[1780310538952,37.12,72593.68,0.02,0.00628,1e-05,0.63391]
[1780310543989,37.12,72592.52,0.02,0.00627,1e-05,0.63252]
[1780310549022,37.12,72593.21,0.02,0.00628,1e-05,0.63335]
[1780310554056,37.12,72594.54,0.02,0.00628,1e-05,0.63314]
[1780310560099,37.12,72599.12,0.02,0.00634,1e-05,0.63865]
[1780310565135,37.12,72600.12,0.02,0.00635,1e-05,0.63986]
[1780310570170,37.12,72604.96,0.02,0.00642,1e-05,0.64573]
[1780310575204,37.12,72602.11,0.02,0.00638,1e-05,0.64227]
[1780310580238,37.12,72602.1,0.02,0.00638,1e-05,0.64225]
[1780310584267,37.12,72588.02,0.02,0.00619,1e-05,0.62537]
[1780310589302,37.12,72588.35,0.02,0.00619,1e-05,0.62576]
[1780310594336,37.12,72597.03,0.02,0.00631,1e-05,0.63613]
[1780310599371,37.12,72598.03,0.02,0.00632,1e-05,0.63733]
[1780310601386,37.12,72589.59,0.02,0.00621,1e-05,0.62723]
[1780310606420,37.12,72585.39,0.02,0.00616,1e-05,0.62225]
[1780310612465,37.12,72585.4,0.02,0.00614,1e-05,0.62048]
[1780310617497,37.12,72586.13,0.02,0.00615,1e-05,0.62134]
[1780310622533,37.12,72585.87,0.02,0.00614,1e-05,0.62104]
[1780310627570,37.12,72590.93,0.02,0.00621,1e-05,0.62703]
[1780310632602,37.12,72592.1,0.02,0.00623,1e-05,0.62842]
[1780310637640,37.12,72591.95,0.02,0.00622,1e-05,0.62825]
[1780310639656,37.12,72575.84,0.02,0.00601,1e-05,0.6093]
[1780310644693,37.12,72569.18,0.02,0.00593,1e-05,0.60161]
[1780310649728,37.12,72572.84,0.02,0.00598,1e-05,0.60582]
[1780310654762,37.12,72579.42,0.02,0.00606,1e-05,0.61347]
[1780310656839,37.12,72588.87,0.02,0.00618,1e-05,0.62459]
[1780310660804,37.12,72597.72,0.02,0.0063,1e-05,0.63515]
[1780310665840,37.12,72593.46,0.02,0.00624,1e-05,0.63005]
[1780310670878,37.12,72596.03,0.02,0.00628,1e-05,0.63312]
[1780310675909,37.12,72595.51,0.02,0.00625,1e-05,0.6307]
[1780310680945,37.12,72597.84,0.02,0.00629,1e-05,0.63349]
[1780310685979,37.12,72597.27,0.02,0.00628,1e-05,0.6328]
[1780310691014,37.12,72596.12,0.02,0.00626,1e-05,0.63143]
[1780310696050,37.12,72594.76,0.02,0.00624,1e-05,0.6298]
[1780310698866,37.12,72594.76,0.02,0.00624,1e-05,0.6298]
[1780310699073,37.12,72599.76,0.02,0.00631,1e-05,0.63579]
[1780310700826,37.12,72606.54,0.02,0.0064,1e-05,0.644]
[1780310701085,37.12,72609.61,0.02,0.00644,1e-05,0.64774]
[1780310706120,37.12,72616.49,0.02,0.00654,1e-05,0.65619]
[1780310710760,37.12,72614.92,0.02,0.00652,1e-05,0.65426]
[1780310711160,37.12,72613.91,0.02,0.0065,1e-05,0.65301]
[1780310712606,37.12,72613.91,0.02,0.0065,1e-05,0.65301]
[1780310713171,37.12,72626.9,0.02,0.00668,1e-05,0.66916]
[1780310717273,37.12,72636.68,0.02,0.00682,1e-05,0.68154]
[1780310719152,37.12,72636.83,0.02,0.00682,1e-05,0.68173]
[1780310719213,37.12,72640.87,0.02,0.00688,1e-05,0.6869]
[1780310722083,37.12,72642.25,0.02,0.0069,1e-05,0.68867]
[1780310722234,37.12,72640.28,0.02,0.00687,1e-05,0.68614]
[1780310727268,37.12,72635.44,0.02,0.0068,1e-05,0.67996]
[1780310731299,37.12,72625.53,0.02,0.00665,1e-05,0.66557]
[1780310732304,37.12,72616.99,0.02,0.00653,1e-05,0.65496]
[1780310737340,37.12,72616.39,0.02,0.00652,1e-05,0.65422]
[1780310739354,37.12,72632.03,0.02,0.00674,1e-05,0.67374]
[1780310744387,37.12,72632.66,0.02,0.00675,1e-05,0.67453]
[1780310749422,37.12,72631.79,0.02,0.00673,1e-05,0.67344]
[1780310754458,37.12,72633.57,0.02,0.00676,1e-05,0.67569]
[1780310759511,37.12,72639.79,0.02,0.00685,1e-05,0.6836]
[1780310764553,37.12,72646.44,0.02,0.00695,1e-05,0.69215]
[1780310765855,37.12,72648.53,0.02,0.00698,1e-05,0.69485]
[1780310766562,37.12,72659.0,0.02,0.00713,1e-05,0.70854]
[1780310768577,37.12,72670.25,0.02,0.0073,2e-05,0.72348]
[1780310771928,37.12,72669.5,0.02,0.00729,2e-05,0.72248]
[1780310772608,37.12,72665.5,0.02,0.00723,2e-05,0.71714]
[1780310774623,37.12,72651.98,0.02,0.00703,1e-05,0.69934]
[1780310779654,37.12,72649.99,0.02,0.007,1e-05,0.69675]
[1780310784689,37.12,72645.95,0.02,0.00694,1e-05,0.69152]
[1780310788718,37.12,72635.63,0.02,0.00679,1e-05,0.6783]
[1780310793758,37.12,72634.85,0.02,0.00676,1e-05,0.67541]
[1780310798793,37.12,72637.22,0.02,0.00679,1e-05,0.67842]
[1780310804837,37.12,72637.45,0.02,0.0068,1e-05,0.67871]
[1780310807916,37.12,72623.62,0.02,0.0066,1e-05,0.66131]
[1780310813900,37.12,72616.66,0.02,0.0065,1e-05,0.6527]
[1780310818936,37.12,72623.7,0.02,0.0066,1e-05,0.66141]
[1780310823970,37.12,72631.21,0.02,0.00671,1e-05,0.67082]
[1780310826992,37.12,72640.29,0.02,0.00684,1e-05,0.68233]
[1780310833033,37.12,72641.35,0.02,0.00685,1e-05,0.68369]
[1780310838068,37.12,72641.13,0.02,0.00685,1e-05,0.6834]
[1780310843104,37.12,72640.81,0.02,0.00684,1e-05,0.68299]
[1780310848139,37.12,72639.87,0.02,0.00683,1e-05,0.68179]
[1780310853174,37.12,72636.66,0.02,0.00677,1e-05,0.67581]
[1780310858212,37.12,72639.27,0.02,0.0068,1e-05,0.67912]
[1780310863243,37.12,72638.05,0.02,0.00679,1e-05,0.67757]
[1780310868281,37.12,72639.41,0.02,0.00681,1e-05,0.6793]
[1780310873314,37.12,72638.23,0.02,0.00679,1e-05,0.6778]
[1780310878408,37.12,72639.39,0.02,0.00681,1e-05,0.67928]
[1780310884391,37.12,72636.75,0.02,0.00677,1e-05,0.67592]
[1780310889429,37.12,72637.27,0.02,0.00678,1e-05,0.67658]
[1780310894463,37.12,72634.84,0.02,0.00674,1e-05,0.67351]
[1780310899499,37.12,72634.24,0.02,0.00673,1e-05,0.67275]
[1780310904533,37.12,72644.4,0.02,0.00688,1e-05,0.68568]
[1780310909568,37.12,72646.2,0.02,0.0069,1e-05,0.68799]
[1780310915614,37.12,72645.78,0.02,0.00688,1e-05,0.68553]
[1780310920649,37.12,72645.65,0.02,0.00688,1e-05,0.68536]
[1780310925685,37.12,72646.91,0.02,0.0069,1e-05,0.68698]
[1780310930719,37.12,72645.83,0.02,0.00688,1e-05,0.68559]
[1780310935754,37.12,72636.8,0.02,0.00675,1e-05,0.67409]
[1780310940789,37.12,72636.33,0.02,0.00674,1e-05,0.6735]
[1780310944817,37.12,72626.6,0.02,0.00661,1e-05,0.66129]
[1780310949854,37.12,72626.51,0.02,0.00661,1e-05,0.66118]
[1780310954887,37.12,72633.27,0.02,0.0067,1e-05,0.66964]
[1780310959922,37.12,72640.98,0.02,0.00681,1e-05,0.67939]
[1780310964960,37.12,72639.04,0.02,0.00678,1e-05,0.67693]
[1780310971002,37.12,72641.27,0.02,0.0068,1e-05,0.67786]
[1780310976039,37.12,72649.81,0.02,0.00692,1e-05,0.68879]
[1780310981074,37.12,72653.85,0.02,0.00698,1e-05,0.69401]
[1780310986109,37.12,72653.3,0.02,0.00697,1e-05,0.6933]
[1780310991152,37.12,72656.96,0.02,0.00702,1e-05,0.69805]
[1780310996178,37.12,72650.44,0.02,0.00693,1e-05,0.6896]
[1780311001213,37.12,72649.89,0.02,0.00692,1e-05,0.68889]
[1780311006250,37.12,72649.61,0.02,0.00692,1e-05,0.68853]
[1780311011285,37.12,72649.7,0.02,0.00692,1e-05,0.68865]
[1780311016321,37.12,72649.32,0.02,0.00691,1e-05,0.68816]
[1780311018334,37.12,72635.93,0.02,0.00672,1e-05,0.6711]
[1780311023368,37.12,72634.36,0.02,0.0067,1e-05,0.66912]
[1780311028404,37.12,72637.96,0.02,0.00675,1e-05,0.67366]
[1780311033440,37.12,72644.4,0.02,0.00682,1e-05,0.67994]
[1780311038474,37.12,72647.52,0.02,0.00687,1e-05,0.68392]
[1780311043510,37.12,72646.08,0.02,0.00685,1e-05,0.68208]
[1780311048619,37.12,72647.92,0.02,0.00687,1e-05,0.68444]
[1780311053655,37.12,72647.97,0.02,0.00687,1e-05,0.6845]
[1780311058688,37.12,72649.46,0.02,0.0069,1e-05,0.68641]
[1780311063723,37.12,72647.11,0.02,0.00686,1e-05,0.6834]
[1780311068758,37.12,72647.38,0.02,0.00686,1e-05,0.68375]
[1780311072788,37.12,72637.26,0.02,0.00672,1e-05,0.67088]
[1780311077822,37.12,72640.5,0.02,0.00677,1e-05,0.67498]
[1780311082859,37.12,72646.72,0.02,0.00686,1e-05,0.6829]
[1780311087893,37.12,72644.03,0.02,0.00682,1e-05,0.67947]
[1780311092927,37.12,72646.23,0.02,0.00683,1e-05,0.68036]
[1780311097962,37.12,72646.57,0.02,0.00683,1e-05,0.68079]
[1780311102998,37.12,72654.49,0.02,0.00695,1e-05,0.69097]
[1780311108032,37.12,72656.42,0.02,0.00698,1e-05,0.69347]
[1780311113070,37.12,72660.16,0.02,0.00703,1e-05,0.69833]
[1780311118105,37.12,72660.22,0.02,0.00703,1e-05,0.69841]
[1780311123143,37.12,72659.38,0.02,0.00702,1e-05,0.69731]
[1780311128176,37.12,72662.06,0.02,0.00706,1e-05,0.70081]
[1780311133608,37.12,72665.09,0.02,0.00711,1e-05,0.70478]
[1780311133626,37.12,72665.91,0.02,0.00712,1e-05,0.70586]
[1780311135589,37.12,72665.91,0.02,0.00712,1e-05,0.70586]
[1780311135690,37.12,72670.55,0.02,0.00719,2e-05,0.71199]
[1780311141277,37.12,72676.96,0.02,0.00728,2e-05,0.72052]
[1780311146311,37.12,72678.91,0.02,0.00731,2e-05,0.72314]
[1780311149334,37.12,72670.49,0.02,0.00719,2e-05,0.71191]
[1780311154370,37.12,72667.54,0.02,0.00712,1e-05,0.70604]
[1780311160409,37.12,72669.37,0.02,0.00715,1e-05,0.70845]
[1780311165447,37.12,72669.46,0.02,0.00715,1e-05,0.70857]
[1780311170483,37.12,72672.36,0.02,0.0072,2e-05,0.71241]
[1780311175519,37.12,72674.04,0.02,0.00722,2e-05,0.71464]
[1780311180554,37.12,72676.15,0.02,0.00725,2e-05,0.71745]
[1780311185588,37.12,72676.03,0.02,0.00725,2e-05,0.71729]
[1780311190626,37.12,72678.93,0.02,0.0073,2e-05,0.72117]
[1780311195657,37.12,72679.48,0.02,0.0073,2e-05,0.7219]
[1780311200701,37.12,72676.9,0.02,0.00726,2e-05,0.71845]
[1780311205727,37.12,72675.9,0.02,0.00725,2e-05,0.71712]
[1780311210819,37.12,72675.01,0.02,0.00724,2e-05,0.71593]
[1780311216804,37.12,72669.18,0.02,0.00713,1e-05,0.70624]
[1780311221840,37.12,72667.25,0.02,0.0071,1e-05,0.7037]
[1780311226874,37.12,72667.62,0.02,0.00711,1e-05,0.70418]
[1780311231913,37.12,72665.7,0.02,0.00708,1e-05,0.70166]
[1780311234245,37.12,72664.77,0.02,0.00706,1e-05,0.70045]
[1780311234941,37.12,72664.77,0.02,0.00706,1e-05,0.70045]
[1780311236086,37.12,72664.77,0.02,0.00706,1e-05,0.70045]
[1780311236128,37.12,72672.49,0.02,0.00718,2e-05,0.71061]
[1780311236714,37.12,72672.49,0.02,0.00718,2e-05,0.71061]
[1780311237020,37.12,72672.71,0.02,0.00718,2e-05,0.7109]
[1780311242055,37.12,72669.54,0.02,0.00713,1e-05,0.70671]
[1780311242784,37.12,72669.54,0.02,0.00713,1e-05,0.70671]
[1780311243064,37.12,72669.8,0.02,0.00714,1e-05,0.70705]
[1780311246163,37.12,72670.49,0.02,0.00715,1e-05,0.70796]
[1780311246204,37.12,72670.6,0.02,0.00715,1e-05,0.70811]
[1780311252125,37.12,72666.99,0.02,0.0071,1e-05,0.70336]
[1780311257160,37.12,72662.95,0.02,0.00704,1e-05,0.69807]
[1780311258705,37.12,72663.31,0.02,0.00704,1e-05,0.69854]
[1780311259175,37.12,72663.08,0.02,0.00704,1e-05,0.69824]
[1780311262289,37.12,72663.73,0.02,0.00705,1e-05,0.69909]
[1780311263205,37.12,72663.66,0.02,0.00705,1e-05,0.699]
[1780311268240,37.12,72668.61,0.02,0.00712,1e-05,0.70548]
[1780311270181,37.12,72668.76,0.02,0.00712,1e-05,0.70568]
[1780311270255,37.12,72667.71,0.02,0.00711,1e-05,0.7043]
[1780311274802,37.12,72667.0,0.02,0.00708,1e-05,0.70141]
[1780311274822,37.12,72667.6,0.02,0.00709,1e-05,0.7022]
[1780311277799,37.12,72667.47,0.02,0.00708,1e-05,0.70203]
[1780311277886,37.12,72667.31,0.02,0.00708,1e-05,0.70182]
[1780311283349,37.12,72669.28,0.02,0.00711,1e-05,0.7044]
[1780311288385,37.12,72669.9,0.02,0.00712,1e-05,0.70522]
[1780311293424,37.12,72669.41,0.02,0.00711,1e-05,0.70457]
[1780311298456,37.12,72670.37,0.02,0.00713,1e-05,0.70584]
[1780311303491,37.12,72671.81,0.02,0.00715,1e-05,0.70773]
[1780311308524,37.12,72674.7,0.02,0.00719,2e-05,0.71156]
[1780311313560,37.12,72675.21,0.02,0.0072,2e-05,0.71223]
[1780311318596,37.12,72675.29,0.02,0.0072,2e-05,0.71234]
[1780311321617,37.12,72666.58,0.02,0.00707,1e-05,0.70086]
[1780311326652,37.12,72668.84,0.02,0.0071,1e-05,0.70382]
[1780311331687,37.12,72669.55,0.02,0.0071,1e-05,0.70279]
[1780311336723,37.12,72671.74,0.02,0.00713,1e-05,0.70567]
[1780311341825,37.12,72671.9,0.02,0.00713,1e-05,0.70588]
[1780311341927,37.12,72684.96,0.02,0.00733,2e-05,0.72326]
[1780311344363,37.12,72692.25,0.02,0.00744,2e-05,0.73311]
[1780311344778,37.12,72690.87,0.02,0.00742,2e-05,0.73124]
[1780311347801,37.12,72675.58,0.02,0.00719,2e-05,0.71074]
[1780311348813,37.12,72661.59,0.02,0.00698,1e-05,0.69241]
[1780311349813,37.12,72652.24,0.02,0.00684,1e-05,0.68038]
[1780311351827,37.12,72640.35,0.02,0.00667,1e-05,0.66532]
[1780311356862,37.12,72635.24,0.02,0.0066,1e-05,0.65894]
[1780311361900,37.12,72632.91,0.02,0.00657,1e-05,0.65605]
[1780311366936,37.12,72635.61,0.02,0.0066,1e-05,0.6594]
[1780311371970,37.12,72635.58,0.02,0.0066,1e-05,0.65936]
[1780311377006,37.12,72636.05,0.02,0.00661,1e-05,0.65995]
[1780311382043,37.12,72636.82,0.02,0.00662,1e-05,0.66091]
[1780311385064,37.12,72646.11,0.02,0.00675,1e-05,0.67258]
[1780311390102,37.12,72643.9,0.02,0.00672,1e-05,0.66979]
[1780311395136,37.12,72643.36,0.02,0.0067,1e-05,0.66722]
[1780311401177,37.12,72640.64,0.02,0.00666,1e-05,0.6638]
[1780311405736,37.12,72638.89,0.02,0.00663,1e-05,0.66161]
[1780311406211,37.12,72638.31,0.02,0.00662,1e-05,0.66089]
[1780311408723,37.12,72641.28,0.02,0.00667,1e-05,0.6646]
[1780311409232,37.12,72641.67,0.02,0.00667,1e-05,0.66509]
[1780311414267,37.12,72643.0,0.02,0.00669,1e-05,0.66676]
[1780311419302,37.12,72644.42,0.02,0.00671,1e-05,0.66855]
[1780311425348,37.12,72641.8,0.02,0.00667,1e-05,0.66526]
[1780311430382,37.12,72643.01,0.02,0.00669,1e-05,0.66678]
[1780311435417,37.12,72643.52,0.02,0.0067,1e-05,0.66742]
[1780311440453,37.12,72644.87,0.02,0.00672,1e-05,0.66912]
[1780311445489,37.12,72646.25,0.02,0.00674,1e-05,0.67086]
[1780311450523,37.12,72646.14,0.02,0.00674,1e-05,0.67072]
[1780311455561,37.12,72645.95,0.02,0.00671,1e-05,0.66858]
[1780311461603,37.12,72645.79,0.02,0.00671,1e-05,0.66838]
[1780311466639,37.12,72646.22,0.02,0.00672,1e-05,0.66892]
[1780311471675,37.12,72645.91,0.02,0.00671,1e-05,0.66853]
[1780311476709,37.12,72645.73,0.02,0.00671,1e-05,0.6683]
[1780311481745,37.12,72645.77,0.02,0.00671,1e-05,0.66836]
[1780311486780,37.12,72645.9,0.02,0.00671,1e-05,0.66852]
[1780311491815,37.12,72645.44,0.02,0.00671,1e-05,0.66794]
[1780311496851,37.12,72643.11,0.02,0.00667,1e-05,0.66501]
[1780311501886,37.12,72646.83,0.02,0.00673,1e-05,0.66969]
[1780311506922,37.12,72645.81,0.02,0.00671,1e-05,0.66841]
[1780311512965,37.12,72644.77,0.02,0.00668,1e-05,0.66521]
[1780311518000,37.12,72647.29,0.02,0.00671,1e-05,0.66837]
[1780311523040,37.12,72645.29,0.02,0.00669,1e-05,0.66586]
[1780311528075,37.12,72645.69,0.02,0.00669,1e-05,0.66636]
[1780311533110,37.12,72646.78,0.02,0.00671,1e-05,0.66773]
[1780311538144,37.12,72647.6,0.02,0.00672,1e-05,0.66876]
[1780311543179,37.12,72645.38,0.02,0.00669,1e-05,0.66597]
[1780311548215,37.12,72646.45,0.02,0.0067,1e-05,0.66732]
[1780311553249,37.12,72645.82,0.02,0.00669,1e-05,0.66652]
[1780311558285,37.12,72647.41,0.02,0.00672,1e-05,0.66853]
[1780311563320,37.12,72647.42,0.02,0.00672,1e-05,0.66854]
[1780311568355,37.12,72646.55,0.02,0.0067,1e-05,0.66744]
[1780311573389,37.12,72650.05,0.02,0.00674,1e-05,0.66996]
[1780311578424,37.12,72649.68,0.02,0.00673,1e-05,0.66949]
[1780311583460,37.12,72649.32,0.02,0.00672,1e-05,0.66904]
[1780311588494,37.12,72647.8,0.02,0.0067,1e-05,0.66712]
[1780311593529,37.12,72648.55,0.02,0.00671,1e-05,0.66806]
[1780311598565,37.12,72649.04,0.02,0.00672,1e-05,0.66868]
[1780311602594,37.12,72659.68,0.02,0.00687,1e-05,0.68221]
[1780311602916,37.12,72659.68,0.02,0.00687,1e-05,0.68221]
[1780311603601,37.12,72660.41,0.02,0.00688,1e-05,0.68315]
[1780311606131,37.12,72658.77,0.02,0.00686,1e-05,0.68105]
[1780311606624,37.12,72656.02,0.02,0.00682,1e-05,0.67753]
[1780311611676,37.12,72653.03,0.02,0.00678,1e-05,0.67373]
[1780311613093,37.12,72654.12,0.02,0.00679,1e-05,0.67511]
[1780311613671,37.12,72654.08,0.02,0.00679,1e-05,0.67506]
[1780311615920,37.12,72663.14,0.02,0.00692,1e-05,0.68666]
[1780311616692,37.12,72663.28,0.02,0.00693,1e-05,0.68684]
[1780311621727,37.12,72663.07,0.02,0.00692,1e-05,0.68657]
[1780311626768,37.12,72662.74,0.02,0.00692,1e-05,0.68614]
[1780311628777,37.12,72653.78,0.02,0.00679,1e-05,0.67468]
[1780311633812,37.12,72646.33,0.02,0.00666,1e-05,0.66338]
[1780311638850,37.12,72641.44,0.02,0.0066,1e-05,0.65728]
[1780311643886,37.12,72644.95,0.02,0.00664,1e-05,0.66165]
[1780311648920,37.12,72644.69,0.02,0.00664,1e-05,0.66133]
[1780311653956,37.12,72644.9,0.02,0.00664,1e-05,0.66159]
[1780311656977,37.12,72634.98,0.02,0.00651,1e-05,0.64929]
[1780311662012,37.12,72634.33,0.02,0.0065,1e-05,0.64849]
[1780311667047,37.12,72630.62,0.02,0.00644,1e-05,0.64394]
[1780311672084,37.12,72633.51,0.02,0.00648,1e-05,0.64748]
[1780311677119,37.12,72632.85,0.02,0.00648,1e-05,0.64667]
[1780311682154,37.12,72631.84,0.02,0.00646,1e-05,0.64543]
[1780311687190,37.12,72632.47,0.02,0.00647,1e-05,0.6462]
[1780311692224,37.12,72632.74,0.02,0.00646,1e-05,0.64468]
[1780311697259,37.12,72633.97,0.02,0.00647,1e-05,0.64619]
[1780311700774,37.12,72633.69,0.02,0.00647,1e-05,0.64585]
[1780311700799,37.12,72621.62,0.02,0.0063,1e-05,0.63119]
[1780311702761,37.12,72621.46,0.02,0.0063,1e-05,0.631]
[1780311703300,37.12,72614.21,0.02,0.00621,1e-05,0.62233]
[1780311708335,37.12,72614.73,0.02,0.00621,1e-05,0.62295]
[1780311712364,37.12,72624.27,0.02,0.00634,1e-05,0.63438]
[1780311717400,37.12,72627.05,0.02,0.00638,1e-05,0.63775]
[1780311722434,37.12,72622.54,0.02,0.00632,1e-05,0.6323]
[1780311727468,37.12,72619.58,0.02,0.00628,1e-05,0.62874]
[1780311732504,37.12,72625.03,0.02,0.00635,1e-05,0.6353]
[1780311737539,37.12,72629.63,0.02,0.00641,1e-05,0.64088]
[1780311742574,37.12,72628.01,0.02,0.00639,1e-05,0.63891]
[1780311747609,37.12,72630.45,0.02,0.00642,1e-05,0.64188]
[1780311753664,37.12,72626.73,0.02,0.00636,1e-05,0.63553]
[1780311755670,37.12,72617.81,0.02,0.00624,1e-05,0.62481]
[1780311760704,37.12,72621.29,0.02,0.00628,1e-05,0.62897]
[1780311765740,37.12,72621.26,0.02,0.00628,1e-05,0.62894]
[1780311770776,37.12,72625.21,0.02,0.00634,1e-05,0.63369]
[1780311775811,37.12,72621.92,0.02,0.00629,1e-05,0.62973]
[1780311778831,37.12,72642.71,0.02,0.00658,1e-05,0.65511]
[1780311783866,37.12,72653.17,0.02,0.00672,1e-05,0.66819]
[1780311788901,37.12,72648.4,0.02,0.00666,1e-05,0.6622]
[1780311793937,37.12,72647.87,0.02,0.00665,1e-05,0.66153]
[1780311797898,37.12,72636.48,0.02,0.00649,1e-05,0.64741]
[1780311803001,37.12,72630.0,0.02,0.0064,1e-05,0.63949]
[1780311808036,37.12,72631.21,0.02,0.00642,1e-05,0.64096]
[1780311813074,37.12,72629.85,0.02,0.00638,1e-05,0.63747]
[1780311818107,37.12,72624.63,0.02,0.00631,1e-05,0.63116]
[1780311823142,37.12,72629.27,0.02,0.00637,1e-05,0.63677]
[1780311828177,37.12,72630.4,0.02,0.00639,1e-05,0.63814]
[1780311832205,37.12,72640.65,0.02,0.00653,1e-05,0.65069]
[1780311837239,37.12,72645.47,0.02,0.0066,1e-05,0.65666]
[1780311842275,37.12,72643.09,0.02,0.00656,1e-05,0.6537]
[1780311847309,37.12,72642.51,0.02,0.00656,1e-05,0.65298]
[1780311852344,37.12,72645.06,0.02,0.00659,1e-05,0.65615]
[1780311857379,37.12,72642.58,0.02,0.00656,1e-05,0.65307]
[1780311862415,37.12,72640.91,0.02,0.00653,1e-05,0.65101]
[1780311867450,37.12,72641.27,0.02,0.00654,1e-05,0.65145]
[1780311872484,37.12,72641.31,0.02,0.00652,1e-05,0.64963]
[1780311877520,37.12,72642.05,0.02,0.00653,1e-05,0.65055]
[1780311882554,37.12,72645.44,0.02,0.00658,1e-05,0.65474]
[1780311885575,37.12,72633.27,0.02,0.00641,1e-05,0.63978]
[1780311890611,37.12,72629.95,0.02,0.00636,1e-05,0.63575]
[1780311892625,37.12,72620.53,0.02,0.00624,1e-05,0.62443]
[1780311897659,37.12,72613.39,0.02,0.00614,1e-05,0.61596]
[1780311902694,37.12,72607.22,0.02,0.00606,1e-05,0.60872]
[1780311907730,37.12,72600.03,0.02,0.00597,1e-05,0.60037]
[1780311913772,37.12,72600.64,0.02,0.00598,1e-05,0.60108]
[1780311918809,37.12,72599.65,0.02,0.00596,1e-05,0.59993]
[1780311923846,37.12,72594.45,0.02,0.0059,1e-05,0.59396]
[1780311928885,37.12,72596.9,0.02,0.00593,1e-05,0.59677]
[1780311933916,37.12,72595.73,0.02,0.0059,1e-05,0.59368]
[1780311938952,37.12,72596.51,0.02,0.00591,1e-05,0.59457]
[1780311943987,37.12,72594.17,0.02,0.00588,1e-05,0.59189]
[1780311949027,37.12,72596.08,0.02,0.0059,1e-05,0.59408]
[1780311951038,37.12,72604.51,0.02,0.00601,1e-05,0.60379]
[1780311956075,37.12,72599.85,0.02,0.00595,1e-05,0.5984]
[1780311961109,37.12,72598.06,0.02,0.00593,1e-05,0.59635]
[1780311965138,37.12,72588.91,0.02,0.00581,1e-05,0.58592]
[1780311970173,37.12,72590.26,0.02,0.00583,1e-05,0.58745]
[1780311975208,37.12,72591.03,0.02,0.00584,1e-05,0.58832]
[1780311980243,37.12,72590.79,0.02,0.00583,1e-05,0.58805]
[1780311985279,37.12,72590.14,0.02,0.00583,1e-05,0.58731]
[1780311990323,37.12,72590.67,0.02,0.00583,1e-05,0.58791]
[1780311995358,37.12,72592.6,0.02,0.00584,1e-05,0.58836]
[1780312000392,37.12,72593.48,0.02,0.00585,1e-05,0.58937]
[1780312005427,37.12,72595.76,0.02,0.00588,1e-05,0.59196]
[1780312010462,37.12,72602.94,0.02,0.00597,1e-05,0.60021]
[1780312015497,37.12,72602.05,0.02,0.00596,1e-05,0.59918]
[1780312019526,37.12,72614.2,0.02,0.00612,1e-05,0.61333]
[1780312020682,37.12,72614.2,0.02,0.00612,1e-05,0.61333]
[1780312020746,37.12,72624.01,0.02,0.00625,1e-05,0.62496]
[1780312022622,37.12,72624.01,0.02,0.00625,1e-05,0.62496]
[1780312022632,37.12,72632.89,0.02,0.00637,1e-05,0.63564]
[1780312028592,37.12,72626.32,0.02,0.00628,1e-05,0.62772]
[1780312029604,37.12,72612.97,0.02,0.0061,1e-05,0.61188]
[1780312031612,37.12,72599.21,0.02,0.00592,1e-05,0.59591]
[1780312036647,37.12,72600.02,0.02,0.00593,1e-05,0.59684]
[1780312041681,37.12,72598.58,0.02,0.00592,1e-05,0.59519]
[1780312045710,37.12,72588.68,0.02,0.00579,1e-05,0.58393]
[1780312050744,37.12,72588.41,0.02,0.00579,1e-05,0.58362]
[1780312055780,37.12,72588.8,0.02,0.00578,1e-05,0.58233]
[1780312060814,37.12,72589.43,0.02,0.00578,1e-05,0.58304]
[1780312065861,37.12,72585.38,0.02,0.00573,1e-05,0.57849]
[1780312070894,37.12,72582.53,0.02,0.0057,1e-05,0.57531]
[1780312075931,37.12,72583.07,0.02,0.0057,1e-05,0.57591]
[1780312080964,37.12,72584.16,0.02,0.00572,1e-05,0.57713]
[1780312086000,37.12,72583.85,0.02,0.00571,1e-05,0.57678]
[1780312091036,37.12,72582.92,0.02,0.0057,1e-05,0.57574]
[1780312096072,37.12,72586.43,0.02,0.00575,1e-05,0.57967]
[1780312101106,37.12,72586.35,0.02,0.00574,1e-05,0.57958]
[1780312106146,37.12,72591.85,0.02,0.00581,1e-05,0.58578]
[1780312111184,37.12,72597.39,0.02,0.00587,1e-05,0.59033]
[1780312113200,37.12,72605.66,0.02,0.00597,1e-05,0.59982]
[1780312113821,37.12,72605.66,0.02,0.00597,1e-05,0.59982]
[1780312114203,37.12,72613.09,0.02,0.00607,1e-05,0.60845]
[1780312116837,37.12,72621.2,0.02,0.00618,1e-05,0.61799]
[1780312117223,37.12,72620.76,0.02,0.00617,1e-05,0.61747]
[1780312122258,37.12,72624.11,0.02,0.00621,1e-05,0.62145]
[1780312127295,37.12,72625.12,0.02,0.00623,1e-05,0.62265]
[1780312132329,37.12,72628.51,0.02,0.00627,1e-05,0.6267]
[1780312137364,37.12,72630.48,0.02,0.0063,1e-05,0.62906]
[1780312142401,37.12,72627.69,0.02,0.00626,1e-05,0.62572]
[1780312147433,37.12,72629.44,0.02,0.00629,1e-05,0.62781]
[1780312151461,37.12,72638.74,0.02,0.00641,1e-05,0.63906]
[1780312154481,37.12,72646.83,0.02,0.00652,1e-05,0.64897]
[1780312159274,37.12,72647.59,0.02,0.00653,1e-05,0.64991]
[1780312159517,37.12,72647.57,0.02,0.00653,1e-05,0.64988]
[1780312162287,37.12,72646.46,0.02,0.00652,1e-05,0.64851]
[1780312162361,37.12,72647.31,0.02,0.00653,1e-05,0.64956]
[1780312165560,37.12,72656.82,0.02,0.00666,1e-05,0.66139]
[1780312170594,37.12,72657.99,0.02,0.00668,1e-05,0.66286]
[1780312175632,37.12,72657.66,0.02,0.00666,1e-05,0.66055]
[1780312180664,37.12,72657.09,0.02,0.00665,1e-05,0.65983]
[1780312185700,37.12,72657.02,0.02,0.00665,1e-05,0.65975]
[1780312187669,37.12,72656.99,0.02,0.00665,1e-05,0.65971]
[1780312187733,37.12,72657.33,0.02,0.00665,1e-05,0.66013]
[1780312190662,37.12,72656.61,0.02,0.00664,1e-05,0.65923]
[1780312190761,37.12,72656.05,0.02,0.00663,1e-05,0.65853]
[1780312195784,37.12,72655.82,0.02,0.00663,1e-05,0.65825]
[1780312200818,37.12,72655.59,0.02,0.00663,1e-05,0.65796]
[1780312205854,37.12,72661.08,0.02,0.00671,1e-05,0.66484]
[1780312210888,37.12,72653.06,0.02,0.00659,1e-05,0.65481]
[1780312215923,37.12,72651.57,0.02,0.00657,1e-05,0.65296]
[1780312220958,37.12,72644.82,0.02,0.00648,1e-05,0.64463]
[1780312225993,37.12,72643.63,0.02,0.00646,1e-05,0.64317]
[1780312231032,37.12,72644.44,0.02,0.00645,1e-05,0.64231]
[1780312236065,37.12,72643.19,0.02,0.00644,1e-05,0.64078]
[1780312241099,37.12,72644.48,0.02,0.00645,1e-05,0.64235]
[1780312246136,37.12,72646.15,0.02,0.00648,1e-05,0.6444]
[1780312247141,37.12,72637.19,0.02,0.00635,1e-05,0.63349]
[1780312249169,37.12,72628.83,0.02,0.00624,1e-05,0.62344]
[1780312255199,37.12,72630.53,0.02,0.00626,1e-05,0.62547]
[1780312260233,37.12,72631.35,0.02,0.00628,1e-05,0.62645]
[1780312261444,37.12,72631.35,0.02,0.00628,1e-05,0.62645]
[1780312261462,37.12,72618.63,0.02,0.00611,1e-05,0.61136]
[1780312264263,37.12,72607.3,0.02,0.00596,1e-05,0.59818]
[1780312265276,37.12,72607.3,0.02,0.00596,1e-05,0.59818]
[1780312265398,37.12,72606.71,0.02,0.00595,1e-05,0.5975]
[1780312271352,37.12,72599.77,0.02,0.00586,1e-05,0.58955]
[1780312276387,37.12,72589.98,0.02,0.00574,1e-05,0.57849]
[1780312281423,37.12,72590.16,0.02,0.00574,1e-05,0.57869]
[1780312286459,37.12,72588.54,0.02,0.00572,1e-05,0.57688]
[1780312292504,37.12,72587.38,0.02,0.00569,1e-05,0.57386]
[1780312297542,37.12,72587.49,0.02,0.00569,1e-05,0.57399]
[1780312301454,37.12,72577.59,0.02,0.00557,1e-05,0.56305]
[1780312306604,37.12,72578.09,0.02,0.00558,1e-05,0.56359]
[1780312310633,37.12,72566.64,0.02,0.00544,1e-05,0.55115]
[1780312315667,37.12,72567.92,0.02,0.00546,1e-05,0.55253]
[1780312320399,37.12,72568.0,0.02,0.00546,1e-05,0.55261]
[1780312320406,37.12,72568.8,0.02,0.00547,1e-05,0.55348]
[1780312325738,37.12,72568.21,0.02,0.00546,1e-05,0.55284]
[1780312330774,37.12,72568.09,0.02,0.00546,1e-05,0.55271]
[1780312331696,37.12,72568.09,0.02,0.00546,1e-05,0.55271]
[1780312331782,37.12,72568.84,0.02,0.00547,1e-05,0.55352]
[1780312335808,37.12,72577.22,0.02,0.00557,1e-05,0.56264]
[1780312340843,37.12,72577.81,0.02,0.00557,1e-05,0.56329]
[1780312345879,37.12,72581.66,0.02,0.00562,1e-05,0.56752]
[1780312350914,37.12,72581.76,0.02,0.00562,1e-05,0.56763]
[1780312355949,37.12,72582.95,0.02,0.00562,1e-05,0.56725]
[1780312361876,37.12,72584.07,0.02,0.00563,1e-05,0.56848]
[1780312367028,37.12,72584.88,0.02,0.00564,1e-05,0.56938]
[1780312372066,37.12,72588.32,0.02,0.00569,1e-05,0.5732]
[1780312377095,37.12,72588.34,0.02,0.00569,1e-05,0.57322]
[1780312382134,37.12,72586.45,0.02,0.00566,1e-05,0.57112]
[1780312387168,37.12,72587.74,0.02,0.00568,1e-05,0.57255]
[1780312392202,37.12,72587.41,0.02,0.00568,1e-05,0.57219]
[1780312397236,37.12,72587.46,0.02,0.00568,1e-05,0.57224]
[1780312402272,37.12,72587.74,0.02,0.00568,1e-05,0.57255]
[1780312407306,37.12,72592.1,0.02,0.00573,1e-05,0.57742]
[1780312410328,37.12,72600.99,0.02,0.00584,1e-05,0.58745]
[1780312418383,37.12,72600.81,0.02,0.00583,1e-05,0.5855]
[1780312423418,37.12,72593.83,0.02,0.00574,1e-05,0.57764]
[1780312428454,37.12,72590.36,0.02,0.00569,1e-05,0.57376]
[1780312433496,37.12,72589.54,0.02,0.00568,1e-05,0.57284]
[1780312438526,37.12,72592.58,0.02,0.00572,1e-05,0.57624]
[1780312443560,37.12,72591.55,0.02,0.00571,1e-05,0.57508]
[1780312448595,37.12,72589.54,0.02,0.00568,1e-05,0.57284]
[1780312453630,37.12,72590.6,0.02,0.0057,1e-05,0.57402]
[1780312458664,37.12,72590.85,0.02,0.0057,1e-05,0.5743]
[1780312463705,37.12,72581.54,0.02,0.00559,1e-05,0.564]
[1780312468741,37.12,72581.25,0.02,0.00558,1e-05,0.56368]
[1780312476796,37.12,72583.54,0.02,0.00559,1e-05,0.5645]
[1780312481832,37.12,72584.99,0.02,0.00561,1e-05,0.5661]
[1780312486866,37.12,72585.18,0.02,0.00561,1e-05,0.56631]
[1780312491902,37.12,72586.41,0.02,0.00563,1e-05,0.56766]
[1780312496939,37.12,72587.74,0.02,0.00565,1e-05,0.56914]
[1780312501975,37.12,72587.29,0.02,0.00564,1e-05,0.56864]
[1780312507008,37.12,72583.8,0.02,0.0056,1e-05,0.56479]
[1780312512044,37.12,72583.45,0.02,0.00559,1e-05,0.5644]
[1780312515067,37.12,72592.23,0.02,0.0057,1e-05,0.57413]
[1780312520103,37.12,72594.09,0.02,0.00572,1e-05,0.5762]
[1780312525136,37.12,72592.89,0.02,0.00571,1e-05,0.57486]
[1780312530172,37.12,72591.54,0.02,0.00569,1e-05,0.57336]
[1780312534199,37.12,72580.83,0.02,0.00555,1e-05,0.55984]
[1780312539234,37.12,72575.19,0.02,0.00548,1e-05,0.55371]
[1780312544269,37.12,72571.88,0.02,0.00544,1e-05,0.55013]
[1780312549307,37.12,72571.27,0.02,0.00543,1e-05,0.54948]
[1780312550146,37.12,72571.27,0.02,0.00543,1e-05,0.54948]
[1780312550316,37.12,72571.02,0.02,0.00543,1e-05,0.54921]
[1780312554142,37.12,72570.59,0.02,0.00542,1e-05,0.54875]
[1780312554343,37.12,72571.38,0.02,0.00543,1e-05,0.5496]
[1780312559374,37.12,72570.74,0.02,0.00542,1e-05,0.54891]
[1780312564410,37.12,72572.59,0.02,0.00545,1e-05,0.5509]
[1780312569444,37.12,72573.36,0.02,0.00546,1e-05,0.55173]
[1780312574480,37.12,72574.82,0.02,0.00547,1e-05,0.55331]
[1780312579515,37.12,72576.0,0.02,0.00549,1e-05,0.55458]
[1780312584549,37.12,72582.89,0.02,0.00557,1e-05,0.56209]
[1780312589585,37.12,72582.28,0.02,0.00556,1e-05,0.56143]
[1780312594621,37.12,72577.12,0.02,0.00548,1e-05,0.55412]
[1780312599657,37.12,72578.04,0.02,0.0055,1e-05,0.55512]
[1780312604692,37.12,72577.87,0.02,0.00549,1e-05,0.55494]
[1780312609728,37.12,72577.59,0.02,0.00549,1e-05,0.55463]
[1780312614764,37.12,72576.92,0.02,0.00548,1e-05,0.55391]
[1780312619799,37.12,72577.13,0.02,0.00548,1e-05,0.55413]
[1780312624834,37.12,72575.94,0.02,0.00547,1e-05,0.55285]
[1780312630756,37.12,72579.96,0.02,0.00552,1e-05,0.55721]
[1780312631886,37.12,72591.57,0.02,0.00566,1e-05,0.56996]
[1780312637927,37.12,72592.43,0.02,0.00567,1e-05,0.57092]
[1780312643853,37.12,72597.09,0.02,0.00573,1e-05,0.57612]
[1780312643969,37.12,72597.27,0.02,0.00573,1e-05,0.57632]
[1780312649004,37.12,72595.65,0.02,0.00571,1e-05,0.57451]
[1780312654039,37.12,72592.61,0.02,0.00566,1e-05,0.56941]
[1780312659074,37.12,72591.62,0.02,0.00564,1e-05,0.56831]
[1780312664109,37.12,72589.87,0.02,0.00562,1e-05,0.56638]
[1780312669144,37.12,72593.88,0.02,0.00567,1e-05,0.57082]
[1780312672827,37.12,72593.63,0.02,0.00567,1e-05,0.57054]
[1780312673172,37.12,72594.74,0.02,0.00568,1e-05,0.57177]
[1780312678207,37.12,72596.93,0.02,0.00571,1e-05,0.57421]
[1780312681722,37.12,72602.41,0.02,0.00578,1e-05,0.58036]
[1780312681792,37.12,72603.03,0.02,0.00579,1e-05,0.58106]
[1780312683707,37.12,72603.03,0.02,0.00579,1e-05,0.58106]
[1780312683807,37.12,72609.45,0.02,0.00587,1e-05,0.58834]
[1780312684113,37.12,72609.45,0.02,0.00587,1e-05,0.58834]
[1780312684249,37.12,72609.45,0.02,0.00587,1e-05,0.58834]
[1780312688684,37.12,72613.3,0.02,0.00592,1e-05,0.59274]
[1780312688783,37.12,72612.64,0.02,0.00591,1e-05,0.59198]
[1780312691894,37.12,72612.95,0.02,0.00591,1e-05,0.59234]
[1780312692307,37.12,72613.84,0.02,0.00592,1e-05,0.59336]
[1780312695891,37.12,72615.84,0.02,0.00595,1e-05,0.59566]
[1780312696334,37.12,72615.82,0.02,0.00595,1e-05,0.59564]
[1780312701368,37.12,72622.06,0.02,0.00603,1e-05,0.60286]
[1780312706403,37.12,72620.55,0.02,0.00601,1e-05,0.6011]
[1780312711439,37.12,72615.51,0.02,0.00593,1e-05,0.59351]
[1780312716473,37.12,72614.33,0.02,0.00591,1e-05,0.59216]
[1780312721508,37.12,72607.78,0.02,0.00583,1e-05,0.58469]
[1780312726544,37.12,72608.3,0.02,0.00584,1e-05,0.58528]
[1780312730262,37.12,72608.6,0.02,0.00584,1e-05,0.58562]
[1780312730577,37.12,72608.61,0.02,0.00584,1e-05,0.58563]
[1780312733254,37.12,72609.83,0.02,0.00585,1e-05,0.58702]
[1780312733595,37.12,72610.31,0.02,0.00586,1e-05,0.58757]
[1780312738631,37.12,72606.13,0.02,0.00581,1e-05,0.58282]
[1780312743664,37.12,72606.31,0.02,0.00581,1e-05,0.58303]
[1780312748699,37.12,72609.42,0.02,0.00585,1e-05,0.58655]
[1780312753735,37.12,72609.25,0.02,0.00585,1e-05,0.58636]
[1780312758774,37.12,72609.15,0.02,0.00585,1e-05,0.58625]
[1780312763809,37.12,72610.38,0.02,0.00586,1e-05,0.58765]
[1780312768845,37.12,72610.77,0.02,0.00587,1e-05,0.58809]
[1780312770499,37.12,72611.49,0.02,0.00588,1e-05,0.58891]
[1780312770858,37.12,72611.69,0.02,0.00588,1e-05,0.58914]
[1780312773457,37.12,72615.91,0.02,0.00592,1e-05,0.59221]
[1780312773879,37.12,72616.07,0.02,0.00592,1e-05,0.59239]
[1780312778916,37.12,72618.31,0.02,0.00595,1e-05,0.59497]
[1780312779689,37.12,72618.31,0.02,0.00595,1e-05,0.59497]
[1780312779923,37.12,72627.22,0.02,0.00606,1e-05,0.6053]
[1780312782688,37.12,72628.46,0.02,0.00608,1e-05,0.60675]
[1780312782943,37.12,72628.14,0.02,0.00607,1e-05,0.60637]
[1780312787979,37.12,72627.64,0.02,0.00607,1e-05,0.60579]
[1780312793831,37.12,72626.91,0.02,0.00606,1e-05,0.60494]
[1780312793859,37.12,72626.58,0.02,0.00605,1e-05,0.60455]
[1780312796825,37.12,72625.34,0.02,0.00604,1e-05,0.6031]
[1780312796922,37.12,72623.39,0.02,0.00601,1e-05,0.60084]
[1780312799638,37.12,72623.24,0.02,0.00601,1e-05,0.60066]
[1780312799729,37.12,72624.4,0.02,0.00603,1e-05,0.60201]
[1780312804686,37.12,72633.12,0.02,0.00614,1e-05,0.61222]
[1780312804780,37.12,72633.79,0.02,0.00615,1e-05,0.61301]
[1780312805117,37.12,72633.79,0.02,0.00615,1e-05,0.61301]
[1780312805126,37.12,72634.57,0.02,0.00616,1e-05,0.61393]
[1780312808096,37.12,72636.46,0.02,0.00618,1e-05,0.61617]
[1780312808191,37.12,72638.7,0.02,0.00621,1e-05,0.61883]
[1780312810135,37.12,72628.98,0.02,0.00609,1e-05,0.60736]
[1780312816179,37.12,72627.95,0.02,0.00607,1e-05,0.60615]
[1780312821214,37.12,72628.23,0.02,0.00608,1e-05,0.60648]
[1780312826248,37.12,72629.01,0.02,0.00609,1e-05,0.60739]
[1780312831287,37.12,72627.65,0.02,0.00605,1e-05,0.60401]
[1780312833297,37.12,72617.78,0.02,0.00592,1e-05,0.59259]
[1780312834308,37.12,72608.69,0.02,0.00581,1e-05,0.58224]
[1780312839341,37.12,72608.12,0.02,0.0058,1e-05,0.58159]
[1780312844377,37.12,72609.24,0.02,0.00581,1e-05,0.58286]
[1780312849414,37.12,72610.52,0.02,0.00583,1e-05,0.58431]
[1780312854447,37.12,72617.99,0.02,0.00593,1e-05,0.59283]
[1780312859482,37.12,72619.47,0.02,0.00594,1e-05,0.59453]
[1780312864516,37.12,72615.03,0.02,0.00589,1e-05,0.58944]
[1780312869551,37.12,72611.61,0.02,0.00584,1e-05,0.58555]
[1780312874587,37.12,72603.44,0.02,0.00574,1e-05,0.57632]
[1780312879622,37.12,72600.76,0.02,0.00571,1e-05,0.57333]
[1780312884871,37.12,72599.22,0.02,0.00569,1e-05,0.57161]
[1780312884972,37.12,72575.48,0.02,0.0054,1e-05,0.54568]
[1780312886676,37.12,72563.38,0.02,0.00526,1e-05,0.53285]
[1780312887513,37.12,72563.38,0.02,0.00526,1e-05,0.53285]
[1780312887679,37.12,72563.89,0.02,0.00526,1e-05,0.53339]
[1780312892718,37.12,72574.94,0.02,0.00538,1e-05,0.54345]
[1780312897754,37.12,72575.91,0.02,0.00539,1e-05,0.54448]
[1780312902788,37.12,72582.57,0.02,0.00547,1e-05,0.55164]
[1780312905811,37.12,72590.66,0.02,0.00557,1e-05,0.56045]
[1780312911852,37.12,72591.25,0.02,0.00557,1e-05,0.56109]
[1780312916887,37.12,72591.42,0.02,0.00558,1e-05,0.56128]
[1780312921920,37.12,72593.65,0.02,0.0056,1e-05,0.56373]
[1780312926955,37.12,72597.82,0.02,0.00565,1e-05,0.56834]
[1780312931997,37.12,72597.96,0.02,0.00566,1e-05,0.56849]
[1780312937033,37.12,72597.33,0.02,0.00565,1e-05,0.56779]
[1780312942065,37.12,72598.14,0.02,0.00566,1e-05,0.56869]
[1780312945087,37.12,72609.64,0.02,0.0058,1e-05,0.58157]
[1780312950129,37.12,72613.71,0.02,0.00585,1e-05,0.58618]
[1780312955162,37.12,72612.98,0.02,0.00583,1e-05,0.5836]
[1780312960198,37.12,72614.85,0.02,0.00585,1e-05,0.58573]
[1780312965233,37.12,72614.01,0.02,0.00584,1e-05,0.58477]
[1780312970268,37.12,72614.34,0.02,0.00584,1e-05,0.58515]
[1780312975303,37.12,72614.44,0.02,0.00585,1e-05,0.58526]
[1780312980337,37.12,72616.88,0.02,0.00588,1e-05,0.58804]
[1780312985373,37.12,72614.37,0.02,0.00584,1e-05,0.58518]
[1780312989401,37.12,72594.32,0.02,0.00559,1e-05,0.56277]
[1780312994436,37.12,72595.16,0.02,0.0056,1e-05,0.56369]
[1780312999471,37.12,72595.42,0.02,0.00561,1e-05,0.56398]
[1780313007527,37.12,72595.67,0.02,0.00561,1e-05,0.56425]
[1780313012564,37.12,72596.65,0.02,0.00561,1e-05,0.56363]
[1780313016590,37.12,72605.15,0.02,0.00571,1e-05,0.57306]
[1780313021625,37.12,72612.49,0.02,0.0058,1e-05,0.5813]
[1780313027667,37.12,72611.93,0.02,0.0058,1e-05,0.58067]
[1780313032704,37.12,72614.32,0.02,0.00583,1e-05,0.58337]
[1780313037739,37.12,72614.09,0.02,0.00582,1e-05,0.58311]
[1780313042772,37.12,72600.52,0.02,0.00565,1e-05,0.5679]
[1780313047808,37.12,72591.89,0.02,0.00555,1e-05,0.5584]
[1780313052843,37.12,72591.27,0.02,0.00554,1e-05,0.55773]
[1780313057877,37.12,72590.68,0.02,0.00553,1e-05,0.55708]
[1780313062912,37.12,72590.08,0.02,0.00553,1e-05,0.55643]
[1780313067948,37.12,72591.72,0.02,0.00555,1e-05,0.55822]
[1780313072983,37.12,72591.01,0.02,0.00552,1e-05,0.55575]
[1780313078017,37.12,72589.05,0.02,0.0055,1e-05,0.55362]
[1780313083053,37.12,72588.19,0.02,0.00549,1e-05,0.55269]
[1780313088087,37.12,72589.88,0.02,0.00551,1e-05,0.55452]
[1780313093124,37.12,72590.81,0.02,0.00552,1e-05,0.55554]
[1780313098157,37.12,72589.76,0.02,0.00551,1e-05,0.55439]
[1780313103194,37.12,72589.54,0.02,0.0055,1e-05,0.55416]
[1780313108228,37.12,72594.12,0.02,0.00556,1e-05,0.55915]
[1780313113263,37.12,72594.61,0.02,0.00557,1e-05,0.55969]
[1780313118298,37.12,72594.46,0.02,0.00556,1e-05,0.55952]
[1780313123336,37.12,72588.94,0.02,0.0055,1e-05,0.5535]
[1780313125351,37.12,72577.93,0.02,0.00537,1e-05,0.54166]
[1780313130386,37.12,72577.45,0.02,0.00536,1e-05,0.54115]
[1780313135420,37.12,72577.03,0.02,0.00534,1e-05,0.53905]
[1780313140455,37.12,72569.0,0.02,0.00525,1e-05,0.53058]
[1780313145490,37.12,72566.04,0.02,0.00521,1e-05,0.52749]
[1780313150526,37.12,72564.86,0.02,0.0052,1e-05,0.52626]
[1780313155561,37.12,72562.86,0.02,0.00517,1e-05,0.52418]
[1780313160595,37.12,72562.15,0.02,0.00517,1e-05,0.52345]
[1780313165631,37.12,72561.94,0.02,0.00516,1e-05,0.52323]
[1780313170667,37.12,72559.12,0.02,0.00513,1e-05,0.52032]
[1780313175702,37.12,72555.75,0.02,0.00509,1e-05,0.51686]
[1780313180738,37.12,72557.8,0.02,0.00512,1e-05,0.51896]
[1780313185770,37.12,72561.63,0.02,0.00516,1e-05,0.52291]
[1780313190808,37.12,72561.74,0.02,0.00516,1e-05,0.52302]
[1780313195842,37.12,72564.45,0.02,0.00518,1e-05,0.52421]
[1780313200878,37.12,72562.38,0.02,0.00515,1e-05,0.52207]
[1780313205913,37.12,72561.76,0.02,0.00515,1e-05,0.52143]
[1780313210949,37.12,72561.52,0.02,0.00514,1e-05,0.52118]
[1780313215986,37.12,72563.93,0.02,0.00517,1e-05,0.52368]
[1780313221021,37.12,72562.43,0.02,0.00515,1e-05,0.52212]
[1780313225053,37.12,72574.21,0.02,0.00529,1e-05,0.53442]
[1780313230085,37.12,72575.82,0.02,0.00531,1e-05,0.53612]
[1780313235121,37.12,72575.7,0.02,0.00531,1e-05,0.53599]
[1780313240160,37.12,72584.15,0.02,0.00541,1e-05,0.54499]
[1780313245194,37.12,72582.21,0.02,0.00538,1e-05,0.54291]
[1780313250228,37.12,72577.42,0.02,0.00533,1e-05,0.53781]
[1780313254256,37.12,72568.42,0.02,0.00521,1e-05,0.52672]
[1780313259291,37.12,72566.81,0.02,0.00519,1e-05,0.52504]
[1780313264327,37.12,72566.86,0.02,0.00519,1e-05,0.5251]
[1780313269361,37.12,72566.91,0.02,0.00519,1e-05,0.52515]
[1780313274396,37.12,72571.25,0.02,0.00524,1e-05,0.52967]
[1780313279432,37.12,72574.51,0.02,0.00528,1e-05,0.5331]
[1780313284468,37.12,72573.68,0.02,0.00527,1e-05,0.53222]
[1780313289502,37.12,72575.34,0.02,0.00529,1e-05,0.53397]
[1780313294536,37.12,72575.5,0.02,0.00529,1e-05,0.53414]
[1780313299571,37.12,72575.43,0.02,0.00529,1e-05,0.53406]
[1780313304609,37.12,72575.28,0.02,0.00529,1e-05,0.53391]
[1780313309641,37.12,72575.24,0.02,0.00529,1e-05,0.53386]
[1780313314678,37.12,72576.93,0.02,0.00529,1e-05,0.534]
[1780313319714,37.12,72576.36,0.02,0.00528,1e-05,0.5334]
[1780313324747,37.12,72576.33,0.02,0.00528,1e-05,0.53337]
[1780313329782,37.12,72577.19,0.02,0.00529,1e-05,0.53428]
[1780313334819,37.12,72577.74,0.02,0.0053,1e-05,0.53486]
[1780313339854,37.12,72576.66,0.02,0.00529,1e-05,0.53372]
[1780313344889,37.12,72578.55,0.02,0.00531,1e-05,0.53571]
[1780313349925,37.12,72580.05,0.02,0.00533,1e-05,0.5373]
[1780313354960,37.12,72581.03,0.02,0.00534,1e-05,0.53834]
[1780313359998,37.12,72580.79,0.02,0.00534,1e-05,0.53808]
[1780313365036,37.12,72581.19,0.02,0.00534,1e-05,0.53851]
[1780313370064,37.12,72581.87,0.02,0.00535,1e-05,0.53923]
[1780313375100,37.12,72580.77,0.02,0.00532,1e-05,0.53641]
[1780313383155,37.12,72580.63,0.02,0.00532,1e-05,0.53626]
[1780313388190,37.12,72580.17,0.02,0.00531,1e-05,0.53578]
[1780313393225,37.12,72575.08,0.02,0.00525,1e-05,0.53042]
[1780313398261,37.12,72574.23,0.02,0.00524,1e-05,0.52953]
[1780313403295,37.12,72573.41,0.02,0.00523,1e-05,0.52867]
[1780313409338,37.12,72573.14,0.02,0.00523,1e-05,0.52838]
[1780313414372,37.12,72565.99,0.02,0.00515,1e-05,0.52096]
[1780313419408,37.12,72563.0,0.02,0.00511,1e-05,0.51787]
[1780313424443,37.12,72562.97,0.02,0.00511,1e-05,0.51784]
[1780313429477,37.12,72555.19,0.02,0.00503,1e-05,0.5099]
[1780313434513,37.12,72553.42,0.02,0.00499,1e-05,0.50652]
[1780313439550,37.12,72553.7,0.02,0.00499,1e-05,0.50681]
[1780313444585,37.12,72550.55,0.02,0.00496,1e-05,0.50363]
[1780313449621,37.12,72548.67,0.02,0.00494,1e-05,0.50175]
[1780313454655,37.12,72548.46,0.02,0.00494,1e-05,0.50154]
[1780313459690,37.12,72550.89,0.02,0.00496,1e-05,0.50398]
[1780313464731,37.12,72550.58,0.02,0.00496,1e-05,0.50366]
[1780313469764,37.12,72551.67,0.02,0.00497,1e-05,0.50476]
[1780313472579,37.12,72551.67,0.02,0.00497,1e-05,0.50476]
[1780313472603,37.12,72551.94,0.02,0.00497,1e-05,0.50503]
[1780313474586,37.12,72551.94,0.02,0.00497,1e-05,0.50503]
[1780313474590,37.12,72551.69,0.02,0.00497,1e-05,0.50478]
[1780313479833,37.12,72551.47,0.02,0.00497,1e-05,0.50456]
[1780313484869,37.12,72552.76,0.02,0.00498,1e-05,0.50586]
[1780313489903,37.12,72555.81,0.02,0.00502,1e-05,0.50894]
[1780313492924,37.12,72543.07,0.02,0.00486,1e-05,0.49461]
[1780313497961,37.12,72543.53,0.02,0.00487,1e-05,0.49507]
[1780313502995,37.12,72546.23,0.02,0.0049,1e-05,0.49775]
[1780313508031,37.12,72544.82,0.02,0.00488,1e-05,0.49635]
[1780313513066,37.12,72542.89,0.02,0.00486,1e-05,0.49443]
[1780313518101,37.12,72542.83,0.02,0.00486,1e-05,0.49438]
[1780313523269,37.12,72537.56,0.02,0.0048,1e-05,0.48919]
[1780313523375,37.12,72525.48,0.02,0.00468,1e-05,0.47747]
[1780313526844,37.12,72523.93,0.02,0.00466,1e-05,0.47598]
[1780313527189,37.12,72523.38,0.02,0.00465,1e-05,0.47546]
[1780313532221,37.12,72522.45,0.02,0.00464,1e-05,0.47457]
[1780313537260,37.12,72523.49,0.02,0.00465,1e-05,0.47556]
[1780313542294,37.12,72524.03,0.02,0.00466,1e-05,0.47608]
[1780313547329,37.12,72526.33,0.02,0.00468,1e-05,0.47829]
[1780313552363,37.12,72524.69,0.02,0.00465,1e-05,0.4752]
[1780313557399,37.12,72525.99,0.02,0.00467,1e-05,0.47644]
[1780313562437,37.12,72526.66,0.02,0.00467,1e-05,0.47708]
[1780313567471,37.12,72527.13,0.02,0.00468,1e-05,0.47754]
[1780313572506,37.12,72527.88,0.02,0.00469,1e-05,0.47826]
[1780313577541,37.12,72531.31,0.02,0.00472,1e-05,0.48157]
[1780313582577,37.12,72531.11,0.02,0.00472,1e-05,0.48137]
[1780313587612,37.12,72535.24,0.02,0.00476,1e-05,0.48538]
[1780313590633,37.12,72524.9,0.02,0.00465,1e-05,0.4754]
[1780313594684,37.12,72515.64,0.02,0.00456,1e-05,0.46661]
[1780313599698,37.12,72513.75,0.02,0.00454,1e-05,0.46483]
[1780313604733,37.12,72512.52,0.02,0.00453,1e-05,0.46368]
[1780313609767,37.12,72511.2,0.02,0.00451,1e-05,0.46244]
[1780313614804,37.12,72514.03,0.02,0.00453,1e-05,0.46361]
[1780313619840,37.12,72530.01,0.02,0.00469,1e-05,0.47879]
[1780313624874,37.12,72530.29,0.02,0.0047,1e-05,0.47906]
[1780313629910,37.12,72530.96,0.02,0.0047,1e-05,0.4797]
[1780313633936,37.12,72522.96,0.02,0.00462,1e-05,0.47204]
[1780313638973,37.12,72522.15,0.02,0.00461,1e-05,0.47127]
[1780313644009,37.12,72522.37,0.02,0.00461,1e-05,0.47148]
[1780313649042,37.12,72527.81,0.02,0.00467,1e-05,0.47667]
[1780313654079,37.12,72538.11,0.02,0.00478,1e-05,0.48664]
[1780313659115,37.12,72540.5,0.02,0.00481,1e-05,0.48898]
[1780313663142,37.12,72532.24,0.02,0.00472,1e-05,0.48094]
[1780313668177,37.12,72532.25,0.02,0.00472,1e-05,0.48095]
[1780313673213,37.12,72535.14,0.02,0.00473,1e-05,0.48222]
[1780313678248,37.12,72537.78,0.02,0.00476,1e-05,0.48478]
[1780313683282,37.12,72537.95,0.02,0.00476,1e-05,0.48495]
[1780313688319,37.12,72538.93,0.02,0.00477,1e-05,0.4859]
[1780313693354,37.12,72542.45,0.02,0.00481,1e-05,0.48934]
[1780313698388,37.12,72548.55,0.02,0.00488,1e-05,0.49536]
[1780313703429,37.12,72549.32,0.02,0.00489,1e-05,0.49613]
[1780313706450,37.12,72558.06,0.02,0.00498,1e-05,0.50487]
[1780313711485,37.12,72561.44,0.02,0.00502,1e-05,0.50828]
[1780313716520,37.12,72560.54,0.02,0.00501,1e-05,0.50737]
[1780313719540,37.12,72570.76,0.02,0.00512,1e-05,0.5178]
[1780313724575,37.12,72570.69,0.02,0.00512,1e-05,0.51773]
[1780313729611,37.12,72570.91,0.02,0.00513,1e-05,0.51795]
[1780313734647,37.12,72576.18,0.02,0.00517,1e-05,0.52178]
[1780313739683,37.12,72578.62,0.02,0.0052,1e-05,0.52431]
[1780313744715,37.12,72584.77,0.02,0.00527,1e-05,0.53074]
[1780313749754,37.12,72585.61,0.02,0.00528,1e-05,0.53163]
[1780313750759,37.12,72574.66,0.02,0.00515,1e-05,0.5202]
[1780313755796,37.12,72571.74,0.02,0.00512,1e-05,0.51719]
[1780313760828,37.12,72570.04,0.02,0.0051,1e-05,0.51545]
[1780313765864,37.12,72564.26,0.02,0.00504,1e-05,0.50955]
[1780313770901,37.12,72563.97,0.02,0.00503,1e-05,0.50925]
[1780313775937,37.12,72562.06,0.02,0.00501,1e-05,0.50732]
[1780313780974,37.12,72562.05,0.02,0.00501,1e-05,0.50731]
[1780313786004,37.12,72571.24,0.02,0.00511,1e-05,0.51668]
[1780313791040,37.12,72574.48,0.02,0.00514,1e-05,0.5184]
[1780313796074,37.12,72573.64,0.02,0.00513,1e-05,0.51753]
[1780313801109,37.12,72582.62,0.02,0.00523,1e-05,0.52685]
[1780313806146,37.12,72582.96,0.02,0.00523,1e-05,0.5272]
[1780313811180,37.12,72583.42,0.02,0.00524,1e-05,0.52769]
[1780313816214,37.12,72583.8,0.02,0.00524,1e-05,0.52808]
[1780313821250,37.12,72584.98,0.02,0.00526,1e-05,0.52932]
[1780313826286,37.12,72577.27,0.02,0.00517,1e-05,0.52128]
[1780313831322,37.12,72578.48,0.02,0.00518,1e-05,0.52254]
[1780313836358,37.12,72582.66,0.02,0.00523,1e-05,0.52689]
[1780313841394,37.12,72590.07,0.02,0.00532,1e-05,0.53468]
[1780313846428,37.12,72590.26,0.02,0.00532,1e-05,0.53488]
[1780313850455,37.12,72582.21,0.02,0.00522,1e-05,0.52642]
[1780313854483,37.12,72575.77,0.02,0.00513,1e-05,0.51811]
[1780313859520,37.12,72577.11,0.02,0.00515,1e-05,0.51949]
[1780313861533,37.12,72585.34,0.02,0.00524,1e-05,0.52806]
[1780313866572,37.12,72586.2,0.02,0.00525,1e-05,0.52896]
[1780313871604,37.12,72584.13,0.02,0.00523,1e-05,0.52679]
[1780313876642,37.12,72581.92,0.02,0.0052,1e-05,0.52448]
[1780313877649,37.12,72571.59,0.02,0.00509,1e-05,0.51382]
[1780313882684,37.12,72570.57,0.02,0.00508,1e-05,0.51277]
[1780313887718,37.12,72569.16,0.02,0.00506,1e-05,0.51134]
[1780313892754,37.12,72566.13,0.02,0.00503,1e-05,0.50825]
[1780313897788,37.12,72562.68,0.02,0.00499,1e-05,0.50477]
[1780313902827,37.12,72564.14,0.02,0.005,1e-05,0.50624]
[1780313907859,37.12,72568.58,0.02,0.00505,1e-05,0.51074]
[1780313912895,37.12,72569.03,0.02,0.00504,1e-05,0.5096]
[1780313916922,37.12,72559.97,0.02,0.00494,1e-05,0.50046]
[1780313921960,37.12,72557.57,0.02,0.00492,1e-05,0.49806]
[1780313926992,37.12,72556.12,0.02,0.0049,1e-05,0.49662]
[1780313932028,37.12,72556.2,0.02,0.0049,1e-05,0.4967]
[1780313937068,37.12,72554.36,0.02,0.00488,1e-05,0.49487]
[1780313942101,37.12,72556.69,0.02,0.00491,1e-05,0.49718]
[1780313947135,37.12,72564.42,0.02,0.00499,1e-05,0.50493]
[1780313952171,37.12,72566.45,0.02,0.00501,1e-05,0.50698]
[1780313957207,37.12,72566.69,0.02,0.00502,1e-05,0.50723]
[1780313963251,37.12,72561.34,0.02,0.00496,1e-05,0.50183]
[1780313968283,37.12,72554.58,0.02,0.00488,1e-05,0.49509]
[1780313973319,37.12,72554.51,0.02,0.00487,1e-05,0.49345]
[1780313979290,37.12,72549.26,0.02,0.00481,1e-05,0.48828]
[1780313984394,37.12,72549.21,0.02,0.00481,1e-05,0.48823]
[1780313989429,37.12,72547.17,0.02,0.00479,1e-05,0.48623]
[1780313994464,37.12,72547.63,0.02,0.00479,1e-05,0.48668]
[1780313998493,37.12,72560.66,0.02,0.00493,1e-05,0.49957]
[1780314002521,37.12,72569.01,0.02,0.00503,1e-05,0.50798]
[1780314007557,37.12,72573.44,0.02,0.00508,1e-05,0.51249]
[1780314010579,37.12,72584.65,0.02,0.0052,1e-05,0.52406]
[1780314015613,37.12,72587.25,0.02,0.00523,1e-05,0.52677]
[1780314020649,37.12,72598.75,0.02,0.00537,1e-05,0.53892]
[1780314025683,37.12,72600.68,0.02,0.00539,1e-05,0.54098]
[1780314030720,37.12,72599.33,0.02,0.00538,1e-05,0.53954]
[1780314035753,37.12,72598.47,0.02,0.00535,1e-05,0.53695]
[1780314040793,37.12,72596.62,0.02,0.00533,1e-05,0.53499]
[1780314045828,37.12,72588.99,0.02,0.00524,1e-05,0.52695]
[1780314048846,37.12,72580.98,0.02,0.00515,1e-05,0.51862]
[1780314053883,37.12,72582.62,0.02,0.00517,1e-05,0.52032]
[1780314057911,37.12,72590.71,0.02,0.00526,1e-05,0.52875]
[1780314062947,37.12,72589.52,0.02,0.00525,1e-05,0.52751]
[1780314067980,37.12,72589.48,0.02,0.00524,1e-05,0.52747]
[1780314073016,37.12,72589.8,0.02,0.00525,1e-05,0.5278]
[1780314078051,37.12,72588.45,0.02,0.00523,1e-05,0.52639]
[1780314083085,37.12,72587.96,0.02,0.00523,1e-05,0.52588]
[1780314088120,37.12,72589.33,0.02,0.00524,1e-05,0.52731]
[1780314093156,37.12,72597.39,0.02,0.00532,1e-05,0.53414]
[1780314096181,37.12,72609.45,0.02,0.00547,1e-05,0.54705]
[1780314101216,37.12,72612.75,0.02,0.00551,1e-05,0.55062]
[1780314106252,37.12,72606.39,0.02,0.00543,1e-05,0.54375]
[1780314111287,37.12,72595.33,0.02,0.0053,1e-05,0.53197]
[1780314116322,37.12,72594.29,0.02,0.00529,1e-05,0.53087]
[1780314121358,37.12,72601.33,0.02,0.00537,1e-05,0.53833]
[1780314126393,37.12,72601.77,0.02,0.00537,1e-05,0.5388]
[1780314131428,37.12,72602.53,0.02,0.00538,1e-05,0.53961]
[1780314137417,37.12,72604.24,0.02,0.0054,1e-05,0.54144]
[1780314142505,37.12,72606.3,0.02,0.00543,1e-05,0.54365]
[1780314147541,37.12,72606.25,0.02,0.00543,1e-05,0.5436]
[1780314152575,37.12,72610.83,0.02,0.00547,1e-05,0.54685]
[1780314154591,37.12,72621.48,0.02,0.0056,1e-05,0.55846]
[1780314159625,37.12,72624.39,0.02,0.00563,1e-05,0.56166]
[1780314164661,37.12,72624.98,0.02,0.00564,1e-05,0.56232]
[1780314169713,37.12,72634.53,0.02,0.00576,1e-05,0.57296]
[1780314174735,37.12,72628.78,0.02,0.00569,1e-05,0.56653]
[1780314179768,37.12,72625.07,0.02,0.00564,1e-05,0.56242]
[1780314184804,37.12,72626.81,0.02,0.00566,1e-05,0.56434]
[1780314189838,37.12,72627.38,0.02,0.00567,1e-05,0.56498]
[1780314194873,37.12,72628.3,0.02,0.00568,1e-05,0.566]
[1780314199909,37.12,72635.5,0.02,0.00577,1e-05,0.57405]
[1780314204943,37.12,72640.85,0.02,0.00584,1e-05,0.5801]
[1780314209978,37.12,72638.11,0.02,0.0058,1e-05,0.577]
[1780314214006,37.12,72631.73,0.02,0.00571,1e-05,0.56808]
[1780314219048,37.12,72635.72,0.02,0.00576,1e-05,0.57255]
[1780314224077,37.12,72634.71,0.02,0.00574,1e-05,0.57142]
[1780314229116,37.12,72636.08,0.02,0.00576,1e-05,0.57296]
[1780314234149,37.12,72635.55,0.02,0.00575,1e-05,0.57236]
[1780314239184,37.12,72634.15,0.02,0.00574,1e-05,0.57079]
[1780314244220,37.12,72629.71,0.02,0.00568,1e-05,0.56583]
[1780314246680,37.12,72628.73,0.02,0.00567,1e-05,0.56474]
[1780314247249,37.12,72629.5,0.02,0.00568,1e-05,0.5656]
[1780314248688,37.12,72629.77,0.02,0.00568,1e-05,0.5659]
[1780314249267,37.12,72630.49,0.02,0.00569,1e-05,0.5667]
[1780314254305,37.12,72632.4,0.02,0.00571,1e-05,0.56883]
[1780314259340,37.12,72633.28,0.02,0.00573,1e-05,0.56982]
[1780314264376,37.12,72631.92,0.02,0.00571,1e-05,0.5683]
[1780314269413,37.12,72630.92,0.02,0.0057,1e-05,0.56718]
[1780314274445,37.12,72631.17,0.02,0.00568,1e-05,0.56572]
[1780314279480,37.12,72630.62,0.02,0.00567,1e-05,0.56511]
[1780314284515,37.12,72629.9,0.02,0.00567,1e-05,0.56431]
[1780314289551,37.12,72630.35,0.02,0.00567,1e-05,0.56481]
[1780314294585,37.12,72627.99,0.02,0.00564,1e-05,0.56219]
[1780314296600,37.12,72617.66,0.02,0.00552,1e-05,0.55086]
[1780314301641,37.12,72619.97,0.02,0.00554,1e-05,0.55338]
[1780314304656,37.12,72628.31,0.02,0.00565,1e-05,0.56255]
[1780314309690,37.12,72630.74,0.02,0.00568,1e-05,0.56524]
[1780314314725,37.12,72639.69,0.02,0.00579,1e-05,0.57527]
[1780314319761,37.12,72643.27,0.02,0.00583,1e-05,0.57932]
[1780314324797,37.12,72642.51,0.02,0.00582,1e-05,0.57846]
[1780314329833,37.12,72644.43,0.02,0.00585,1e-05,0.58064]
[1780314334868,37.12,72650.84,0.02,0.00591,1e-05,0.58618]
[1780314340909,37.12,72644.77,0.02,0.00584,1e-05,0.57925]
[1780314345944,37.12,72644.42,0.02,0.00583,1e-05,0.57886]
[1780314350981,37.12,72640.51,0.02,0.00578,1e-05,0.57444]
[1780314356014,37.12,72637.63,0.02,0.00575,1e-05,0.5712]
[1780314361049,37.12,72637.57,0.02,0.00574,1e-05,0.57113]
[1780314366083,37.12,72637.08,0.02,0.00574,1e-05,0.57058]
[1780314371120,37.12,72638.58,0.02,0.00576,1e-05,0.57226]
[1780314374141,37.12,72647.85,0.02,0.00588,1e-05,0.58276]
[1780314379175,37.12,72649.01,0.02,0.00589,1e-05,0.58408]
[1780314384210,37.12,72645.8,0.02,0.00585,1e-05,0.58042]
[1780314389246,37.12,72649.04,0.02,0.00589,1e-05,0.58412]
[1780314394286,37.12,72645.17,0.02,0.00582,1e-05,0.57794]
[1780314399317,37.12,72643.87,0.02,0.00581,1e-05,0.57647]
[1780314404350,37.12,72645.89,0.02,0.00583,1e-05,0.57876]
[1780314409385,37.12,72645.84,0.02,0.00583,1e-05,0.5787]
[1780314414422,37.12,72650.19,0.02,0.00589,1e-05,0.58366]
[1780314419456,37.12,72649.31,0.02,0.00588,1e-05,0.58265]
[1780314424490,37.12,72649.58,0.02,0.00588,1e-05,0.58296]
[1780314429527,37.12,72652.34,0.02,0.00592,1e-05,0.58612]
[1780314434561,37.12,72648.05,0.02,0.00586,1e-05,0.58121]
[1780314439608,37.12,72657.28,0.02,0.00598,1e-05,0.5918]
[1780314444636,37.12,72662.79,0.02,0.00605,1e-05,0.5982]
[1780314448664,37.12,72653.37,0.02,0.00593,1e-05,0.5873]
[1780314453699,37.12,72652.16,0.02,0.0059,1e-05,0.58413]
[1780314458733,37.12,72648.17,0.02,0.00585,1e-05,0.57958]
[1780314463768,37.12,72648.43,0.02,0.00585,1e-05,0.57988]
[1780314468803,37.12,72648.18,0.02,0.00585,1e-05,0.57959]
[1780314474781,37.12,72648.38,0.02,0.00585,1e-05,0.57982]
[1780314479881,37.12,72654.12,0.02,0.00592,1e-05,0.58637]
[1780314482903,37.12,72662.76,0.02,0.00604,1e-05,0.59636]
[1780314487938,37.12,72663.77,0.02,0.00605,1e-05,0.59754]
[1780314492972,37.12,72664.67,0.02,0.00606,1e-05,0.59859]
[1780314498007,37.12,72667.0,0.02,0.00609,1e-05,0.60131]
[1780314504051,37.12,72667.74,0.02,0.0061,1e-05,0.60218]
[1780314509090,37.12,72665.09,0.02,0.00607,1e-05,0.59908]
[1780314514124,37.12,72670.37,0.02,0.00612,1e-05,0.60345]
[1780314519159,37.12,72670.63,0.02,0.00612,1e-05,0.60375]
[1780314524193,37.12,72668.81,0.02,0.0061,1e-05,0.60161]
[1780314529228,37.12,72663.52,0.02,0.00603,1e-05,0.59544]
[1780314534264,37.12,72663.74,0.02,0.00603,1e-05,0.59569]
[1780314539300,37.12,72659.05,0.02,0.00597,1e-05,0.59026]
[1780314544334,37.12,72658.01,0.02,0.00596,1e-05,0.58906]
[1780314549368,37.12,72658.36,0.02,0.00596,1e-05,0.58946]
[1780314554403,37.12,72660.11,0.02,0.00598,1e-05,0.59148]
[1780314559438,37.12,72660.69,0.02,0.00599,1e-05,0.59215]
[1780314564474,37.12,72656.78,0.02,0.00594,1e-05,0.58764]
[1780314569513,37.12,72657.11,0.02,0.00594,1e-05,0.58802]
[1780314571524,37.12,72644.07,0.02,0.00576,1e-05,0.57142]
[1780314575553,37.12,72635.1,0.02,0.00565,1e-05,0.56142]
[1780314580587,37.12,72625.25,0.02,0.00552,1e-05,0.5506]
[1780314585622,37.12,72615.93,0.02,0.00541,1e-05,0.54053]
[1780314587640,37.12,72607.61,0.02,0.00531,1e-05,0.53167]
[1780314592672,37.12,72608.6,0.02,0.00532,1e-05,0.53271]
[1780314594689,37.12,72617.4,0.02,0.00543,1e-05,0.54211]
[1780314599724,37.12,72624.09,0.02,0.00551,1e-05,0.54934]
[1780314604761,37.12,72617.59,0.02,0.00543,1e-05,0.54231]
[1780314609794,37.12,72616.39,0.02,0.00542,1e-05,0.54102]
[1780314614830,37.12,72619.93,0.02,0.00546,1e-05,0.54483]
[1780314617851,37.12,72607.56,0.02,0.00531,1e-05,0.53161]
[1780314622888,37.12,72601.01,0.02,0.00524,1e-05,0.52472]
[1780314627944,37.12,72600.5,0.02,0.00523,1e-05,0.52419]
[1780314632977,37.12,72599.49,0.02,0.0052,1e-05,0.52149]
[1780314638014,37.12,72597.82,0.02,0.00518,1e-05,0.51976]
[1780314642043,37.12,72588.21,0.02,0.00507,1e-05,0.50986]
[1780314647078,37.12,72579.68,0.02,0.00498,1e-05,0.50122]
[1780314652113,37.12,72573.52,0.02,0.00491,1e-05,0.49505]
[1780314657148,37.12,72575.3,0.02,0.00493,1e-05,0.49682]
[1780314662184,37.12,72576.28,0.02,0.00494,1e-05,0.4978]
[1780314667218,37.12,72572.55,0.02,0.0049,1e-05,0.49408]
[1780314672253,37.12,72572.49,0.02,0.0049,1e-05,0.49402]
[1780314676195,37.12,72572.13,0.02,0.00489,1e-05,0.49366]
[1780314676285,37.12,72572.16,0.02,0.00489,1e-05,0.49369]
[1780314678202,37.12,72571.43,0.02,0.00489,1e-05,0.49297]
[1780314678299,37.12,72571.4,0.02,0.00488,1e-05,0.49294]
[1780314683330,37.12,72571.62,0.02,0.00489,1e-05,0.49316]
[1780314688365,37.12,72572.08,0.02,0.00489,1e-05,0.49361]
[1780314691388,37.12,72582.26,0.02,0.00499,1e-05,0.50222]
[1780314696432,37.12,72585.03,0.02,0.00502,1e-05,0.50502]
[1780314701458,37.12,72589.11,0.02,0.00507,1e-05,0.50917]
[1780314706493,37.12,72594.87,0.02,0.00513,1e-05,0.51508]
[1780314710522,37.12,72603.41,0.02,0.00523,1e-05,0.52394]
[1780314715555,37.12,72607.85,0.02,0.00528,1e-05,0.5286]
[1780314720592,37.12,72606.59,0.02,0.00527,1e-05,0.52727]
[1780314725626,37.12,72601.91,0.02,0.00521,1e-05,0.52237]
[1780314727640,37.12,72602.32,0.02,0.00522,1e-05,0.5228]
[1780314730661,37.12,72600.7,0.02,0.0052,1e-05,0.52111]
[1780314734689,37.12,72609.12,0.02,0.0053,1e-05,0.52994]
[1780314737709,37.12,72619.11,0.02,0.00542,1e-05,0.54057]
[1780314742744,37.12,72620.57,0.02,0.00543,1e-05,0.54214]
[1780314747780,37.12,72616.94,0.02,0.00539,1e-05,0.53824]
[1780314752815,37.12,72616.23,0.02,0.00537,1e-05,0.53581]
[1780314757850,37.12,72614.93,0.02,0.00535,1e-05,0.53442]
[1780314762884,37.12,72614.68,0.02,0.00535,1e-05,0.53416]
[1780314767920,37.12,72608.14,0.02,0.00527,1e-05,0.52724]
[1780314772955,37.12,72601.0,0.02,0.00519,1e-05,0.51978]
[1780314777989,37.12,72598.98,0.02,0.00516,1e-05,0.51769]
[1780314783025,37.12,72599.13,0.02,0.00517,1e-05,0.51784]
[1780314788060,37.12,72601.67,0.02,0.00519,1e-05,0.52048]
[1780314793094,37.12,72601.47,0.02,0.00519,1e-05,0.52027]
[1780314798130,37.12,72601.42,0.02,0.00519,1e-05,0.52022]
[1780314803164,37.12,72604.57,0.02,0.00523,1e-05,0.5235]
[1780314808199,37.12,72604.42,0.02,0.00523,1e-05,0.52335]
[1780314815166,37.12,72604.96,0.02,0.00522,1e-05,0.52226]
[1780314820285,37.12,72605.06,0.02,0.00522,1e-05,0.52237]
[1780314825319,37.12,72605.25,0.02,0.00522,1e-05,0.52257]
[1780314830356,37.12,72605.65,0.02,0.00522,1e-05,0.52298]
[1780314835389,37.12,72606.08,0.02,0.00523,1e-05,0.52343]
[1780314840426,37.12,72601.96,0.02,0.00518,1e-05,0.51914]
[1780314845460,37.12,72601.12,0.02,0.00517,1e-05,0.51827]
[1780314847476,37.12,72593.08,0.02,0.00508,1e-05,0.50999]
[1780314849487,37.12,72583.19,0.02,0.00497,1e-05,0.49996]
[1780314852509,37.12,72572.81,0.02,0.00485,1e-05,0.48962]
[1780314857546,37.12,72571.76,0.02,0.00484,1e-05,0.48858]
[1780314862580,37.12,72572.69,0.02,0.00485,1e-05,0.4895]
[1780314867615,37.12,72574.67,0.02,0.00487,1e-05,0.49146]
[1780314872651,37.12,72574.96,0.02,0.00486,1e-05,0.49017]
[1780314877686,37.12,72576.49,0.02,0.00488,1e-05,0.49169]
[1780314882722,37.12,72577.82,0.02,0.00489,1e-05,0.49301]
[1780314887757,37.12,72577.49,0.02,0.00489,1e-05,0.49268]
[1780314892791,37.12,72578.01,0.02,0.0049,1e-05,0.4932]
[1780314897826,37.12,72579.6,0.02,0.00491,1e-05,0.49478]
[1780314902860,37.12,72579.92,0.02,0.00492,1e-05,0.4951]
[1780314907895,37.12,72584.83,0.02,0.00497,1e-05,0.50002]
[1780314912931,37.12,72585.4,0.02,0.00498,1e-05,0.50059]
[1780314917966,37.12,72587.01,0.02,0.005,1e-05,0.50222]
[1780314923001,37.12,72585.67,0.02,0.00498,1e-05,0.50086]
[1780314928038,37.12,72584.83,0.02,0.00497,1e-05,0.50002]
[1780314933073,37.12,72584.57,0.02,0.00495,1e-05,0.49816]
[1780314938107,37.12,72583.98,0.02,0.00495,1e-05,0.49757]
[1780314943143,37.12,72580.14,0.02,0.0049,1e-05,0.49374]
[1780314948177,37.12,72574.72,0.02,0.00484,1e-05,0.48837]
[1780314953212,37.12,72576.83,0.02,0.00487,1e-05,0.49045]
[1780314958247,37.12,72578.48,0.02,0.00489,1e-05,0.49209]
[1780314963283,37.12,72578.4,0.02,0.00489,1e-05,0.49201]
[1780314968317,37.12,72576.08,0.02,0.00486,1e-05,0.48971]
[1780314973353,37.12,72577.27,0.02,0.00487,1e-05,0.49089]
[1780314980402,37.12,72577.78,0.02,0.00488,1e-05,0.49139]
[1780314985437,37.12,72576.21,0.02,0.00486,1e-05,0.48984]
[1780314990473,37.12,72575.36,0.02,0.00485,1e-05,0.489]
[1780314995508,37.12,72575.56,0.02,0.00484,1e-05,0.48762]
[1780315000542,37.12,72580.44,0.02,0.00489,1e-05,0.49245]
[1780315005588,37.12,72579.55,0.02,0.00488,1e-05,0.49157]
[1780315010626,37.12,72577.27,0.02,0.00486,1e-05,0.48931]
[1780315015661,37.12,72577.97,0.02,0.00487,1e-05,0.49]
[1780315020697,37.12,72578.07,0.02,0.00487,1e-05,0.4901]
[1780315025732,37.12,72577.02,0.02,0.00485,1e-05,0.48906]
[1780315030766,37.12,72577.49,0.02,0.00486,1e-05,0.48953]
[1780315035801,37.12,72573.46,0.02,0.00482,1e-05,0.48556]
[1780315040836,37.12,72573.25,0.02,0.00481,1e-05,0.48535]
[1780315045884,37.12,72571.45,0.02,0.00479,1e-05,0.48359]
[1780315047897,37.12,72562.05,0.02,0.00469,1e-05,0.47446]
[1780315052933,37.12,72560.11,0.02,0.00466,1e-05,0.47107]
[1780315057968,37.12,72553.98,0.02,0.00459,1e-05,0.46523]
[1780315060407,37.12,72553.27,0.02,0.00459,1e-05,0.46456]
[1780315060988,37.12,72532.58,0.02,0.00438,1e-05,0.44533]
[1780315061996,37.12,72505.77,0.02,0.00412,1e-05,0.42142]
[1780315067032,37.12,72505.89,0.02,0.00412,1e-05,0.42152]
[1780315069051,37.12,72487.62,0.02,0.00395,1e-05,0.40586]
[1780315070063,37.12,72465.83,0.02,0.00375,1e-05,0.38784]
[1780315072107,37.12,72486.37,0.02,0.00394,1e-05,0.40481]
[1780315073096,37.12,72467.65,0.02,0.00377,1e-05,0.38932]
[1780315073586,37.12,72467.65,0.02,0.00377,1e-05,0.38932]
[1780315074103,37.12,72463.24,0.02,0.00373,1e-05,0.38574]
[1780315079139,37.12,72469.99,0.02,0.00379,1e-05,0.39122]
[1780315084173,37.12,72467.26,0.02,0.00377,1e-05,0.389]
[1780315087195,37.12,72477.33,0.02,0.00386,1e-05,0.39726]
[1780315092228,37.12,72471.27,0.02,0.0038,1e-05,0.39227]
[1780315097264,37.12,72468.26,0.02,0.00378,1e-05,0.38981]
[1780315098989,37.12,72468.82,0.02,0.00378,1e-05,0.39027]
[1780315099292,37.12,72454.5,0.02,0.00366,1e-05,0.37874]
[1780315100303,37.12,72422.03,0.02,0.00339,1e-05,0.35366]
[1780315101303,37.12,72436.46,0.02,0.00351,1e-05,0.36467]
[1780315102311,37.12,72454.47,0.02,0.00366,1e-05,0.37876]
[1780315105337,37.12,72474.04,0.02,0.00383,1e-05,0.3946]
[1780315106342,37.12,72442.57,0.02,0.00356,1e-05,0.3694]
[1780315107349,37.12,72416.44,0.02,0.00335,1e-05,0.34954]
[1780315109507,37.12,72423.0,0.02,0.0034,1e-05,0.35452]
[1780315110370,37.12,72425.28,0.02,0.00342,1e-05,0.35627]
[1780315111377,37.13,72414.75,0.02,0.00332,1e-05,0.34721]
[1780315115168,37.13,72420.94,0.02,0.00337,1e-05,0.35194]
[1780315115408,37.13,72423.14,0.02,0.00339,1e-05,0.35366]
[1780315118084,37.13,72419.1,0.02,0.00336,1e-05,0.35068]
[1780315118428,37.13,72418.64,0.02,0.00336,1e-05,0.35036]
[1780315122402,37.13,72417.78,0.02,0.00335,1e-05,0.34984]
[1780315122467,37.13,72417.16,0.02,0.00335,1e-05,0.34942]
[1780315123470,37.13,72377.18,0.02,0.00305,1e-05,0.32089]
[1780315124480,37.13,72272.24,0.02,0.00237,1e-05,0.25522]
[1780315125477,37.17,72253.49,0.02,0.00228,1e-05,0.24708]
[1780315127493,37.23,72231.65,0.02,0.00219,1e-05,0.23812]
[1780315128526,37.26,72219.83,0.02,0.00215,1e-05,0.23333]
[1780315129526,37.28,72206.8,0.02,0.00209,1e-05,0.22805]
[1780315130532,37.31,72221.65,0.02,0.00219,1e-05,0.23724]
[1780315135575,37.44,72243.12,0.02,0.00237,1e-05,0.2556]
[1780315137449,37.5,72287.85,0.02,0.00268,1e-05,0.28563]
[1780315142635,37.52,72307.18,0.02,0.00282,1e-05,0.29881]
[1780315143834,37.52,72307.18,0.02,0.00282,1e-05,0.29881]
[1780315143921,37.52,72290.05,0.02,0.00271,1e-05,0.28816]
[1780315146554,37.53,72291.06,0.02,0.00272,1e-05,0.2892]
[1780315147528,37.54,72300.58,0.02,0.00278,1e-05,0.2956]
[1780315150702,37.54,72317.54,0.02,0.0029,1e-05,0.30713]
[1780315153337,37.55,72319.82,0.02,0.00292,1e-05,0.30881]
[1780315153406,37.55,72301.77,0.02,0.0028,1e-05,0.29744]
[1780315154745,37.56,72310.88,0.02,0.00287,1e-05,0.30351]
[1780315156137,37.56,72310.88,0.02,0.00287,1e-05,0.30351]
[1780315156184,37.56,72290.86,0.02,0.00274,1e-05,0.2909]
[1780315157821,37.57,72302.52,0.02,0.00282,1e-05,0.29867]
[1780315159771,37.57,72281.02,0.02,0.00268,1e-05,0.28551]
[1780315160631,37.57,72281.02,0.02,0.00268,1e-05,0.28551]
[1780315160779,37.57,72281.33,0.02,0.00268,1e-05,0.28589]
[1780315164089,37.58,72285.38,0.02,0.00271,1e-05,0.28881]
[1780315164140,37.58,72299.68,0.02,0.00281,1e-05,0.29801]
[1780315165850,37.59,72300.22,0.02,0.00281,1e-05,0.29855]
[1780315165889,37.59,72317.1,0.02,0.00293,1e-05,0.30973]
[1780315171646,37.6,72311.3,0.02,0.0029,1e-05,0.30679]
[1780315171868,37.61,72301.48,0.02,0.00283,1e-05,0.2995]
[1780315174889,37.62,72281.48,0.02,0.0027,1e-05,0.28745]
[1780315175895,37.62,72268.44,0.02,0.00262,1e-05,0.27968]
[1780315178933,37.63,72286.54,0.02,0.00274,1e-05,0.29145]
[1780315179855,37.63,72286.54,0.02,0.00274,1e-05,0.29145]
[1780315180066,37.63,72286.54,0.02,0.00274,1e-05,0.29145]
[1780315180519,37.63,72286.54,0.02,0.00274,1e-05,0.29145]
[1780315182964,37.64,72300.62,0.02,0.00284,1e-05,0.30122]
[1780315185386,37.65,72303.31,0.02,0.00286,1e-05,0.30314]
[1780315185395,37.65,72310.09,0.02,0.00291,1e-05,0.30792]
[1780315186087,37.65,72310.09,0.02,0.00291,1e-05,0.30792]
[1780315186129,37.65,72326.93,0.02,0.00303,1e-05,0.31915]
[1780315188013,37.66,72351.85,0.02,0.00322,1e-05,0.33677]
[1780315193065,37.67,72363.82,0.02,0.00331,1e-05,0.34584]
[1780315196091,37.67,72376.8,0.02,0.00342,1e-05,0.35575]
[1780315198065,37.67,72378.21,0.02,0.00343,1e-05,0.3568]
[1780315198107,37.67,72382.62,0.02,0.00346,1e-05,0.36017]
[1780315199768,37.67,72382.34,0.02,0.00346,1e-05,0.36004]
[1780315200867,37.67,72389.28,0.02,0.00352,1e-05,0.36535]
[1780315201223,37.67,72392.22,0.02,0.00354,1e-05,0.36766]
[1780315202152,37.67,72412.42,0.02,0.00371,1e-05,0.38339]
[1780315203167,37.68,72443.41,0.02,0.00399,1e-05,0.40875]
[1780315204165,37.68,72455.67,0.02,0.0041,1e-05,0.41914]
[1780315204642,37.68,72455.67,0.02,0.0041,1e-05,0.41914]
[1780315205176,37.68,72474.54,0.02,0.00428,1e-05,0.43554]
[1780315206202,37.68,72474.54,0.02,0.00428,1e-05,0.43554]
[1780315208740,37.68,72468.46,0.02,0.00422,1e-05,0.4302]
[1780315209202,37.68,72478.58,0.02,0.00432,1e-05,0.43913]
[1780315210154,37.68,72478.58,0.02,0.00432,1e-05,0.43913]
[1780315210209,37.68,72482.92,0.02,0.00436,1e-05,0.443]
[1780315211217,37.68,72511.02,0.02,0.00464,1e-05,0.46882]
[1780315216253,37.68,72502.4,0.02,0.00455,1e-05,0.46077]
[1780315217261,37.68,72484.37,0.02,0.00437,1e-05,0.44431]
[1780315218374,37.68,72484.37,0.02,0.00437,1e-05,0.44431]
[1780315218475,37.68,72478.86,0.02,0.00432,1e-05,0.43938]
[1780315222296,37.68,72469.92,0.02,0.00423,1e-05,0.43148]
[1780315223304,37.68,72461.91,0.02,0.00416,1e-05,0.4245]
[1780315225317,37.68,72448.2,0.02,0.00403,1e-05,0.41279]
[1780315227337,37.68,72433.85,0.02,0.0039,1e-05,0.40082]
[1780315227716,37.68,72433.85,0.02,0.0039,1e-05,0.40082]
[1780315228337,37.68,72417.66,0.02,0.00376,1e-05,0.38768]
[1780315233371,37.68,72427.24,0.02,0.00383,1e-05,0.3941]
[1780315235386,37.68,72451.61,0.02,0.00405,1e-05,0.41432]
[1780315236079,37.68,72451.61,0.02,0.00405,1e-05,0.41432]
[1780315236394,37.68,72452.84,0.02,0.00406,1e-05,0.41536]
[1780315240422,37.68,72462.78,0.02,0.00415,1e-05,0.42387]
[1780315244066,37.68,72456.31,0.02,0.00409,1e-05,0.41832]
[1780315244456,37.68,72453.41,0.02,0.00406,1e-05,0.41585]
[1780315245463,37.68,72370.83,0.02,0.00336,1e-05,0.35053]
[1780315246467,37.68,72356.41,0.02,0.00325,1e-05,0.34016]
[1780315247474,37.68,72317.16,0.02,0.00297,1e-05,0.31317]
[1780315248481,37.68,72298.74,0.02,0.00285,1e-05,0.30126]
[1780315253002,37.7,72293.39,0.02,0.00282,1e-05,0.2986]
[1780315253519,37.7,72296.47,0.02,0.00284,1e-05,0.30077]
[1780315258549,37.71,72287.77,0.02,0.00279,1e-05,0.29613]
[1780315260165,37.72,72290.46,0.02,0.00281,1e-05,0.29804]
[1780315260564,37.72,72284.67,0.02,0.00278,1e-05,0.29456]
[1780315261588,37.72,72250.01,0.02,0.00256,1e-05,0.27356]
[1780315262181,37.72,72250.01,0.02,0.00256,1e-05,0.27356]
[1780315262596,37.73,72267.49,0.02,0.00267,1e-05,0.28431]
[1780315264624,37.73,72252.81,0.02,0.00258,1e-05,0.27586]
[1780315268662,37.75,72240.49,0.02,0.00252,1e-05,0.26947]
[1780315271694,37.76,72252.21,0.02,0.0026,1e-05,0.27706]
[1780315273697,37.77,72232.86,0.02,0.00248,1e-05,0.26612]
[1780315275711,37.78,72224.19,0.02,0.00244,1e-05,0.26159]
[1780315278734,37.79,72236.89,0.02,0.00252,1e-05,0.26978]
[1780315282761,37.8,72247.67,0.02,0.00259,1e-05,0.27681]
[1780315284778,37.82,72263.93,0.02,0.0027,1e-05,0.28735]
[1780315288807,37.83,72274.54,0.02,0.00278,1e-05,0.29462]
[1780315290752,37.83,72247.13,0.02,0.00261,1e-05,0.2782]
[1780315291827,37.84,72231.44,0.02,0.00251,1e-05,0.26838]
[1780315295853,37.86,72223.45,0.02,0.00247,1e-05,0.26466]
[1780315299890,37.87,72210.86,0.02,0.00241,1e-05,0.25839]
[1780315303909,37.89,72229.14,0.02,0.00252,1e-05,0.26973]
[1780315306931,38.01,72241.26,0.02,0.00267,1e-05,0.28381]
[1780315308966,38.02,72257.15,0.02,0.00277,1e-05,0.29405]
[1780315309973,38.02,72266.48,0.02,0.00284,1e-05,0.30014]
[1780315310976,38.02,72276.34,0.02,0.0029,1e-05,0.30667]
[1780315316038,38.16,72285.45,0.02,0.00306,1e-05,0.32139]
[1780315318047,38.21,72277.0,0.02,0.00304,1e-05,0.31908]
[1780315321070,38.22,72266.52,0.02,0.00297,1e-05,0.31268]
[1780315326103,38.32,72261.23,0.02,0.00299,1e-05,0.31497]
[1780315328117,38.32,72246.3,0.02,0.0029,1e-05,0.30563]
[1780315333158,38.34,72243.78,0.02,0.00289,1e-05,0.30502]
[1780315338194,38.35,72243.46,0.02,0.0029,1e-05,0.3058]
[1780315343227,38.45,72249.76,0.02,0.003,1e-05,0.31586]
[1780315348262,38.52,72246.24,0.02,0.00302,1e-05,0.31783]
[1780315353298,38.58,72250.7,0.02,0.00309,1e-05,0.32354]
[1780315357343,38.64,72231.18,0.02,0.00299,1e-05,0.31421]
[1780315362389,38.65,72235.42,0.02,0.00303,1e-05,0.31793]
[1780315364400,38.66,72221.88,0.02,0.00294,1e-05,0.30946]
[1780315365808,38.66,72221.88,0.02,0.00294,1e-05,0.30946]
[1780315366414,38.72,72212.54,0.02,0.00291,1e-05,0.3072]
[1780315367423,38.72,72191.45,0.02,0.00278,1e-05,0.29417]
[1780315370605,38.73,72191.57,0.02,0.00278,1e-05,0.29468]
[1780315370672,38.74,72189.06,0.02,0.00277,1e-05,0.29336]
[1780315376486,38.76,72192.05,0.02,0.0028,1e-05,0.2965]
[1780315381520,38.78,72188.73,0.02,0.00279,1e-05,0.29551]
[1780315386559,38.86,72187.67,0.02,0.00284,1e-05,0.29984]
[1780315390404,38.87,72188.44,0.02,0.00285,1e-05,0.30094]
[1780315390586,38.87,72182.78,0.02,0.00282,1e-05,0.29762]
[1780315391594,38.88,72169.16,0.02,0.00273,1e-05,0.28949]
[1780315395630,38.89,72184.89,0.02,0.00284,1e-05,0.30004]
[1780315398378,38.9,72175.09,0.02,0.00278,1e-05,0.29438]
[1780315398651,38.9,72169.44,0.02,0.00275,1e-05,0.29115]
[1780315403685,38.99,72170.06,0.02,0.0028,1e-05,0.29655]
[1780315408720,39.04,72181.24,0.02,0.00291,1e-05,0.3064]
[1780315410737,39.04,72190.04,0.02,0.00297,1e-05,0.3124]
[1780315415773,39.06,72189.05,0.02,0.00296,1e-05,0.31156]
[1780315416125,39.06,72189.05,0.02,0.00296,1e-05,0.31156]
[1780315416780,39.06,72189.55,0.02,0.00297,1e-05,0.31206]
[1780315419142,39.07,72188.15,0.02,0.00296,1e-05,0.31153]
[1780315419808,39.07,72169.47,0.02,0.00284,1e-05,0.29992]
[1780315421826,39.08,72160.84,0.02,0.00279,1e-05,0.29502]
[1780315422831,39.08,72151.49,0.02,0.00273,1e-05,0.28955]
[1780315423870,39.08,72135.11,0.02,0.00264,1e-05,0.28006]
[1780315424602,39.08,72135.11,0.02,0.00264,1e-05,0.28006]
[1780315424860,39.09,72123.43,0.02,0.00257,1e-05,0.27353]
[1780315425857,39.09,72100.87,0.02,0.00244,1e-05,0.26111]
[1780315427871,39.1,72136.15,0.02,0.00265,1e-05,0.28172]
[1780315429885,39.11,72123.82,0.02,0.00258,1e-05,0.27501]
[1780315430895,39.12,72108.15,0.02,0.00249,1e-05,0.26636]
[1780315435926,39.14,72114.31,0.02,0.00254,1e-05,0.27114]
[1780315439927,39.15,72123.31,0.02,0.0026,1e-05,0.2768]
[1780315440655,39.15,72123.99,0.02,0.00261,1e-05,0.27744]
[1780315440761,39.24,72143.3,0.02,0.00278,1e-05,0.29365]
[1780315441841,39.27,72156.89,0.02,0.00289,1e-05,0.3042]
[1780315444000,39.31,72183.62,0.02,0.00309,1e-05,0.32341]
[1780315446419,39.31,72184.67,0.02,0.0031,1e-05,0.32426]
[1780315446518,39.32,72172.65,0.02,0.00302,1e-05,0.31672]
[1780315448296,39.32,72172.65,0.02,0.00302,1e-05,0.31672]
[1780315448353,39.35,72157.18,0.02,0.00293,1e-05,0.30868]
[1780315451610,39.35,72155.87,0.02,0.00293,1e-05,0.30804]
[1780315451672,39.36,72160.92,0.02,0.00296,1e-05,0.31161]
[1780315454117,39.39,72160.53,0.02,0.00298,1e-05,0.31313]
[1780315454695,39.39,72160.53,0.02,0.00298,1e-05,0.31313]
[1780315454713,39.39,72164.52,0.02,0.00301,1e-05,0.31605]
[1780315456119,39.42,72182.92,0.02,0.00316,1e-05,0.32983]
[1780315458118,39.42,72198.75,0.02,0.00327,1e-05,0.34084]
[1780315461139,39.43,72211.7,0.02,0.00337,1e-05,0.35019]
[1780315463155,39.43,72241.92,0.02,0.00361,1e-05,0.37222]
[1780315464160,39.43,72263.38,0.02,0.00378,1e-05,0.38848]
[1780315465168,39.43,72275.33,0.02,0.00388,1e-05,0.39778]
[1780315466174,39.43,72260.63,0.02,0.00376,1e-05,0.38639]
[1780315471210,39.44,72258.0,0.02,0.00373,1e-05,0.38327]
[1780315473225,39.44,72242.43,0.02,0.0036,1e-05,0.37169]
[1780315475426,39.44,72242.56,0.02,0.00361,1e-05,0.37179]
[1780315475465,39.44,72264.18,0.02,0.00378,1e-05,0.38822]
[1780315481284,39.44,72268.64,0.02,0.00382,1e-05,0.3918]
[1780315484305,39.44,72259.18,0.02,0.00374,1e-05,0.38462]
[1780315486320,39.44,72248.9,0.02,0.00366,1e-05,0.37695]
[1780315491355,39.45,72240.42,0.02,0.0036,1e-05,0.37097]
[1780315494376,39.45,72225.77,0.02,0.00348,1e-05,0.36052]
[1780315499411,39.46,72226.34,0.02,0.00349,1e-05,0.36141]
[1780315502432,39.46,72214.19,0.02,0.0034,1e-05,0.35302]
[1780315505452,39.47,72198.41,0.02,0.00329,1e-05,0.34235]
[1780315508474,39.47,72211.23,0.02,0.00339,1e-05,0.35165]
[1780315513509,39.48,72211.77,0.02,0.0034,1e-05,0.35261]
[1780315517547,39.49,72201.28,0.02,0.00333,1e-05,0.34573]
[1780315519550,39.49,72209.82,0.02,0.00339,1e-05,0.35196]
[1780315521565,39.5,72221.4,0.02,0.00348,1e-05,0.36044]
[1780315525593,39.5,72211.47,0.02,0.00341,1e-05,0.35373]
[1780315529621,39.51,72223.62,0.02,0.00351,1e-05,0.36286]
[1780315534657,39.52,72226.76,0.02,0.00353,1e-05,0.36433]
[1780315539692,39.52,72220.52,0.02,0.00348,1e-05,0.36027]
[1780315544727,39.53,72217.08,0.02,0.00346,1e-05,0.35828]
[1780315549762,39.54,72222.57,0.02,0.00351,1e-05,0.36271]
[1780315554797,39.54,72219.6,0.02,0.00349,1e-05,0.36102]
[1780315559833,39.55,72219.44,0.02,0.0035,1e-05,0.36137]
[1780315561850,39.55,72229.25,0.02,0.00357,1e-05,0.36868]
[1780315562857,39.56,72240.64,0.02,0.00367,1e-05,0.37719]
[1780315563830,39.56,72240.64,0.02,0.00367,1e-05,0.37719]
[1780315563897,39.56,72257.01,0.02,0.0038,1e-05,0.38967]
[1780315565880,39.56,72272.52,0.02,0.00393,1e-05,0.40182]
[1780315566465,39.56,72272.52,0.02,0.00393,1e-05,0.40182]
[1780315566892,39.56,72275.47,0.02,0.00396,1e-05,0.40416]
[1780315571932,39.56,72273.14,0.02,0.00394,1e-05,0.40232]
[1780315574949,39.56,72282.16,0.02,0.00401,1e-05,0.40951]
[1780315577969,39.56,72293.15,0.02,0.00411,1e-05,0.41841]
[1780315580990,39.56,72285.06,0.02,0.00404,1e-05,0.41184]
[1780315583457,39.56,72279.15,0.02,0.00399,1e-05,0.4071]
[1780315584030,39.56,72266.18,0.02,0.00388,1e-05,0.39686]
[1780315586290,39.56,72249.95,0.02,0.00374,1e-05,0.38443]
[1780315587054,39.56,72245.58,0.02,0.00371,1e-05,0.38112]
[1780315590193,39.56,72248.81,0.02,0.00374,1e-05,0.38366]
[1780315590201,39.56,72248.34,0.02,0.00373,1e-05,0.38335]
[1780315592203,39.56,72248.34,0.02,0.00372,1e-05,0.38207]
[1780315592250,39.56,72248.34,0.02,0.00372,1e-05,0.38207]
[1780315593098,39.56,72246.7,0.02,0.00371,1e-05,0.38093]
[1780315595999,39.56,72246.3,0.02,0.00371,1e-05,0.38073]
[1780315596119,39.56,72247.08,0.02,0.00371,1e-05,0.38137]
[1780315598833,39.57,72247.23,0.02,0.00371,1e-05,0.38158]
[1780315599140,39.57,72246.38,0.02,0.00371,1e-05,0.38098]
[1780315603168,39.57,72255.83,0.02,0.00379,1e-05,0.38835]
[1780315606190,39.57,72248.28,0.02,0.00373,1e-05,0.3827]
[1780315607787,39.57,72246.74,0.02,0.00371,1e-05,0.38158]
[1780315608203,39.57,72246.59,0.02,0.00371,1e-05,0.38152]
[1780315613239,39.58,72245.54,0.02,0.00371,1e-05,0.38098]
[1780315617267,39.58,72230.93,0.02,0.00359,1e-05,0.37031]
[1780315622303,39.64,72223.61,0.02,0.00358,1e-05,0.36877]
[1780315627337,39.67,72228.83,0.02,0.00365,1e-05,0.3752]
[1780315632374,39.68,72228.69,0.02,0.00365,1e-05,0.37545]
[1780315633383,39.68,72214.03,0.02,0.00353,1e-05,0.36476]
[1780315638417,39.69,72218.83,0.02,0.00358,1e-05,0.3687]
[1780315642885,39.69,72218.19,0.02,0.00357,1e-05,0.3685]
[1780315642947,39.69,72213.52,0.02,0.00354,1e-05,0.36527]
[1780315644489,39.69,72186.4,0.02,0.00334,1e-05,0.34613]
[1780315647483,39.7,72173.08,0.02,0.00324,1e-05,0.33742]
[1780315649525,39.7,72171.93,0.02,0.00324,1e-05,0.33679]
[1780315649556,39.7,72171.54,0.02,0.00323,1e-05,0.33667]
[1780315655539,39.72,72173.07,0.02,0.00324,1e-05,0.33733]
[1780315660573,39.73,72171.17,0.02,0.00324,1e-05,0.33675]
[1780315663141,39.73,72168.72,0.02,0.00322,1e-05,0.33524]
[1780315663184,39.74,72165.13,0.02,0.0032,1e-05,0.33312]
[1780315667140,39.74,72163.31,0.02,0.00319,1e-05,0.33221]
[1780315667226,39.75,72163.61,0.02,0.00319,1e-05,0.33271]
[1780315667968,39.75,72163.61,0.02,0.00319,1e-05,0.33271]
[1780315668029,39.75,72163.24,0.02,0.00319,1e-05,0.33261]
[1780315669638,39.75,72138.78,0.02,0.00303,1e-05,0.31675]
[1780315670429,39.75,72138.78,0.02,0.00303,1e-05,0.31675]
[1780315670644,39.75,72132.92,0.02,0.00299,1e-05,0.31319]
[1780315672661,39.76,72150.49,0.02,0.00311,1e-05,0.3248]
[1780315677698,39.77,72149.9,0.02,0.00312,1e-05,0.32522]
[1780315682258,39.78,72135.28,0.02,0.00302,1e-05,0.31642]
[1780315684756,39.79,72120.63,0.02,0.00293,1e-05,0.30735]
[1780315686767,39.8,72110.2,0.02,0.00287,1e-05,0.30149]
[1780315687776,39.8,72100.56,0.02,0.00281,1e-05,0.29573]
[1780315692809,39.84,72096.21,0.02,0.00281,1e-05,0.29579]
[1780315697846,39.92,72100.38,0.02,0.00288,1e-05,0.30276]
[1780315699630,39.95,72102.38,0.02,0.00291,1e-05,0.30559]
[1780315699861,39.95,72105.02,0.02,0.00293,1e-05,0.30743]
[1780315703896,39.96,72089.82,0.02,0.00284,1e-05,0.29859]
[1780315704902,39.98,72069.84,0.02,0.00273,1e-05,0.28803]
[1780315710004,40.09,72069.83,0.02,0.00279,1e-05,0.2942]
[1780315710105,40.12,72075.48,0.02,0.00284,1e-05,0.29908]
[1780315712961,40.15,72087.77,0.02,0.00293,1e-05,0.30742]
[1780315717960,40.17,72083.52,0.02,0.00291,1e-05,0.30562]
[1780315718002,40.17,72082.01,0.02,0.0029,1e-05,0.30482]
[1780315721025,40.18,72098.0,0.02,0.00302,1e-05,0.31542]
[1780315724044,40.19,72074.57,0.02,0.00287,1e-05,0.30131]
[1780315727475,40.19,72073.94,0.02,0.00287,1e-05,0.30135]
[1780315728071,40.2,72072.0,0.02,0.00286,1e-05,0.30031]
[1780315732069,40.2,72067.25,0.02,0.00283,1e-05,0.29786]
[1780315732134,40.21,72062.95,0.02,0.00281,1e-05,0.29542]
[1780315736134,40.24,72046.66,0.02,0.00272,1e-05,0.28756]
[1780315736691,40.24,72046.66,0.02,0.00272,1e-05,0.28756]
[1780315737142,40.24,72042.13,0.02,0.0027,1e-05,0.28506]
[1780315742180,40.33,72038.0,0.02,0.00273,1e-05,0.28791]
[1780315743434,40.33,72038.0,0.02,0.00273,1e-05,0.28791]
[1780315744193,40.36,72035.13,0.02,0.00272,1e-05,0.28762]
[1780315746205,40.39,72022.35,0.02,0.00266,1e-05,0.2817]
[1780315751240,40.46,72021.72,0.02,0.0027,1e-05,0.2856]
[1780315756278,40.47,72038.05,0.02,0.00281,1e-05,0.29577]
[1780315758312,40.5,72025.9,0.02,0.00275,1e-05,0.28977]
[1780315759025,40.5,72025.9,0.02,0.00275,1e-05,0.28977]
[1780315759360,40.52,72020.05,0.02,0.00272,1e-05,0.28756]
[1780315764366,40.6,72020.09,0.02,0.00277,1e-05,0.29235]
[1780315766808,40.61,72013.25,0.02,0.00274,1e-05,0.2886]
[1780315767449,40.61,72006.62,0.02,0.0027,1e-05,0.2849]
[1780315768419,40.61,71980.71,0.02,0.00255,1e-05,0.2705]
[1780315770527,40.61,71981.95,0.02,0.00256,1e-05,0.27134]
[1780315771421,40.65,71988.74,0.02,0.0026,1e-05,0.27589]
[1780315774441,40.73,71997.96,0.02,0.00271,1e-05,0.28573]
[1780315775448,40.74,72009.9,0.02,0.00278,1e-05,0.29279]
[1780315780324,40.77,72015.91,0.02,0.00284,1e-05,0.29825]
[1780315780490,40.8,72026.44,0.02,0.00292,1e-05,0.30593]
[1780315781490,40.83,72038.33,0.02,0.00302,1e-05,0.31529]
[1780315783754,40.86,72039.58,0.02,0.00305,1e-05,0.31801]
[1780315784512,40.9,72022.16,0.02,0.00295,1e-05,0.30912]
[1780315789546,41.04,72019.72,0.02,0.00302,1e-05,0.31575]
[1780315794583,41.08,72015.27,0.02,0.00302,1e-05,0.31562]
[1780315800467,41.18,72014.5,0.02,0.00308,1e-05,0.32093]
[1780315805662,41.22,72023.08,0.02,0.00316,1e-05,0.32902]
[1780315808112,41.23,72027.67,0.02,0.0032,1e-05,0.33213]
[1780315808170,41.23,72039.33,0.02,0.00328,1e-05,0.33989]
[1780315811714,41.24,72055.47,0.02,0.0034,1e-05,0.35123]
[1780315812719,41.24,72068.35,0.02,0.0035,1e-05,0.36016]
[1780315813724,41.24,72090.23,0.02,0.00366,1e-05,0.37565]
[1780315818757,41.25,72076.2,0.02,0.00356,1e-05,0.36613]
[1780315819699,41.25,72076.2,0.02,0.00356,1e-05,0.36613]
[1780315819797,41.25,72072.62,0.02,0.00354,1e-05,0.36372]
[1780315824799,41.26,72079.1,0.02,0.00359,1e-05,0.36875]
[1780315826814,41.26,72069.14,0.02,0.00352,1e-05,0.36199]
[1780315828836,41.26,72078.83,0.02,0.00359,1e-05,0.36897]
[1780315832856,41.27,72072.59,0.02,0.00354,1e-05,0.36369]
[1780315834872,41.27,72060.92,0.02,0.00345,1e-05,0.35586]
[1780315839912,41.28,72047.6,0.02,0.00336,1e-05,0.34744]
[1780315842450,41.28,72050.9,0.02,0.00339,1e-05,0.34979]
[1780315842459,41.29,72057.18,0.02,0.00343,1e-05,0.35417]
[1780315845952,41.29,72045.42,0.02,0.00336,1e-05,0.34675]
[1780315846663,41.29,72045.42,0.02,0.00336,1e-05,0.34675]
[1780315846969,41.3,72032.79,0.02,0.00327,1e-05,0.33853]
[1780315847773,41.3,72032.79,0.02,0.00327,1e-05,0.33853]
[1780315847974,41.3,72011.3,0.02,0.00312,1e-05,0.32487]
[1780315848980,41.3,71981.27,0.02,0.00293,1e-05,0.30656]
[1780315854013,41.32,71994.94,0.02,0.00303,1e-05,0.31591]
[1780315854683,41.32,71994.94,0.02,0.00303,1e-05,0.31591]
[1780315855023,41.33,71996.67,0.02,0.00304,1e-05,0.31718]
[1780315857037,41.33,71985.79,0.02,0.00297,1e-05,0.3109]
[1780315862081,41.35,71987.4,0.02,0.003,1e-05,0.3129]
[1780315863918,41.35,71987.88,0.02,0.003,1e-05,0.31339]
[1780315864098,41.36,71975.38,0.02,0.00292,1e-05,0.30602]
[1780315865106,41.36,71959.68,0.02,0.00283,1e-05,0.29695]
[1780315868141,41.37,71934.92,0.02,0.00269,1e-05,0.28344]
[1780315869142,41.38,71893.96,0.02,0.00246,1e-05,0.26147]
[1780315870176,41.38,71876.72,0.02,0.00237,1e-05,0.25286]
[1780315872185,41.4,71895.67,0.02,0.00248,1e-05,0.26323]
[1780315874206,41.4,71918.63,0.02,0.00261,1e-05,0.27585]
[1780315875211,41.41,71942.99,0.02,0.00275,1e-05,0.28975]
[1780315876224,41.41,71968.84,0.02,0.00291,1e-05,0.30486]
[1780315877232,41.42,71953.34,0.02,0.00282,1e-05,0.29642]
[1780315880260,41.43,71966.2,0.02,0.00291,1e-05,0.30466]
[1780315881260,41.43,71979.72,0.02,0.003,1e-05,0.31302]
[1780315883270,41.44,71962.91,0.02,0.0029,1e-05,0.30329]
[1780315884277,41.48,71941.85,0.02,0.00279,1e-05,0.29304]
[1780315889317,41.5,71932.53,0.02,0.00274,1e-05,0.28886]
[1780315890339,41.5,71932.53,0.02,0.00274,1e-05,0.28886]
[1780315890370,41.5,71942.11,0.02,0.0028,1e-05,0.2946]
[1780315893379,41.51,71965.21,0.02,0.00294,1e-05,0.30733]
[1780315894386,41.51,71952.9,0.02,0.00286,1e-05,0.30006]
[1780315897452,41.51,71966.72,0.02,0.00295,1e-05,0.30864]
[1780315899466,41.52,71976.04,0.02,0.00302,1e-05,0.31483]
[1780315900517,41.53,71959.45,0.02,0.00292,1e-05,0.30509]
[1780315900996,41.53,71959.45,0.02,0.00292,1e-05,0.30509]
[1780315901508,41.53,71930.11,0.02,0.00274,1e-05,0.28806]
[1780315902513,41.53,71908.8,0.02,0.00261,1e-05,0.27627]
[1780315902940,41.53,71908.8,0.02,0.00261,1e-05,0.27627]
[1780315903520,41.53,71908.92,0.02,0.00262,1e-05,0.27644]
[1780315905538,41.54,71896.87,0.02,0.00255,1e-05,0.27012]
[1780315906545,41.54,71896.87,0.02,0.00255,1e-05,0.27012]
[1780315906608,41.56,71833.45,0.02,0.00223,0.0,0.23896]
[1780315909274,41.57,71842.66,0.02,0.00228,1e-05,0.24376]
[1780315909575,41.57,71844.29,0.02,0.00229,1e-05,0.24473]
[1780315912596,41.64,71835.65,0.02,0.00228,1e-05,0.24384]
[1780315913745,41.64,71838.78,0.02,0.0023,1e-05,0.24554]
[1780315914610,41.68,71853.93,0.02,0.00239,1e-05,0.25476]
[1780315915617,41.68,71866.48,0.02,0.00246,1e-05,0.26136]
[1780315917114,41.68,71864.07,0.02,0.00245,1e-05,0.26025]
[1780315917633,41.71,71858.84,0.02,0.00244,1e-05,0.25892]
[1780315919335,41.71,71858.88,0.02,0.00244,1e-05,0.25908]
[1780315919645,41.72,71858.84,0.02,0.00244,1e-05,0.2592]
[1780315921664,41.72,71874.15,0.02,0.00252,1e-05,0.26748]
[1780315922671,41.73,71898.17,0.02,0.00266,1e-05,0.2806]
[1780315923676,41.73,71913.85,0.02,0.00275,1e-05,0.28948]
[1780315928710,41.73,71911.57,0.02,0.00274,1e-05,0.28856]
[1780315929721,41.74,71868.52,0.02,0.0025,1e-05,0.26516]
[1780315930723,41.74,71835.07,0.02,0.00232,1e-05,0.2482]
[1780315931730,41.74,71849.11,0.02,0.0024,1e-05,0.25541]
[1780315932743,41.74,71869.72,0.02,0.00251,1e-05,0.26624]
[1780315933747,41.75,71882.11,0.02,0.00258,1e-05,0.27297]
[1780315935760,41.75,71867.88,0.02,0.0025,1e-05,0.26562]
[1780315936301,41.75,71867.88,0.02,0.0025,1e-05,0.26562]
[1780315936766,41.75,71866.76,0.02,0.0025,1e-05,0.26516]
[1780315937368,41.75,71866.76,0.02,0.0025,1e-05,0.26516]
[1780315937774,41.76,71869.55,0.02,0.00252,1e-05,0.26676]
[1780315940461,41.76,71879.3,0.02,0.00257,1e-05,0.27208]
[1780315940554,41.76,71873.77,0.02,0.00254,1e-05,0.26935]
[1780315945830,41.78,71881.29,0.02,0.00259,1e-05,0.27399]
[1780315951649,41.79,71892.01,0.02,0.00265,1e-05,0.27951]
[1780315953359,41.79,71892.01,0.02,0.00265,1e-05,0.27951]
[1780315953387,41.79,71900.21,0.02,0.0027,1e-05,0.28415]
[1780315954905,41.81,71921.83,0.02,0.00284,1e-05,0.29754]
[1780315956915,41.81,71935.34,0.02,0.00292,1e-05,0.30552]
[1780315960556,41.81,71932.1,0.02,0.0029,1e-05,0.3037]
[1780315960594,41.82,71927.42,0.02,0.00288,1e-05,0.301]
[1780315961717,41.82,71905.78,0.02,0.00275,1e-05,0.28866]
[1780315962975,41.82,71916.29,0.02,0.00281,1e-05,0.29473]
[1780315964975,41.82,71906.31,0.02,0.00275,1e-05,0.28918]
[1780315966989,41.82,71896.43,0.02,0.0027,1e-05,0.28381]
[1780315971788,41.83,71874.93,0.02,0.00258,1e-05,0.27255]
[1780315974045,41.84,71885.39,0.02,0.00264,1e-05,0.27844]
[1780315977067,41.84,71894.9,0.02,0.0027,1e-05,0.28399]
[1780315979081,41.85,71905.22,0.02,0.00276,1e-05,0.28997]
[1780315984115,41.85,71904.85,0.02,0.00276,1e-05,0.29014]
[1780315987733,41.86,71912.08,0.02,0.00281,1e-05,0.29442]
[1780315987795,41.86,71917.76,0.02,0.00284,1e-05,0.29783]
[1780315989175,41.86,71939.92,0.02,0.00298,1e-05,0.31099]
[1780315992188,41.86,71953.09,0.02,0.00307,1e-05,0.31908]
[1780315997223,41.86,71944.17,0.02,0.00301,1e-05,0.31374]
[1780316000518,41.87,71949.53,0.02,0.00305,1e-05,0.31707]
[1780316000548,41.87,71951.62,0.02,0.00306,1e-05,0.31839]
[1780316006286,41.87,71951.12,0.02,0.00306,1e-05,0.31819]
[1780316011322,41.87,71949.32,0.02,0.00304,1e-05,0.31601]
[1780316013336,41.87,71932.79,0.02,0.00293,1e-05,0.30611]
[1780316017365,41.87,71921.07,0.02,0.00286,1e-05,0.29944]
[1780316022399,41.88,71913.18,0.02,0.00282,1e-05,0.2952]
[1780316027433,41.89,71922.53,0.02,0.00288,1e-05,0.30095]
[1780316030454,41.89,71898.51,0.02,0.00273,1e-05,0.28736]
[1780316035501,41.9,71899.43,0.02,0.00274,1e-05,0.28834]
[1780316035939,41.9,71899.43,0.02,0.00274,1e-05,0.28834]
[1780316036497,41.9,71909.06,0.02,0.0028,1e-05,0.2939]
[1780316037504,41.9,71923.41,0.02,0.00289,1e-05,0.30231]
[1780316042547,41.91,71928.66,0.02,0.00293,1e-05,0.30573]
[1780316046576,41.91,71942.67,0.02,0.00302,1e-05,0.3143]
[1780316047181,41.91,71942.67,0.02,0.00302,1e-05,0.3143]
[1780316047581,41.91,71942.15,0.02,0.00301,1e-05,0.31398]
[1780316049592,41.91,71930.98,0.02,0.00294,1e-05,0.30737]
[1780316054628,41.92,71923.4,0.02,0.0029,1e-05,0.30311]
[1780316059663,41.92,71920.23,0.02,0.00288,1e-05,0.30154]
[1780316064700,41.93,71916.87,0.02,0.00287,1e-05,0.29987]
[1780316065708,41.93,71896.61,0.02,0.00274,1e-05,0.28832]
[1780316068726,41.93,71909.99,0.02,0.00283,1e-05,0.29619]
[1780316070743,41.93,71920.99,0.02,0.0029,1e-05,0.30272]
[1780316073772,41.94,71935.78,0.02,0.00298,1e-05,0.31054]
[1780316077797,41.94,71946.78,0.02,0.00305,1e-05,0.31735]
[1780316082832,41.94,71947.17,0.02,0.00305,1e-05,0.3177]
[1780316087868,41.94,71951.5,0.02,0.00308,1e-05,0.32045]
[1780316092904,41.94,71953.08,0.02,0.0031,1e-05,0.32151]
[1780316097945,41.95,71961.89,0.02,0.00315,1e-05,0.32708]
[1780316102771,41.95,71976.08,0.02,0.00325,1e-05,0.33612]
[1780316106886,41.95,71981.78,0.02,0.00329,1e-05,0.33981]
[1780316106955,41.95,71982.27,0.02,0.00329,1e-05,0.34012]
[1780316109033,41.95,72014.97,0.02,0.00353,1e-05,0.36193]
[1780316112535,41.95,72016.11,0.02,0.00354,1e-05,0.36271]
[1780316112845,41.95,72007.59,0.02,0.00347,1e-05,0.35691]
[1780316118096,41.95,72002.37,0.02,0.00344,1e-05,0.35339]
[1780316123136,41.95,72005.27,0.02,0.00346,1e-05,0.35534]
[1780316126166,41.95,72026.05,0.02,0.00361,1e-05,0.36985]
[1780316128178,41.95,72009.52,0.02,0.00349,1e-05,0.35858]
[1780316133212,41.96,72006.72,0.02,0.00346,1e-05,0.35569]
[1780316138252,41.97,72021.56,0.02,0.00358,1e-05,0.36648]
[1780316143282,41.97,72019.9,0.02,0.00357,1e-05,0.36586]
[1780316147653,41.98,72017.55,0.02,0.00356,1e-05,0.36457]
[1780316147756,41.98,72012.58,0.02,0.00352,1e-05,0.36138]
[1780316149616,41.98,72012.48,0.02,0.00352,1e-05,0.36131]
[1780316149652,41.99,72019.95,0.02,0.00358,1e-05,0.36656]
[1780316154363,41.99,72007.65,0.02,0.00349,1e-05,0.35867]
[1780316159399,42.0,72008.76,0.02,0.00351,1e-05,0.36003]
[1780316164434,42.01,72006.75,0.02,0.0035,1e-05,0.35927]
[1780316169481,42.02,72000.63,0.02,0.00346,1e-05,0.35573]
[1780316170486,42.02,71991.73,0.02,0.0034,1e-05,0.3499]
[1780316172500,42.03,71979.3,0.02,0.00331,1e-05,0.34192]
[1780316177535,42.03,71987.7,0.02,0.00338,1e-05,0.3477]
[1780316178542,42.03,71996.24,0.02,0.00344,1e-05,0.35339]
[1780316182576,42.03,72007.4,0.02,0.00352,1e-05,0.36102]
[1780316187610,42.04,72011.55,0.02,0.00355,1e-05,0.36393]
[1780316192646,42.04,72009.49,0.02,0.00352,1e-05,0.36124]
[1780316196683,42.04,72019.53,0.02,0.0036,1e-05,0.36815]
[1780316201714,42.04,72019.33,0.02,0.0036,1e-05,0.36802]
[1780316204731,42.04,72000.49,0.02,0.00346,1e-05,0.35514]
[1780316205740,42.04,71989.25,0.02,0.00338,1e-05,0.34765]
[1780316207751,42.04,71975.96,0.02,0.00328,1e-05,0.33896]
[1780316210773,42.04,71967.36,0.02,0.00323,1e-05,0.33344]
[1780316214801,42.04,71980.99,0.02,0.00332,1e-05,0.34222]
[1780316219836,42.04,71976.5,0.02,0.00329,1e-05,0.33931]
[1780316221850,42.04,71968.43,0.02,0.00323,1e-05,0.33412]
[1780316226889,42.04,71977.04,0.02,0.00329,1e-05,0.33966]
[1780316231924,42.04,71973.21,0.02,0.00327,1e-05,0.33719]
[1780316236958,42.04,71973.3,0.02,0.00327,1e-05,0.33724]
[1780316240987,42.04,71963.67,0.02,0.0032,1e-05,0.33109]
[1780316241993,42.04,71975.1,0.02,0.00328,1e-05,0.3384]
[1780316245016,42.04,71987.89,0.02,0.00337,1e-05,0.34675]
[1780316250049,42.04,71984.49,0.02,0.00334,1e-05,0.34451]
[1780316255086,42.04,71982.4,0.02,0.00332,1e-05,0.34193]
[1780316259112,42.04,71991.57,0.02,0.00338,1e-05,0.34795]
[1780316264147,42.04,71996.88,0.02,0.00342,1e-05,0.35147]
[1780316269182,42.04,71993.61,0.02,0.0034,1e-05,0.3493]
[1780316274216,42.04,71996.24,0.02,0.00342,1e-05,0.35105]
[1780316279251,42.04,71996.51,0.02,0.00342,1e-05,0.35123]
[1780316284291,42.04,71999.1,0.02,0.00344,1e-05,0.35296]
[1780316289321,42.04,72001.54,0.02,0.00345,1e-05,0.35459]
[1780316294357,42.04,72003.99,0.02,0.00347,1e-05,0.35624]
[1780316299392,42.04,72003.19,0.02,0.00347,1e-05,0.35571]
[1780316303420,42.04,72017.45,0.02,0.00357,1e-05,0.36543]
[1780316305837,42.04,72014.09,0.02,0.00355,1e-05,0.36312]
[1780316305852,42.04,71969.25,0.02,0.00323,1e-05,0.33345]
[1780316307461,42.04,71939.63,0.02,0.00303,1e-05,0.31506]
[1780316310528,42.04,71936.13,0.02,0.00301,1e-05,0.31303]
[1780316310593,42.04,71962.48,0.02,0.00318,1e-05,0.32929]
[1780316313504,42.04,71955.39,0.02,0.00312,1e-05,0.32368]
[1780316314860,42.04,71945.44,0.02,0.00306,1e-05,0.31754]
[1780316320553,42.04,71939.76,0.02,0.00302,1e-05,0.31408]
[1780316323574,42.04,71952.18,0.02,0.0031,1e-05,0.32171]
[1780316328612,42.04,71960.18,0.02,0.00316,1e-05,0.32669]
[1780316333647,42.04,71960.37,0.02,0.00316,1e-05,0.32685]
[1780316338681,42.04,71961.13,0.02,0.00316,1e-05,0.32744]
[1780316340202,42.04,71961.13,0.02,0.00316,1e-05,0.32744]
[1780316340694,42.04,71965.11,0.02,0.00319,1e-05,0.32998]
[1780316341701,42.04,71985.1,0.02,0.00333,1e-05,0.34285]
[1780316343013,42.04,71985.1,0.02,0.00333,1e-05,0.34285]
[1780316343080,42.04,71984.3,0.02,0.00332,1e-05,0.34232]
[1780316347400,42.05,71978.7,0.02,0.00329,1e-05,0.33945]
[1780316347744,42.06,71976.72,0.02,0.00328,1e-05,0.33854]
[1780316351772,42.07,71994.13,0.02,0.00341,1e-05,0.35079]
[1780316353786,42.1,72015.84,0.02,0.00359,1e-05,0.36729]
[1780316356457,42.13,72015.74,0.02,0.00361,1e-05,0.36913]
[1780316356807,42.15,72032.08,0.02,0.00375,1e-05,0.38159]
[1780316361842,42.2,72035.9,0.02,0.00381,1e-05,0.38763]
[1780316366879,42.24,72035.36,0.02,0.00384,1e-05,0.39016]
[1780316371914,42.29,72033.43,0.02,0.00385,1e-05,0.39052]
[1780316373930,42.31,72021.97,0.02,0.00377,1e-05,0.38339]
[1780316378960,42.32,72019.41,0.02,0.00376,1e-05,0.38253]
[1780316380976,42.32,72006.14,0.02,0.00366,1e-05,0.37335]
[1780316386016,42.32,71991.9,0.02,0.00355,1e-05,0.36351]
[1780316387026,42.32,71982.88,0.02,0.00349,1e-05,0.3574]
[1780316392066,42.32,71975.51,0.02,0.00344,1e-05,0.35247]
[1780316395092,42.32,71995.19,0.02,0.00358,1e-05,0.3658]
[1780316397056,42.32,71999.61,0.02,0.00361,1e-05,0.36885]
[1780316402150,42.32,72000.42,0.02,0.00362,1e-05,0.36943]
[1780316407185,42.32,72005.89,0.02,0.00366,1e-05,0.37325]
[1780316408425,42.32,72007.68,0.02,0.00367,1e-05,0.3745]
[1780316409199,42.33,72012.52,0.02,0.00371,1e-05,0.37799]
[1780316410208,42.33,72028.57,0.02,0.00384,1e-05,0.38954]
[1780316413031,42.33,72024.82,0.02,0.00381,1e-05,0.38696]
[1780316413229,42.33,72024.33,0.02,0.00381,1e-05,0.38668]
[1780316418262,42.33,72028.18,0.02,0.00384,1e-05,0.38966]
[1780316423299,42.34,72028.88,0.02,0.00385,1e-05,0.39049]
[1780316425630,42.34,72028.54,0.02,0.00385,1e-05,0.39036]
[1780316426319,42.34,72034.73,0.02,0.0039,1e-05,0.39494]
[1780316429340,42.35,72055.38,0.02,0.00407,1e-05,0.4109]
[1780316429445,42.35,72055.38,0.02,0.00407,1e-05,0.4109]
[1780316430347,42.35,72059.72,0.02,0.00411,1e-05,0.41422]
[1780316430965,42.35,72059.72,0.02,0.00411,1e-05,0.41422]
[1780316431355,42.35,72064.95,0.02,0.00414,1e-05,0.4168]
[1780316432371,42.35,72091.69,0.02,0.00437,1e-05,0.43777]
[1780316433645,42.35,72102.67,0.02,0.00447,1e-05,0.44662]
[1780316434378,42.35,72097.5,0.02,0.00442,1e-05,0.44243]
[1780316435998,42.35,72103.05,0.02,0.00447,1e-05,0.44693]
[1780316436389,42.35,72103.67,0.02,0.00448,1e-05,0.44744]
[1780316438410,42.35,72117.53,0.02,0.0046,1e-05,0.45885]
[1780316439465,42.35,72117.53,0.02,0.0046,1e-05,0.45885]
[1780316439471,42.35,72123.35,0.02,0.00466,1e-05,0.46372]
[1780316446276,42.35,72123.1,0.02,0.00466,1e-05,0.46351]
[1780316449483,42.35,72114.26,0.02,0.00457,1e-05,0.45614]
[1780316451496,42.35,72104.71,0.02,0.00449,1e-05,0.44829]
[1780316456537,42.35,72111.64,0.02,0.00455,1e-05,0.45397]
[1780316461573,42.35,72115.02,0.02,0.00458,1e-05,0.45677]
[1780316466608,42.35,72107.35,0.02,0.00451,1e-05,0.45044]
[1780316471645,42.35,72113.05,0.02,0.00456,1e-05,0.45514]
[1780316476679,42.35,72107.37,0.02,0.00451,1e-05,0.45046]
[1780316481713,42.35,72110.57,0.02,0.00454,1e-05,0.45309]
[1780316486748,42.35,72098.8,0.02,0.00443,1e-05,0.44348]
[1780316489738,42.35,72102.78,0.02,0.00447,1e-05,0.44671]
[1780316489770,42.35,72108.24,0.02,0.00452,1e-05,0.45117]
[1780316491786,42.35,72131.12,0.02,0.00472,1e-05,0.46873]
[1780316492710,42.35,72131.12,0.02,0.00472,1e-05,0.46873]
[1780316492792,42.35,72141.47,0.02,0.00482,1e-05,0.47758]
[1780316493938,42.35,72141.47,0.02,0.00482,1e-05,0.47758]
[1780316494007,42.35,72145.11,0.02,0.00485,1e-05,0.48072]
[1780316499841,42.35,72154.55,0.02,0.00494,1e-05,0.48896]
[1780316504883,42.35,72163.1,0.02,0.00503,1e-05,0.49652]
[1780316505884,42.35,72186.64,0.02,0.00527,1e-05,0.51785]
[1780316509917,42.35,72166.12,0.02,0.00506,1e-05,0.49922]
[1780316512932,42.35,72151.96,0.02,0.00492,1e-05,0.48669]
[1780316518053,42.35,72151.77,0.02,0.00492,1e-05,0.48652]
[1780316518652,42.35,72151.77,0.02,0.00492,1e-05,0.48652]
[1780316519061,42.35,72152.1,0.02,0.00492,1e-05,0.48681]
[1780316524120,42.35,72150.18,0.02,0.0049,1e-05,0.48513]
[1780316527137,42.35,72142.03,0.02,0.00482,1e-05,0.47806]
[1780316528174,42.35,72142.03,0.02,0.00482,1e-05,0.47806]
[1780316528274,42.35,72134.38,0.02,0.00475,1e-05,0.4715]
[1780316530799,42.35,72132.1,0.02,0.00473,1e-05,0.46957]
[1780316531167,42.35,72123.44,0.02,0.00464,1e-05,0.46226]
[1780316533691,42.35,72129.25,0.02,0.0047,1e-05,0.46715]
[1780316534186,42.35,72123.68,0.02,0.00465,1e-05,0.46246]
[1780316536200,42.35,72114.4,0.02,0.00456,1e-05,0.45474]
[1780316539688,42.35,72114.51,0.02,0.00456,1e-05,0.45483]
[1780316540233,42.35,72112.6,0.02,0.00454,1e-05,0.45325]
[1780316543254,42.35,72092.85,0.02,0.00437,1e-05,0.43722]
[1780316548286,42.35,72080.99,0.02,0.00426,1e-05,0.42783]
[1780316549617,42.35,72082.19,0.02,0.00427,1e-05,0.42877]
[1780316550039,42.35,72082.19,0.02,0.00427,1e-05,0.42877]
[1780316553288,42.35,72096.66,0.02,0.00438,1e-05,0.4388]
[1780316553373,42.35,72093.17,0.02,0.00435,1e-05,0.43601]
[1780316559365,42.35,72088.3,0.02,0.00431,1e-05,0.43214]
[1780316564400,42.35,72086.73,0.02,0.0043,1e-05,0.43089]
[1780316569435,42.35,72082.95,0.02,0.00426,1e-05,0.42792]
[1780316573462,42.35,72075.08,0.02,0.0042,1e-05,0.42178]
[1780316574470,42.35,72066.27,0.02,0.00412,1e-05,0.41499]
[1780316575094,42.35,72066.27,0.02,0.00412,1e-05,0.41499]
[1780316575477,42.35,72064.89,0.02,0.00411,1e-05,0.41394]
[1780316577391,42.35,72064.41,0.02,0.00411,1e-05,0.41357]
[1780316577493,42.35,72064.23,0.02,0.0041,1e-05,0.41343]
[1780316580514,42.35,72050.39,0.02,0.00399,1e-05,0.40309]
[1780316582731,42.35,72052.64,0.02,0.00401,1e-05,0.4048]
[1780316583536,42.35,72053.74,0.02,0.00402,1e-05,0.40564]
[1780316586557,42.35,72063.61,0.02,0.0041,1e-05,0.41317]
[1780316591597,42.35,72067.46,0.02,0.00413,1e-05,0.41612]
[1780316597362,42.35,72072.53,0.02,0.00418,1e-05,0.42002]
[1780316602675,42.35,72078.58,0.02,0.00423,1e-05,0.42472]
[1780316607709,42.35,72075.45,0.02,0.0042,1e-05,0.42228]
[1780316612747,42.35,72074.02,0.02,0.00418,1e-05,0.41974]
[1780316617780,42.35,72074.0,0.02,0.00418,1e-05,0.41972]
[1780316622814,42.35,72073.62,0.02,0.00417,1e-05,0.41943]
[1780316627850,42.35,72076.99,0.02,0.0042,1e-05,0.42204]
[1780316631877,42.35,72086.72,0.02,0.00429,1e-05,0.42965]
[1780316636913,42.35,72086.51,0.02,0.00428,1e-05,0.42948]
[1780316641948,42.35,72086.76,0.02,0.00429,1e-05,0.42968]
[1780316643962,42.35,72096.49,0.02,0.00437,1e-05,0.43741]
[1780316647990,42.35,72107.87,0.02,0.00447,1e-05,0.44659]
[1780316651013,42.35,72115.74,0.02,0.00455,1e-05,0.45304]
[1780316656046,42.35,72115.23,0.02,0.00454,1e-05,0.45262]
[1780316661081,42.35,72111.6,0.02,0.00451,1e-05,0.44964]
[1780316666117,42.35,72117.73,0.02,0.00456,1e-05,0.45468]
[1780316669137,42.35,72108.3,0.02,0.00448,1e-05,0.44694]
[1780316674174,42.35,72102.36,0.02,0.00441,1e-05,0.44064]
[1780316679208,42.35,72106.03,0.02,0.00444,1e-05,0.44361]
[1780316684244,42.35,72101.62,0.02,0.0044,1e-05,0.44005]
[1780316689278,42.35,72108.26,0.02,0.00446,1e-05,0.44541]
[1780316694313,42.35,72108.96,0.02,0.00447,1e-05,0.44598]
[1780316699349,42.35,72109.02,0.02,0.00447,1e-05,0.44603]
[1780316704389,42.35,72118.72,0.02,0.00456,1e-05,0.45399]
[1780316705396,42.35,72128.91,0.02,0.00465,1e-05,0.46247]
[1780316707421,42.35,72138.13,0.02,0.00474,1e-05,0.47026]
[1780316711455,42.35,72125.77,0.02,0.00462,1e-05,0.45984]
[1780316712172,42.35,72125.77,0.02,0.00462,1e-05,0.45984]
[1780316712468,42.35,72124.75,0.02,0.00461,1e-05,0.45899]
[1780316712805,42.35,72124.75,0.02,0.00461,1e-05,0.45899]
[1780316713468,42.35,72119.44,0.02,0.00456,1e-05,0.45458]
[1780316714808,42.35,72114.61,0.02,0.00452,1e-05,0.4506]
[1780316715482,42.35,72118.54,0.02,0.00456,1e-05,0.45384]
[1780316720518,42.35,72124.16,0.02,0.00461,1e-05,0.4585]
[1780316725554,42.35,72120.0,0.02,0.00457,1e-05,0.45504]
[1780316726391,42.35,72120.0,0.02,0.00457,1e-05,0.45504]
[1780316726563,42.35,72120.34,0.02,0.00457,1e-05,0.45533]
[1780316729426,42.35,72122.62,0.02,0.00459,1e-05,0.45722]
[1780316729582,42.35,72123.69,0.02,0.0046,1e-05,0.45811]
[1780316730426,42.35,72123.69,0.02,0.0046,1e-05,0.45811]
[1780316730588,42.35,72124.27,0.02,0.00461,1e-05,0.45859]
[1780316735624,42.35,72134.61,0.02,0.00469,1e-05,0.46572]
[1780316740658,42.35,72139.05,0.02,0.00473,1e-05,0.46949]
[1780316745693,42.35,72141.07,0.02,0.00475,1e-05,0.47121]
[1780316747708,42.35,72132.05,0.02,0.00467,1e-05,0.46357]
[1780316748617,42.35,72132.05,0.02,0.00467,1e-05,0.46357]
[1780316748716,42.35,72126.72,0.02,0.00462,1e-05,0.4591]
[1780316753750,42.35,72120.65,0.02,0.00456,1e-05,0.45406]
[1780316756545,42.35,72120.83,0.02,0.00456,1e-05,0.45421]
[1780316756633,42.35,72122.11,0.02,0.00457,1e-05,0.45527]
[1780316758150,42.35,72122.11,0.02,0.00457,1e-05,0.45527]
[1780316758217,42.35,72129.12,0.02,0.00464,1e-05,0.46111]
[1780316762814,42.35,72114.79,0.02,0.00451,1e-05,0.44924]
[1780316768613,42.35,72117.3,0.02,0.00453,1e-05,0.4513]
[1780316772884,42.35,72100.63,0.02,0.00438,1e-05,0.43777]
[1780316773892,42.35,72087.98,0.02,0.00427,1e-05,0.42773]
[1780316778926,42.35,72092.71,0.02,0.00431,1e-05,0.43146]
[1780316783961,42.35,72091.92,0.02,0.0043,1e-05,0.43084]
[1780316786446,42.35,72091.93,0.02,0.0043,1e-05,0.43085]
[1780316786463,42.35,72092.7,0.02,0.00431,1e-05,0.43146]
[1780316788113,42.35,72092.7,0.02,0.00431,1e-05,0.43146]
[1780316788766,42.35,72097.22,0.02,0.00435,1e-05,0.43505]
[1780316790006,42.35,72117.97,0.02,0.00454,1e-05,0.45185]
[1780316795043,42.35,72120.26,0.02,0.00454,1e-05,0.45222]
[1780316797054,42.35,72129.03,0.02,0.00462,1e-05,0.4595]
[1780316801081,42.35,72137.35,0.02,0.0047,1e-05,0.46649]
[1780316806116,42.35,72134.88,0.02,0.00468,1e-05,0.46441]
[1780316809138,42.35,72121.53,0.02,0.00455,1e-05,0.45327]
[1780316811152,42.35,72129.09,0.02,0.00462,1e-05,0.45955]
[1780316816188,42.35,72117.98,0.02,0.00452,1e-05,0.45035]
[1780316821221,42.35,72117.85,0.02,0.00452,1e-05,0.45024]
[1780316826256,42.35,72110.66,0.02,0.00445,1e-05,0.44437]
[1780316831296,42.35,72112.21,0.02,0.00447,1e-05,0.44563]
[1780316834314,42.35,72120.21,0.02,0.00454,1e-05,0.45218]
[1780316836184,42.35,72120.59,0.02,0.00455,1e-05,0.4525]
[1780316836328,42.35,72121.65,0.02,0.00456,1e-05,0.45337]
[1780316841362,42.35,72121.67,0.02,0.00456,1e-05,0.45339]
[1780316846396,42.35,72123.72,0.02,0.00457,1e-05,0.45508]
[1780316848287,42.35,72124.63,0.02,0.00458,1e-05,0.45584]
[1780316848411,42.35,72125.64,0.02,0.00459,1e-05,0.45668]
[1780316853451,42.35,72133.7,0.02,0.00465,1e-05,0.46187]
[1780316858486,42.35,72133.8,0.02,0.00465,1e-05,0.46196]
[1780316862747,42.35,72133.91,0.02,0.00465,1e-05,0.46205]
[1780316862838,42.35,72129.44,0.02,0.00461,1e-05,0.45831]
[1780316868558,42.35,72125.97,0.02,0.00458,1e-05,0.45542]
[1780316873595,42.35,72124.47,0.02,0.00457,1e-05,0.45418]
[1780316878627,42.35,72122.81,0.02,0.00455,1e-05,0.45281]
[1780316883663,42.35,72123.28,0.02,0.00456,1e-05,0.4532]
[1780316888697,42.35,72132.11,0.02,0.00464,1e-05,0.46054]
[1780316893733,42.35,72128.74,0.02,0.00461,1e-05,0.45773]
[1780316898801,42.35,72127.38,0.02,0.00459,1e-05,0.45659]
[1780316903835,42.35,72127.91,0.02,0.0046,1e-05,0.45703]
[1780316906856,42.35,72115.48,0.02,0.00448,1e-05,0.4468]
[1780316911891,42.35,72113.9,0.02,0.00445,1e-05,0.44401]
[1780316916927,42.35,72121.76,0.02,0.00453,1e-05,0.45043]
[1780316921961,42.35,72121.71,0.02,0.00453,1e-05,0.45039]
[1780316926996,42.35,72120.24,0.02,0.00451,1e-05,0.44918]
[1780316932032,42.35,72119.92,0.02,0.00451,1e-05,0.44892]
[1780316937066,42.35,72127.23,0.02,0.00458,1e-05,0.45494]
[1780316942104,42.35,72140.69,0.02,0.0047,1e-05,0.46621]
[1780316945129,42.35,72151.22,0.02,0.0048,1e-05,0.47519]
[1780316950165,42.35,72152.73,0.02,0.00482,1e-05,0.47649]
[1780316952179,42.35,72144.95,0.02,0.00474,1e-05,0.46983]
[1780316957214,42.35,72142.62,0.02,0.00472,1e-05,0.46785]
[1780316962249,42.35,72140.45,0.02,0.0047,1e-05,0.46601]
[1780316967284,42.35,72146.42,0.02,0.00476,1e-05,0.47108]
[1780316972319,42.35,72148.37,0.02,0.00476,1e-05,0.47118]
[1780316977354,42.35,72144.01,0.02,0.00472,1e-05,0.46747]
[1780316980374,42.35,72132.93,0.02,0.00461,1e-05,0.45815]
[1780316985410,42.35,72132.81,0.02,0.00461,1e-05,0.45805]
[1780316990449,42.35,72128.31,0.02,0.00457,1e-05,0.45432]
[1780316992459,42.35,72119.92,0.02,0.00449,1e-05,0.44741]
[1780316996487,42.35,72127.72,0.02,0.00457,1e-05,0.45383]
[1780317001522,42.35,72126.21,0.02,0.00455,1e-05,0.45258]
[1780317006560,42.35,72123.07,0.02,0.00452,1e-05,0.44999]
[1780317009578,42.35,72111.8,0.02,0.00442,1e-05,0.44082]
[1780317013610,42.35,72127.17,0.02,0.00456,1e-05,0.45337]
[1780317018645,42.35,72122.49,0.02,0.00452,1e-05,0.44952]
[1780317023692,42.35,72122.1,0.02,0.00451,1e-05,0.4492]
[1780317025696,42.35,72134.07,0.02,0.00463,1e-05,0.45911]
[1780317030734,42.35,72127.95,0.02,0.00457,1e-05,0.45402]
[1780317032749,42.35,72120.53,0.02,0.00449,1e-05,0.44641]
[1780317033755,42.35,72112.51,0.02,0.00441,1e-05,0.4399]
[1780317036777,42.35,72096.39,0.02,0.00427,1e-05,0.42707]
[1780317040804,42.35,72107.46,0.02,0.00437,1e-05,0.43585]
[1780317043829,42.35,72115.99,0.02,0.00444,1e-05,0.44271]
[1780317047855,42.35,72124.98,0.02,0.00453,1e-05,0.45005]
[1780317052888,42.35,72121.63,0.02,0.0045,1e-05,0.4473]
[1780317055910,42.35,72113.52,0.02,0.00442,1e-05,0.44072]
[1780317060946,42.35,72108.71,0.02,0.00438,1e-05,0.43685]
[1780317065981,42.35,72102.26,0.02,0.00432,1e-05,0.43171]
[1780317071017,42.35,72100.91,0.02,0.00431,1e-05,0.43064]
[1780317076060,42.35,72101.87,0.02,0.00432,1e-05,0.4314]
[1780317079104,42.35,72093.46,0.02,0.00424,1e-05,0.42478]
[1780317081101,42.35,72084.38,0.02,0.00417,1e-05,0.41772]
[1780317085130,42.35,72091.88,0.02,0.00423,1e-05,0.42354]
[1780317088152,42.35,72100.96,0.02,0.00431,1e-05,0.43068]
[1780317090166,42.35,72111.54,0.02,0.0044,1e-05,0.43912]
[1780317095200,42.35,72116.53,0.02,0.00443,1e-05,0.44166]
[1780317100235,42.35,72116.44,0.02,0.00443,1e-05,0.44158]
[1780317105275,42.35,72121.68,0.02,0.00448,1e-05,0.44584]
[1780317107286,42.35,72129.35,0.02,0.00455,1e-05,0.45213]
[1780317108293,42.35,72121.28,0.02,0.00448,1e-05,0.44551]
[1780317110949,42.35,72117.38,0.02,0.00444,1e-05,0.44235]
[1780317111024,42.35,72117.0,0.02,0.00444,1e-05,0.44204]
[1780317116375,42.35,72117.43,0.02,0.00444,1e-05,0.44239]
[1780317116434,42.35,72120.73,0.02,0.00447,1e-05,0.44507]
[1780317117375,42.35,72120.73,0.02,0.00447,1e-05,0.44507]
[1780317117400,42.35,72122.52,0.02,0.00449,1e-05,0.44653]
[1780317121158,42.35,72126.27,0.02,0.00452,1e-05,0.4496]
[1780317121167,42.35,72126.9,0.02,0.00453,1e-05,0.45011]
[1780317123570,42.35,72121.2,0.02,0.00448,1e-05,0.44545]
[1780317123608,42.35,72121.32,0.02,0.00448,1e-05,0.44555]
[1780317124568,42.35,72121.32,0.02,0.00448,1e-05,0.44555]
[1780317125159,42.35,72119.15,0.02,0.00446,1e-05,0.44378]
[1780317130448,42.35,72125.04,0.02,0.00451,1e-05,0.44859]
[1780317135484,42.35,72129.12,0.02,0.00455,1e-05,0.45194]
[1780317140518,42.35,72128.94,0.02,0.00455,1e-05,0.45179]
[1780317145555,42.35,72129.64,0.02,0.00455,1e-05,0.45237]
[1780317146561,42.35,72137.66,0.02,0.00463,1e-05,0.45903]
[1780317151598,42.35,72142.54,0.02,0.00466,1e-05,0.46158]
[1780317154666,42.35,72148.72,0.02,0.00472,1e-05,0.4668]
[1780317154700,42.35,72154.76,0.02,0.00478,1e-05,0.47194]
[1780317156438,42.35,72154.93,0.02,0.00478,1e-05,0.47209]
[1780317156632,42.35,72156.06,0.02,0.00479,1e-05,0.47306]
[1780317161666,42.35,72157.72,0.02,0.0048,1e-05,0.47448]
[1780317166701,42.35,72148.53,0.02,0.00472,1e-05,0.46663]
[1780317170206,42.35,72141.84,0.02,0.00465,1e-05,0.46099]
[1780317170237,42.35,72137.8,0.02,0.00461,1e-05,0.45761]
[1780317175765,42.35,72136.54,0.02,0.0046,1e-05,0.45656]
[1780317180805,42.35,72125.08,0.02,0.0045,1e-05,0.44711]
[1780317185839,42.35,72117.14,0.02,0.00443,1e-05,0.44066]
[1780317188860,42.35,72125.65,0.02,0.0045,1e-05,0.44758]
[1780317193901,42.35,72120.26,0.02,0.00445,1e-05,0.44318]
[1780317198937,42.35,72120.54,0.02,0.00446,1e-05,0.44341]
[1780317201176,42.35,72122.25,0.02,0.00447,1e-05,0.4448]
[1780317201219,42.35,72123.89,0.02,0.00449,1e-05,0.44614]
[1780317202192,42.35,72123.89,0.02,0.00449,1e-05,0.44614]
[1780317202246,42.35,72129.06,0.02,0.00453,1e-05,0.45037]
[1780317204978,42.35,72114.5,0.02,0.0044,1e-05,0.43853]
[1780317208881,42.35,72119.32,0.02,0.00444,1e-05,0.44242]
[1780317209009,42.35,72123.96,0.02,0.00449,1e-05,0.44619]
[1780317214043,42.35,72121.56,0.02,0.00445,1e-05,0.44274]
[1780317219078,42.35,72124.36,0.02,0.00448,1e-05,0.44502]
[1780317222364,42.35,72122.97,0.02,0.00446,1e-05,0.44388]
[1780317223106,42.35,72121.41,0.02,0.00445,1e-05,0.44262]
[1780317224362,42.35,72119.79,0.02,0.00443,1e-05,0.44131]
[1780317225121,42.35,72120.58,0.02,0.00444,1e-05,0.44194]
[1780317230156,42.35,72124.26,0.02,0.00448,1e-05,0.44493]
[1780317235190,42.35,72125.87,0.02,0.00449,1e-05,0.44625]
[1780317236021,42.35,72125.87,0.02,0.00449,1e-05,0.44625]
[1780317236198,42.35,72124.09,0.02,0.00447,1e-05,0.4448]
[1780317241233,42.35,72123.07,0.02,0.00446,1e-05,0.44397]
[1780317246268,42.35,72123.53,0.02,0.00447,1e-05,0.44434]
[1780317248075,42.35,72123.96,0.02,0.00447,1e-05,0.44469]
[1780317248282,42.35,72123.41,0.02,0.00447,1e-05,0.44424]
[1780317249074,42.35,72123.41,0.02,0.00447,1e-05,0.44424]
[1780317249289,42.35,72124.41,0.02,0.00448,1e-05,0.44506]
[1780317253236,42.35,72125.66,0.02,0.00449,1e-05,0.44608]
[1780317253337,42.35,72128.29,0.02,0.00451,1e-05,0.44823]
[1780317256336,42.35,72116.57,0.02,0.00441,1e-05,0.43871]
[1780317261374,42.35,72104.73,0.02,0.0043,1e-05,0.42927]
[1780317263386,42.35,72117.09,0.02,0.00441,1e-05,0.43913]
[1780317269172,42.35,72117.65,0.02,0.00442,1e-05,0.43958]
[1780317272461,42.35,72110.74,0.02,0.00434,1e-05,0.43256]
[1780317277495,42.35,72104.09,0.02,0.00428,1e-05,0.4273]
[1780317282529,42.35,72111.99,0.02,0.00435,1e-05,0.43356]
[1780317287567,42.35,72111.13,0.02,0.00434,1e-05,0.43287]
[1780317292599,42.35,72113.75,0.02,0.00437,1e-05,0.43496]
[1780317296627,42.35,72126.58,0.02,0.00448,1e-05,0.44532]
[1780317301663,42.35,72125.55,0.02,0.00447,1e-05,0.44448]
[1780317306699,42.35,72122.06,0.02,0.00444,1e-05,0.44165]
[1780317311736,42.35,72123.16,0.02,0.00445,1e-05,0.44254]
[1780317315762,42.35,72133.39,0.02,0.00454,1e-05,0.4509]
[1780317320799,42.35,72122.14,0.02,0.00444,1e-05,0.44171]
[1780317321807,42.35,72112.88,0.02,0.00436,1e-05,0.43427]
[1780317326841,42.35,72115.72,0.02,0.00438,1e-05,0.43654]
[1780317331875,42.35,72125.16,0.02,0.00445,1e-05,0.44266]
[1780317336911,42.35,72131.22,0.02,0.00451,1e-05,0.4476]
[1780317341945,42.35,72132.05,0.02,0.00452,1e-05,0.44828]
[1780317346981,42.35,72131.07,0.02,0.00451,1e-05,0.44748]
[1780317352019,42.35,72129.91,0.02,0.0045,1e-05,0.44653]
[1780317357053,42.35,72128.78,0.02,0.00449,1e-05,0.44561]
[1780317363098,42.35,72127.48,0.02,0.00447,1e-05,0.44455]
[1780317368133,42.35,72142.92,0.02,0.00462,1e-05,0.45727]
[1780317370146,42.35,72151.2,0.02,0.0047,1e-05,0.46423]
[1780317371786,42.35,72156.3,0.02,0.00474,1e-05,0.46855]
[1780317372161,42.35,72156.57,0.02,0.00475,1e-05,0.46878]
[1780317377196,42.35,72163.15,0.02,0.00481,1e-05,0.47442]
[1780317379719,42.35,72164.88,0.02,0.00483,1e-05,0.47591]
[1780317380216,42.35,72164.34,0.02,0.00482,1e-05,0.47544]
[1780317384548,42.35,72166.12,0.02,0.00484,1e-05,0.47698]
[1780317385252,42.35,72166.57,0.02,0.00484,1e-05,0.47737]
[1780317389235,42.35,72171.75,0.02,0.00489,1e-05,0.48187]
[1780317389336,42.35,72185.18,0.02,0.00503,1e-05,0.4937]
[1780317393311,42.35,72178.08,0.02,0.00494,1e-05,0.4858]
[1780317396933,42.35,72172.8,0.02,0.00489,1e-05,0.48118]
[1780317397340,42.35,72167.31,0.02,0.00484,1e-05,0.47642]
[1780317402376,42.35,72159.85,0.02,0.00476,1e-05,0.47001]
[1780317406404,42.35,72172.88,0.02,0.00489,1e-05,0.48125]
[1780317407009,42.35,72172.88,0.02,0.00489,1e-05,0.48125]
[1780317407411,42.35,72175.85,0.02,0.00492,1e-05,0.48385]
[1780317408053,42.35,72175.85,0.02,0.00492,1e-05,0.48385]
[1780317408417,42.35,72180.8,0.02,0.00497,1e-05,0.4882]
[1780317411015,42.35,72187.16,0.02,0.00503,1e-05,0.49383]
[1780317411440,42.35,72191.16,0.02,0.00507,1e-05,0.49741]
[1780317414460,42.35,72205.35,0.02,0.00522,1e-05,0.51026]
[1780317419496,42.35,72207.85,0.02,0.00525,1e-05,0.51255]
[1780317421347,42.35,72210.36,0.02,0.00527,1e-05,0.51486]
[1780317421509,42.35,72213.61,0.02,0.00531,1e-05,0.51787]
[1780317422785,42.35,72213.61,0.02,0.00531,1e-05,0.51787]
[1780317422886,42.35,72217.44,0.02,0.00535,1e-05,0.52143]
[1780317426547,42.35,72200.76,0.02,0.00517,1e-05,0.50607]
[1780317429552,42.35,72200.51,0.02,0.00517,1e-05,0.50584]
[1780317429656,42.35,72175.72,0.02,0.00492,1e-05,0.48373]
[1780317431588,42.35,72147.52,0.02,0.00465,1e-05,0.45958]
[1780317434613,42.35,72134.1,0.02,0.00452,1e-05,0.44845]
[1780317440433,42.35,72136.13,0.02,0.00454,1e-05,0.45012]
[1780317441347,42.35,72136.13,0.02,0.00454,1e-05,0.45012]
[1780317441441,42.35,72136.53,0.02,0.00454,1e-05,0.45045]
[1780317446696,42.35,72148.4,0.02,0.00465,1e-05,0.46032]
[1780317451732,42.35,72149.76,0.02,0.00465,1e-05,0.45991]
[1780317456768,42.35,72150.41,0.02,0.00466,1e-05,0.46046]
[1780317461816,42.35,72134.44,0.02,0.00451,1e-05,0.44721]
[1780317466857,42.35,72138.09,0.02,0.00454,1e-05,0.45021]
[1780317469873,42.35,72146.18,0.02,0.00462,1e-05,0.45692]
[1780317474910,42.35,72150.98,0.02,0.00466,1e-05,0.46094]
[1780317479946,42.35,72152.55,0.02,0.00468,1e-05,0.46226]
[1780317484980,42.35,72153.39,0.02,0.00469,1e-05,0.46296]
[1780317490016,42.35,72158.12,0.02,0.00473,1e-05,0.46697]
[1780317495051,42.35,72158.45,0.02,0.00473,1e-05,0.46725]
[1780317500086,42.35,72163.9,0.02,0.00479,1e-05,0.4719]
[1780317505121,42.35,72174.69,0.02,0.00489,1e-05,0.48123]
[1780317510156,42.35,72180.6,0.02,0.00495,1e-05,0.48641]
[1780317513658,42.35,72178.03,0.02,0.00491,1e-05,0.48254]
[1780317514185,42.35,72178.6,0.02,0.00491,1e-05,0.48304]
[1780317516646,42.35,72179.4,0.02,0.00492,1e-05,0.48374]
[1780317517206,42.35,72179.38,0.02,0.00492,1e-05,0.48372]
[1780317521233,42.35,72187.7,0.02,0.00501,1e-05,0.49106]
[1780317523516,42.35,72186.98,0.02,0.005,1e-05,0.49042]
[1780317523544,42.35,72194.37,0.02,0.00507,1e-05,0.497]
[1780317526108,42.35,72203.91,0.02,0.00517,1e-05,0.50561]
[1780317526269,42.35,72209.0,0.02,0.00522,1e-05,0.51026]
[1780317531304,42.35,72214.98,0.02,0.00529,1e-05,0.51576]
[1780317536342,42.35,72215.99,0.02,0.0053,1e-05,0.5167]
[1780317541375,42.35,72216.07,0.02,0.0053,1e-05,0.51677]
[1780317544402,42.35,72205.04,0.02,0.00518,1e-05,0.50664]
[1780317549433,42.35,72208.53,0.02,0.00522,1e-05,0.50983]
[1780317554473,42.35,72206.19,0.02,0.00519,1e-05,0.50769]
[1780317559502,42.35,72204.51,0.02,0.00518,1e-05,0.50616]
[1780317563529,42.35,72216.11,0.02,0.0053,1e-05,0.51681]
[1780317568564,42.35,72212.33,0.02,0.00526,1e-05,0.51332]
[1780317573600,42.35,72222.71,0.02,0.00535,1e-05,0.52125]
[1780317575614,42.36,72232.29,0.02,0.00546,1e-05,0.5307]
[1780317580651,42.36,72228.15,0.02,0.00542,1e-05,0.52679]
[1780317585686,42.36,72228.68,0.02,0.00542,1e-05,0.52729]
[1780317588706,42.36,72238.4,0.02,0.00553,1e-05,0.53652]
[1780317593746,42.36,72233.24,0.02,0.00547,1e-05,0.5316]
[1780317597775,42.36,72225.02,0.02,0.00538,1e-05,0.52386]
[1780317602809,42.36,72229.17,0.02,0.00543,1e-05,0.52776]
[1780317607845,42.36,72228.23,0.02,0.00542,1e-05,0.52687]
[1780317612879,42.36,72224.21,0.02,0.00537,1e-05,0.5231]
[1780317617914,42.36,72226.55,0.02,0.0054,1e-05,0.52529]
[1780317622949,42.36,72224.62,0.02,0.00538,1e-05,0.52348]
[1780317627985,42.36,72220.86,0.02,0.00534,1e-05,0.51997]
[1780317633025,42.36,72208.23,0.02,0.00519,1e-05,0.50666]
[1780317638059,42.36,72195.82,0.02,0.00506,1e-05,0.49546]
[1780317643096,42.36,72190.95,0.02,0.00501,1e-05,0.49112]
[1780317648145,42.36,72188.63,0.02,0.00499,1e-05,0.48906]
[1780317649138,42.36,72178.89,0.02,0.00489,1e-05,0.48051]
[1780317652164,42.36,72167.27,0.02,0.00478,1e-05,0.47048]
[1780317657194,42.36,72167.29,0.02,0.00478,1e-05,0.47049]
[1780317660221,42.36,72154.17,0.02,0.00465,1e-05,0.45938]
[1780317665252,42.36,72150.91,0.02,0.00462,1e-05,0.45665]
[1780317667265,42.36,72139.76,0.02,0.00452,1e-05,0.44742]
[1780317672301,42.36,72133.15,0.02,0.00446,1e-05,0.44203]
[1780317677336,42.36,72139.17,0.02,0.00451,1e-05,0.44694]
[1780317681363,42.36,72146.98,0.02,0.00458,1e-05,0.45338]
[1780317685391,42.36,72157.43,0.02,0.00468,1e-05,0.46212]
[1780317690429,42.36,72159.88,0.02,0.00471,1e-05,0.46419]
[1780317693450,42.36,72169.82,0.02,0.00479,1e-05,0.47108]
[1780317698485,42.36,72172.23,0.02,0.00481,1e-05,0.47315]
[1780317702832,42.36,72172.63,0.02,0.00481,1e-05,0.4735]
[1780317703520,42.36,72173.74,0.02,0.00482,1e-05,0.47445]
[1780317704822,42.36,72173.74,0.02,0.00482,1e-05,0.47445]
[1780317705535,42.36,72183.38,0.02,0.00492,1e-05,0.48283]
[1780317710569,42.36,72187.45,0.02,0.00496,1e-05,0.4864]
[1780317713589,42.37,72178.61,0.02,0.00488,1e-05,0.47958]
[1780317714597,42.38,72169.39,0.02,0.0048,1e-05,0.47206]
[1780317719632,42.41,72172.3,0.02,0.00485,1e-05,0.47683]
[1780317724668,42.44,72171.23,0.02,0.00487,1e-05,0.47817]
[1780317729339,42.46,72166.99,0.02,0.00485,1e-05,0.47632]
[1780317729703,42.47,72165.88,0.02,0.00484,1e-05,0.47581]
[1780317730339,42.47,72165.88,0.02,0.00484,1e-05,0.47581]
[1780317730710,42.47,72166.85,0.02,0.00485,1e-05,0.4771]
[1780317732605,42.48,72169.16,0.02,0.00488,1e-05,0.47956]
[1780317732724,42.48,72170.76,0.02,0.0049,1e-05,0.4814]
[1780317734641,42.49,72172.12,0.02,0.00492,1e-05,0.48305]
[1780317734738,42.5,72172.02,0.02,0.00493,1e-05,0.48342]
[1780317735641,42.5,72172.02,0.02,0.00493,1e-05,0.48342]
[1780317735744,42.5,72173.12,0.02,0.00494,1e-05,0.48483]
[1780317740779,42.53,72173.67,0.02,0.00497,1e-05,0.48761]
[1780317745141,42.56,72174.77,0.02,0.00501,1e-05,0.49042]
[1780317745814,42.56,72174.44,0.02,0.00501,1e-05,0.49059]
[1780317749843,42.56,72183.3,0.02,0.0051,1e-05,0.49846]
[1780317754878,42.56,72186.71,0.02,0.00512,1e-05,0.49987]
[1780317759913,42.56,72189.16,0.02,0.00514,1e-05,0.50207]
[1780317764949,42.56,72180.8,0.02,0.00506,1e-05,0.49459]
[1780317769984,42.56,72177.28,0.02,0.00502,1e-05,0.49147]
[1780317775026,42.56,72168.02,0.02,0.00493,1e-05,0.48333]
[1780317780055,42.56,72161.7,0.02,0.00487,1e-05,0.47785]
[1780317785097,42.56,72162.76,0.02,0.00488,1e-05,0.47876]
[1780317790134,42.56,72156.33,0.02,0.00481,1e-05,0.47323]
[1780317791139,42.56,72147.86,0.02,0.00473,1e-05,0.46602]
[1780317794161,42.56,72139.63,0.02,0.00465,1e-05,0.4591]
[1780317799215,42.56,72136.46,0.02,0.00462,1e-05,0.45646]
[1780317801213,42.56,72126.79,0.02,0.00453,1e-05,0.44848]
[1780317806245,42.56,72121.74,0.02,0.00449,1e-05,0.44436]
[1780317809264,42.56,72112.78,0.02,0.00441,1e-05,0.43714]
[1780317813293,42.56,72123.02,0.02,0.00448,1e-05,0.44389]
[1780317818333,42.56,72126.06,0.02,0.00451,1e-05,0.44636]
[1780317821350,42.56,72134.27,0.02,0.00459,1e-05,0.4531]
[1780317826385,42.56,72137.04,0.02,0.00461,1e-05,0.4554]
[1780317833440,42.56,72136.86,0.02,0.00461,1e-05,0.45525]
[1780317838472,42.56,72135.39,0.02,0.0046,1e-05,0.45403]
[1780317843506,42.56,72137.1,0.02,0.00461,1e-05,0.45545]
[1780317848555,42.56,72138.94,0.02,0.00463,1e-05,0.45698]
[1780317849552,42.56,72138.94,0.02,0.00463,1e-05,0.45698]
[1780317849642,42.56,72155.93,0.02,0.00479,1e-05,0.4713]
[1780317852586,42.56,72167.64,0.02,0.00491,1e-05,0.48139]
[1780317854782,42.56,72169.79,0.02,0.00493,1e-05,0.48327]
[1780317854794,42.56,72181.76,0.02,0.00505,1e-05,0.49381]
[1780317860643,42.59,72178.6,0.02,0.00504,1e-05,0.49285]
[1780317865679,42.62,72181.71,0.02,0.0051,1e-05,0.49794]
[1780317870713,42.65,72177.77,0.02,0.00508,1e-05,0.49674]
[1780317872235,42.65,72178.2,0.02,0.00508,1e-05,0.49594]
[1780317872725,42.66,72178.19,0.02,0.00508,1e-05,0.4964]
[1780317874059,42.66,72177.07,0.02,0.00508,1e-05,0.49587]
[1780317874741,42.67,72171.76,0.02,0.00503,1e-05,0.49162]
[1780317877763,42.69,72161.3,0.02,0.00494,1e-05,0.48382]
[1780317882798,42.71,72158.99,0.02,0.00493,1e-05,0.48317]
[1780317884461,42.71,72157.54,0.02,0.00492,1e-05,0.48191]
[1780317884813,42.71,72162.6,0.02,0.00497,1e-05,0.48632]
[1780317887831,42.72,72171.24,0.02,0.00506,1e-05,0.49485]
[1780317892870,42.75,72182.02,0.02,0.0052,1e-05,0.50683]
[1780317894184,42.75,72181.65,0.02,0.0052,1e-05,0.50697]
[1780317894881,42.76,72181.41,0.02,0.00521,1e-05,0.50722]
[1780317895159,42.76,72181.41,0.02,0.00521,1e-05,0.50722]
[1780317895888,42.77,72186.2,0.02,0.00526,1e-05,0.51204]
[1780317900923,42.8,72182.56,0.02,0.00525,1e-05,0.51109]
[1780317902851,42.8,72178.25,0.02,0.00521,1e-05,0.50765]
[1780317902937,42.8,72180.28,0.02,0.00523,1e-05,0.50949]
[1780317904078,42.81,72182.42,0.02,0.00526,1e-05,0.5119]
[1780317904881,42.81,72182.42,0.02,0.00526,1e-05,0.5119]
[1780317906965,42.82,72200.59,0.02,0.00547,1e-05,0.53012]
[1780317907067,42.82,72200.59,0.02,0.00547,1e-05,0.53012]
[1780317907328,42.82,72200.59,0.02,0.00547,1e-05,0.53012]
[1780317909815,42.84,72196.44,0.02,0.00544,1e-05,0.5272]
[1780317909986,42.84,72197.1,0.02,0.00545,1e-05,0.5283]
[1780317915021,42.87,72200.89,0.02,0.00552,1e-05,0.53428]
[1780317917034,42.88,72193.45,0.02,0.00545,1e-05,0.52826]
[1780317919048,42.9,72202.94,0.02,0.00556,1e-05,0.53815]
[1780317923908,42.93,72195.13,0.02,0.0055,1e-05,0.53308]
[1780317927106,42.94,72184.15,0.02,0.0054,1e-05,0.5241]
[1780317929122,42.95,72174.67,0.02,0.00531,1e-05,0.51624]
[1780317931146,42.96,72162.88,0.02,0.00518,1e-05,0.50477]
[1780317936180,42.99,72159.95,0.02,0.00518,1e-05,0.50446]
[1780317941215,43.02,72160.03,0.02,0.00521,1e-05,0.50684]
[1780317947068,43.06,72152.92,0.02,0.00517,1e-05,0.50321]
[1780317948263,43.06,72145.28,0.02,0.00509,1e-05,0.49688]
[1780317952104,43.08,72137.2,0.02,0.00502,1e-05,0.4907]
[1780317957326,43.08,72135.04,0.02,0.005,1e-05,0.48881]
[1780317962362,43.08,72133.99,0.02,0.00499,1e-05,0.4879]
[1780317967399,43.08,72136.93,0.02,0.00502,1e-05,0.49046]
[1780317969410,43.08,72129.48,0.02,0.00495,1e-05,0.48398]
[1780317974446,43.08,72115.85,0.02,0.00481,1e-05,0.47232]
[1780317977466,43.08,72098.57,0.02,0.00465,1e-05,0.45789]
[1780317978475,43.08,72090.99,0.02,0.00458,1e-05,0.45167]
[1780317982503,43.08,72082.56,0.02,0.0045,1e-05,0.44484]
[1780317987539,43.08,72081.25,0.02,0.00449,1e-05,0.44379]
[1780317992575,43.08,72081.27,0.02,0.00448,1e-05,0.44229]
[1780317997609,43.08,72082.62,0.02,0.00449,1e-05,0.44337]
[1780318000629,43.08,72074.03,0.02,0.00441,1e-05,0.43652]
[1780318002646,43.08,72087.21,0.02,0.00453,1e-05,0.44707]
[1780318007679,43.08,72093.72,0.02,0.00459,1e-05,0.45236]
[1780318012717,43.08,72094.84,0.02,0.0046,1e-05,0.45328]
[1780318017756,43.08,72091.05,0.02,0.00457,1e-05,0.45019]
[1780318018763,43.08,72081.66,0.02,0.00448,1e-05,0.4426]
[1780318019765,43.08,72072.72,0.02,0.0044,1e-05,0.43549]
[1780318024802,43.08,72072.16,0.02,0.00439,1e-05,0.43504]
[1780318029849,43.08,72074.02,0.02,0.00441,1e-05,0.43652]
[1780318034886,43.08,72075.69,0.02,0.00443,1e-05,0.43784]
[1780318038915,43.08,72066.43,0.02,0.00434,1e-05,0.43054]
[1780318041938,43.08,72057.84,0.02,0.00427,1e-05,0.42386]
[1780318046972,43.08,72059.11,0.02,0.00428,1e-05,0.42484]
[1780318052014,43.08,72055.82,0.02,0.00424,1e-05,0.42084]
[1780318057044,43.08,72054.89,0.02,0.00423,1e-05,0.42012]
[1780318062078,43.08,72053.17,0.02,0.00422,1e-05,0.41881]
[1780318067120,43.08,72072.56,0.02,0.00438,1e-05,0.43387]
[1780318072159,43.08,72065.44,0.02,0.00432,1e-05,0.42829]
[1780318077191,43.08,72056.35,0.02,0.00424,1e-05,0.42125]
[1780318082224,43.08,72049.25,0.02,0.00418,1e-05,0.41582]
[1780318087262,43.08,72053.39,0.02,0.00422,1e-05,0.41898]
[1780318090283,43.08,72045.5,0.02,0.00415,1e-05,0.41298]
[1780318096126,43.08,72029.64,0.02,0.00402,1e-05,0.40116]
[1780318098340,43.08,72021.28,0.02,0.00395,1e-05,0.3951]
[1780318102368,43.1,72033.49,0.02,0.00407,1e-05,0.40553]
[1780318107402,43.1,72030.2,0.02,0.00404,1e-05,0.40319]
[1780318112439,43.1,72030.95,0.02,0.00403,1e-05,0.40246]
[1780318117475,43.1,72026.66,0.02,0.004,1e-05,0.39944]
[1780318122508,43.11,72023.97,0.02,0.00398,1e-05,0.39763]
[1780318126535,43.11,72039.78,0.02,0.00411,1e-05,0.40947]
[1780318131575,43.11,72058.76,0.02,0.00427,1e-05,0.42396]
[1780318136609,43.11,72056.45,0.02,0.00425,1e-05,0.42218]
[1780318141651,43.11,72054.84,0.02,0.00424,1e-05,0.42094]
[1780318146681,43.11,72053.1,0.02,0.00423,1e-05,0.41961]
[1780318148693,43.11,72061.77,0.02,0.0043,1e-05,0.42629]
[1780318153731,43.11,72050.91,0.02,0.00421,1e-05,0.41793]
[1780318158766,43.11,72050.4,0.02,0.0042,1e-05,0.41754]
[1780318163800,43.11,72053.89,0.02,0.00423,1e-05,0.42021]
[1780318168835,43.11,72055.96,0.02,0.00425,1e-05,0.4218]
[1780318173870,43.11,72063.23,0.02,0.0043,1e-05,0.42595]
[1780318178906,43.11,72074.49,0.02,0.0044,1e-05,0.43477]
[1780318183940,43.11,72070.95,0.02,0.00437,1e-05,0.43198]
[1780318188975,43.11,72064.66,0.02,0.00431,1e-05,0.42706]
[1780318194013,43.11,72063.59,0.02,0.0043,1e-05,0.42623]
[1780318199046,43.11,72067.85,0.02,0.00434,1e-05,0.42955]
[1780318204081,43.11,72057.17,0.02,0.00425,1e-05,0.42127]
[1780318209117,43.11,72053.81,0.02,0.00422,1e-05,0.41869]
[1780318211146,43.11,72063.96,0.02,0.00431,1e-05,0.42652]
[1780318216168,43.11,72066.89,0.02,0.00433,1e-05,0.4288]
[1780318221204,43.11,72066.06,0.02,0.00432,1e-05,0.42815]
[1780318226240,43.11,72072.73,0.02,0.00438,1e-05,0.43338]
[1780318229264,43.11,72063.23,0.02,0.0043,1e-05,0.42595]
[1780318232283,43.11,72057.18,0.02,0.00423,1e-05,0.41982]
[1780318237317,43.11,72052.3,0.02,0.00419,1e-05,0.41609]
[1780318242353,43.11,72052.17,0.02,0.00419,1e-05,0.41599]
[1780318247388,43.11,72057.77,0.02,0.00424,1e-05,0.42027]
[1780318249402,43.11,72069.76,0.02,0.00434,1e-05,0.42956]
[1780318254437,43.11,72071.93,0.02,0.00436,1e-05,0.43126]
[1780318259471,43.11,72071.52,0.02,0.00436,1e-05,0.43094]
[1780318263500,43.11,72083.35,0.02,0.00446,1e-05,0.4403]
[1780318268535,43.11,72086.38,0.02,0.00449,1e-05,0.44272]
[1780318273586,43.11,72085.66,0.02,0.00448,1e-05,0.44215]
[1780318278604,43.11,72085.19,0.02,0.00448,1e-05,0.44177]
[1780318283640,43.11,72088.35,0.02,0.00451,1e-05,0.44431]
[1780318288676,43.11,72087.39,0.02,0.0045,1e-05,0.44353]
[1780318293712,43.11,72086.45,0.02,0.00448,1e-05,0.44126]
[1780318298744,43.11,72078.53,0.02,0.0044,1e-05,0.43496]
[1780318300759,43.11,72088.11,0.02,0.00449,1e-05,0.44259]
[1780318305793,43.11,72090.07,0.02,0.00451,1e-05,0.44417]
[1780318310829,43.11,72090.72,0.02,0.00451,1e-05,0.44469]
[1780318315864,43.11,72090.63,0.02,0.00451,1e-05,0.44462]
[1780318320904,43.11,72090.27,0.02,0.00451,1e-05,0.44433]
[1780318325940,43.11,72091.11,0.02,0.00452,1e-05,0.44501]
[1780318330975,43.11,72087.01,0.02,0.00448,1e-05,0.44171]
[1780318336009,43.11,72084.33,0.02,0.00446,1e-05,0.43957]
[1780318339132,43.11,72086.27,0.02,0.00447,1e-05,0.44112]
[1780318339234,43.11,72096.45,0.02,0.00457,1e-05,0.44933]
[1780318341009,43.11,72096.45,0.02,0.00457,1e-05,0.44933]
[1780318341077,43.11,72108.01,0.02,0.00467,1e-05,0.45881]
[1780318346082,43.11,72106.55,0.02,0.00466,1e-05,0.4576]
[1780318351121,43.11,72108.47,0.02,0.00466,1e-05,0.45763]
[1780318356155,43.11,72110.2,0.02,0.00468,1e-05,0.45906]
[1780318361188,43.11,72118.85,0.02,0.00476,1e-05,0.46627]
[1780318366223,43.11,72122.26,0.02,0.00479,1e-05,0.46913]
[1780318369243,43.11,72109.88,0.02,0.00468,1e-05,0.45879]
[1780318374281,43.11,72104.57,0.02,0.00463,1e-05,0.45442]
[1780318378310,43.11,72096.0,0.02,0.00455,1e-05,0.44743]
[1780318383346,43.11,72096.18,0.02,0.00455,1e-05,0.44757]
[1780318384353,43.11,72105.91,0.02,0.00464,1e-05,0.45552]
[1780318389390,43.11,72111.42,0.02,0.00469,1e-05,0.46007]
[1780318394422,43.11,72114.49,0.02,0.00472,1e-05,0.46262]
[1780318399458,43.11,72109.61,0.02,0.00467,1e-05,0.45857]
[1780318404493,43.11,72104.25,0.02,0.00462,1e-05,0.45415]
[1780318409529,43.11,72103.59,0.02,0.00462,1e-05,0.45361]
[1780318414564,43.11,72101.19,0.02,0.00458,1e-05,0.45011]
[1780318419600,43.11,72095.07,0.02,0.00452,1e-05,0.44515]
[1780318424635,43.11,72096.93,0.02,0.00454,1e-05,0.44665]
[1780318429670,43.11,72094.48,0.02,0.00452,1e-05,0.44467]
[1780318434707,43.11,72096.28,0.02,0.00453,1e-05,0.44612]
[1780318438733,43.11,72103.73,0.02,0.0046,1e-05,0.45218]
[1780318443772,43.11,72107.09,0.02,0.00463,1e-05,0.45493]
[1780318446792,43.11,72099.4,0.02,0.00456,1e-05,0.44865]
[1780318451825,43.11,72092.15,0.02,0.0045,1e-05,0.4428]
[1780318456861,43.11,72090.31,0.02,0.00448,1e-05,0.44132]
[1780318461896,43.11,72075.0,0.02,0.00434,1e-05,0.4292]
[1780318463910,43.11,72065.47,0.02,0.00426,1e-05,0.4218]
[1780318468944,43.11,72063.58,0.02,0.00424,1e-05,0.42035]
[1780318472972,43.11,72058.01,0.02,0.00418,1e-05,0.41463]
[1780318478009,43.11,72058.25,0.02,0.00418,1e-05,0.41482]
[1780318479014,43.11,72048.93,0.02,0.00411,1e-05,0.40778]
[1780318483046,43.11,72036.38,0.02,0.004,1e-05,0.39854]
[1780318488079,43.11,72026.97,0.02,0.00393,1e-05,0.39187]
[1780318493114,43.12,72027.25,0.02,0.00393,1e-05,0.39232]
[1780318498151,43.12,72033.66,0.02,0.00399,1e-05,0.3972]
[1780318502178,43.12,72041.31,0.02,0.00405,1e-05,0.40298]
[1780318505196,43.12,72049.64,0.02,0.00412,1e-05,0.40927]
[1780318510231,43.12,72055.92,0.02,0.00418,1e-05,0.41405]
[1780318516275,43.13,72049.58,0.02,0.00412,1e-05,0.40931]
[1780318521311,43.13,72047.02,0.02,0.0041,1e-05,0.40746]
[1780318526344,43.13,72052.25,0.02,0.00415,1e-05,0.41143]
[1780318531380,43.13,72044.68,0.02,0.00407,1e-05,0.4044]
[1780318536414,43.13,72045.11,0.02,0.00407,1e-05,0.4048]
[1780318541449,43.13,72044.61,0.02,0.00407,1e-05,0.40451]
[1780318546485,43.13,72043.85,0.02,0.00407,1e-05,0.40404]
[1780318552526,43.13,72043.9,0.02,0.00407,1e-05,0.40418]
[1780318557561,43.13,72043.57,0.02,0.00407,1e-05,0.40403]
[1780318562597,43.14,72045.73,0.02,0.00408,1e-05,0.40571]
[1780318567631,43.14,72051.15,0.02,0.00413,1e-05,0.40982]
[1780318572681,43.14,72056.13,0.02,0.00417,1e-05,0.41359]
[1780318573001,43.14,72056.13,0.02,0.00417,1e-05,0.41359]
[1780318573679,43.14,72058.6,0.02,0.00419,1e-05,0.41546]
[1780318574687,43.14,72130.2,0.02,0.00484,1e-05,0.47308]
[1780318576699,43.14,72111.75,0.02,0.00467,1e-05,0.45762]
[1780318581341,43.14,72110.06,0.02,0.00465,1e-05,0.45623]
[1780318581735,43.14,72109.95,0.02,0.00465,1e-05,0.45614]
[1780318584758,43.14,72095.07,0.02,0.00451,1e-05,0.44402]
[1780318589807,43.14,72097.43,0.02,0.00454,1e-05,0.44592]
[1780318594845,43.14,72102.03,0.02,0.00456,1e-05,0.44811]
[1780318599882,43.14,72094.1,0.02,0.00449,1e-05,0.44171]
[1780318604914,43.14,72095.2,0.02,0.0045,1e-05,0.4426]
[1780318609949,43.14,72088.37,0.02,0.00444,1e-05,0.43714]
[1780318614986,43.14,72084.2,0.02,0.0044,1e-05,0.43383]
[1780318618007,43.14,72091.99,0.02,0.00447,1e-05,0.44002]
[1780318623043,43.14,72094.26,0.02,0.00449,1e-05,0.44184]
[1780318627084,43.14,72082.97,0.02,0.00439,1e-05,0.43286]
[1780318630096,43.14,72074.86,0.02,0.00432,1e-05,0.42651]
[1780318635130,43.14,72081.11,0.02,0.00437,1e-05,0.4314]
[1780318639162,43.14,72089.84,0.02,0.00445,1e-05,0.43831]
[1780318644193,43.14,72097.13,0.02,0.00452,1e-05,0.44415]
[1780318649229,43.14,72102.45,0.02,0.00457,1e-05,0.44845]
[1780318654263,43.14,72098.5,0.02,0.00452,1e-05,0.44372]
[1780318659299,43.14,72099.28,0.02,0.00452,1e-05,0.44435]
[1780318664333,43.14,72098.32,0.02,0.00451,1e-05,0.44358]
[1780318669373,43.14,72097.21,0.02,0.0045,1e-05,0.44269]
[1780318674404,43.14,72108.29,0.02,0.00461,1e-05,0.45167]
[1780318679438,43.14,72110.68,0.02,0.00463,1e-05,0.45362]
[1780318685480,43.14,72111.84,0.02,0.00464,1e-05,0.45458]
[1780318690516,43.14,72113.69,0.02,0.00466,1e-05,0.4561]
[1780318696557,43.14,72115.17,0.02,0.00467,1e-05,0.45732]
[1780318701594,43.14,72110.73,0.02,0.00463,1e-05,0.45367]
[1780318706629,43.14,72115.54,0.02,0.00467,1e-05,0.45763]
[1780318711664,43.14,72116.99,0.02,0.00467,1e-05,0.45726]
[1780318716701,43.14,72121.43,0.02,0.00471,1e-05,0.46094]
[1780318721739,43.14,72124.84,0.02,0.00475,1e-05,0.46379]
[1780318726770,43.14,72118.8,0.02,0.00469,1e-05,0.45876]
[1780318729358,43.14,72118.41,0.02,0.00468,1e-05,0.45844]
[1780318729792,43.14,72118.07,0.02,0.00468,1e-05,0.45815]
[1780318730800,43.14,72100.68,0.02,0.00452,1e-05,0.44395]
[1780318733229,43.14,72099.11,0.02,0.00451,1e-05,0.44269]
[1780318733821,43.14,72099.57,0.02,0.00451,1e-05,0.44306]
[1780318738855,43.14,72102.45,0.02,0.00454,1e-05,0.44538]
[1780318743889,43.14,72105.8,0.02,0.00457,1e-05,0.44809]
[1780318748924,43.14,72111.37,0.02,0.00462,1e-05,0.45264]
[1780318754968,43.14,72109.11,0.02,0.0046,1e-05,0.45079]
[1780318760012,43.14,72112.09,0.02,0.00463,1e-05,0.45323]
[1780318765866,43.14,72107.11,0.02,0.00458,1e-05,0.44916]
[1780318771080,43.14,72100.61,0.02,0.0045,1e-05,0.44236]
[1780318776117,43.14,72099.63,0.02,0.0045,1e-05,0.44158]
[1780318780975,43.14,72109.24,0.02,0.00458,1e-05,0.44935]
[1780318784171,43.14,72117.77,0.02,0.00466,1e-05,0.45634]
[1780318791046,43.14,72123.16,0.02,0.00471,1e-05,0.46081]
[1780318796256,43.14,72125.02,0.02,0.00473,1e-05,0.46236]
[1780318801285,43.14,72125.71,0.02,0.00474,1e-05,0.46293]
[1780318801372,43.14,72135.1,0.02,0.00483,1e-05,0.47083]
[1780318803924,43.14,72135.34,0.02,0.00483,1e-05,0.47104]
[1780318803961,43.14,72118.51,0.02,0.00467,1e-05,0.45695]
[1780318809370,43.14,72114.46,0.02,0.00463,1e-05,0.45362]
[1780318814404,43.14,72119.52,0.02,0.00468,1e-05,0.45779]
[1780318819440,43.14,72131.69,0.02,0.00479,1e-05,0.46795]
[1780318824475,43.14,72121.21,0.02,0.0047,1e-05,0.45919]
[1780318828505,43.14,72111.15,0.02,0.0046,1e-05,0.45091]
[1780318831525,43.14,72103.22,0.02,0.00451,1e-05,0.44294]
[1780318836559,43.14,72102.41,0.02,0.00451,1e-05,0.44228]
[1780318841595,43.14,72099.97,0.02,0.00448,1e-05,0.44033]
[1780318847638,43.14,72098.84,0.02,0.00447,1e-05,0.43942]
[1780318852673,43.14,72099.7,0.02,0.00448,1e-05,0.44011]
[1780318856704,43.14,72109.2,0.02,0.00457,1e-05,0.44777]
[1780318858714,43.14,72117.73,0.02,0.00465,1e-05,0.45475]
[1780318863752,43.14,72122.87,0.02,0.0047,1e-05,0.45899]
[1780318868787,43.14,72124.15,0.02,0.00471,1e-05,0.46006]
[1780318873819,43.14,72127.32,0.02,0.00474,1e-05,0.4627]
[1780318879862,43.14,72127.54,0.02,0.00474,1e-05,0.46288]
[1780318882883,43.14,72135.38,0.02,0.00481,1e-05,0.46947]
[1780318884896,43.14,72125.0,0.02,0.00472,1e-05,0.46076]
[1780318888925,43.14,72116.91,0.02,0.00464,1e-05,0.45407]
[1780318893959,43.14,72112.09,0.02,0.00458,1e-05,0.44858]
[1780318896981,43.14,72123.13,0.02,0.00468,1e-05,0.45764]
[1780318902018,43.14,72123.48,0.02,0.00469,1e-05,0.45793]
[1780318907051,43.16,72118.07,0.02,0.00465,1e-05,0.45519]
[1780318912086,43.16,72112.44,0.02,0.0046,1e-05,0.45057]
[1780318915108,43.16,72103.78,0.02,0.00452,1e-05,0.44354]
[1780318918130,43.16,72094.07,0.02,0.00443,1e-05,0.43578]
[1780318923165,43.16,72102.21,0.02,0.00451,1e-05,0.44228]
[1780318927193,43.17,72091.32,0.02,0.00442,1e-05,0.43443]
[1780318928202,43.17,72081.7,0.02,0.00433,1e-05,0.42688]
[1780318929172,43.17,72081.7,0.02,0.00433,1e-05,0.42688]
[1780318929235,43.17,72061.25,0.02,0.00416,1e-05,0.41118]
[1780318932067,43.17,72060.84,0.02,0.00415,1e-05,0.41087]
[1780318932133,43.17,72066.78,0.02,0.0042,1e-05,0.41538]
[1780318937263,43.17,72069.35,0.02,0.00423,1e-05,0.41734]
[1780318942135,43.17,72077.72,0.02,0.0043,1e-05,0.42378]
[1780318947333,43.17,72082.59,0.02,0.00434,1e-05,0.42757]
[1780318952370,43.17,72083.13,0.02,0.00433,1e-05,0.4265]
[1780318953374,43.17,72074.43,0.02,0.00426,1e-05,0.41977]
[1780318956395,43.17,72059.38,0.02,0.00413,1e-05,0.40833]
[1780318962437,43.17,72056.33,0.02,0.0041,1e-05,0.40611]
[1780318967481,43.18,72045.02,0.02,0.00401,1e-05,0.39785]
[1780318972518,43.18,72037.18,0.02,0.00395,1e-05,0.39228]
[1780318974529,43.18,72028.02,0.02,0.00388,1e-05,0.38576]
[1780318977662,43.18,72023.9,0.02,0.00384,1e-05,0.38293]
[1780318977675,43.18,72017.63,0.02,0.0038,1e-05,0.37856]
[1780318978568,43.18,72001.81,0.02,0.00367,1e-05,0.36756]
[1780318979581,43.21,71968.82,0.02,0.00345,1e-05,0.34702]
[1780318981618,43.21,71987.5,0.02,0.00358,1e-05,0.35954]
[1780318985366,43.22,71981.62,0.02,0.00355,1e-05,0.35604]
[1780318985625,43.22,71976.03,0.02,0.00351,1e-05,0.35245]
[1780318990659,43.23,71978.05,0.02,0.00353,1e-05,0.35441]
[1780318994687,43.24,71969.78,0.02,0.00347,1e-05,0.34945]
[1780318999721,43.25,71968.97,0.02,0.00348,1e-05,0.34959]
[1780319002743,43.26,71956.57,0.02,0.00339,1e-05,0.34195]
[1780319007778,43.27,71947.84,0.02,0.00334,1e-05,0.33713]
[1780319010801,43.3,71958.58,0.02,0.00343,1e-05,0.34587]
[1780319016844,43.32,71959.59,0.02,0.00344,1e-05,0.34611]
[1780319021878,43.33,71962.11,0.02,0.00347,1e-05,0.34846]
[1780319025905,43.34,71952.83,0.02,0.00341,1e-05,0.34302]
[1780319027919,43.34,71961.41,0.02,0.00347,1e-05,0.34888]
[1780319032956,43.35,71964.73,0.02,0.0035,1e-05,0.35175]
[1780319037990,43.37,71964.62,0.02,0.00351,1e-05,0.35233]
[1780319043028,43.38,71976.83,0.02,0.0036,1e-05,0.36114]
[1780319047055,43.38,71988.21,0.02,0.0037,1e-05,0.36933]
[1780319052092,43.39,71979.26,0.02,0.00363,1e-05,0.36374]
[1780319057126,43.4,71969.22,0.02,0.00357,1e-05,0.35758]
[1780319062161,43.41,71963.33,0.02,0.00353,1e-05,0.35432]
[1780319064174,43.42,71953.13,0.02,0.00346,1e-05,0.34788]
[1780319069211,43.43,71954.33,0.02,0.00348,1e-05,0.34939]
[1780319074244,43.44,71958.4,0.02,0.0035,1e-05,0.35149]
[1780319079299,43.45,71956.82,0.02,0.0035,1e-05,0.35117]
[1780319084334,43.47,71953.48,0.02,0.00348,1e-05,0.34971]
[1780319087360,43.47,71945.53,0.02,0.00343,1e-05,0.34498]
[1780319092396,43.49,71940.79,0.02,0.0034,1e-05,0.34269]
[1780319094410,43.49,71932.8,0.02,0.00335,1e-05,0.33791]
[1780319099443,43.51,71944.15,0.02,0.00344,1e-05,0.34602]
[1780319104482,43.52,71948.02,0.02,0.00348,1e-05,0.34928]
[1780319109513,43.53,71936.74,0.02,0.0034,1e-05,0.34271]
[1780319114550,43.55,71938.06,0.02,0.00342,1e-05,0.34434]
[1780319119587,43.56,71933.6,0.02,0.0034,1e-05,0.34225]
[1780319124619,43.57,71934.18,0.02,0.00341,1e-05,0.3434]
[1780319129654,43.59,71931.1,0.02,0.0034,1e-05,0.34221]
[1780319134691,43.6,71930.69,0.02,0.00339,1e-05,0.34147]
[1780319139724,43.62,71931.9,0.02,0.00341,1e-05,0.34318]
[1780319144761,43.63,71934.52,0.02,0.00344,1e-05,0.34561]
[1780319149794,43.64,71933.64,0.02,0.00344,1e-05,0.34579]
[1780319154830,43.65,71929.85,0.02,0.00342,1e-05,0.34393]
[1780319159865,43.67,71928.73,0.02,0.00342,1e-05,0.34411]
[1780319164901,43.68,71927.19,0.02,0.00342,1e-05,0.34388]
[1780319168927,43.69,71919.12,0.02,0.00337,1e-05,0.33935]
[1780319173962,43.7,71920.6,0.02,0.00339,1e-05,0.34108]
[1780319179003,43.72,71914.07,0.02,0.00335,1e-05,0.33772]
[1780319182021,43.73,71921.87,0.02,0.00341,1e-05,0.34315]
[1780319187057,43.74,71933.26,0.02,0.0035,1e-05,0.35124]
[1780319192094,43.75,71932.67,0.02,0.00349,1e-05,0.35024]
[1780319197126,43.76,71932.93,0.02,0.0035,1e-05,0.35109]
[1780319202162,43.77,71935.3,0.02,0.00353,1e-05,0.3533]
[1780319207198,43.78,71931.57,0.02,0.00351,1e-05,0.35152]
[1780319212233,43.8,71927.75,0.02,0.00349,1e-05,0.34969]
[1780319218274,43.81,71929.31,0.02,0.00351,1e-05,0.35152]
[1780319223310,43.82,71935.78,0.02,0.00356,1e-05,0.35643]
[1780319228343,43.83,71934.13,0.02,0.00355,1e-05,0.35596]
[1780319233379,43.84,71932.57,0.02,0.00355,1e-05,0.35556]
[1780319238414,43.85,71932.08,0.02,0.00355,1e-05,0.35587]
[1780319240429,43.86,71923.17,0.02,0.00349,1e-05,0.3503]
[1780319245467,43.87,71919.72,0.02,0.00348,1e-05,0.34876]
[1780319250498,43.88,71919.07,0.02,0.00348,1e-05,0.34903]
[1780319255534,43.89,71918.05,0.02,0.00347,1e-05,0.34779]
[1780319260569,43.9,71912.36,0.02,0.00343,1e-05,0.34484]
[1780319265603,43.92,71914.16,0.02,0.00346,1e-05,0.34672]
[1780319270640,43.93,71911.43,0.02,0.00344,1e-05,0.34568]
[1780319276503,43.94,71910.68,0.02,0.00345,1e-05,0.34607]
[1780319279958,43.95,71910.76,0.02,0.00345,1e-05,0.34641]
[1780319280040,43.95,71907.9,0.02,0.00343,1e-05,0.34486]
[1780319283443,43.96,71909.55,0.02,0.00345,1e-05,0.34607]
[1780319283540,43.96,71911.53,0.02,0.00347,1e-05,0.34763]
[1780319288767,43.97,71910.4,0.02,0.00347,1e-05,0.34762]
[1780319293802,43.99,71907.87,0.02,0.00346,1e-05,0.34671]
[1780319298836,44.0,71910.25,0.02,0.00348,1e-05,0.34896]
[1780319302865,44.01,71918.16,0.02,0.00354,1e-05,0.35464]
[1780319307900,44.02,71920.66,0.02,0.00357,1e-05,0.35692]
[1780319312934,44.03,71921.2,0.02,0.00357,1e-05,0.35671]
[1780319317976,44.04,71912.57,0.02,0.00351,1e-05,0.35157]
[1780319323013,44.05,71910.45,0.02,0.0035,1e-05,0.35101]
[1780319328051,44.07,71909.95,0.02,0.00351,1e-05,0.35136]
[1780319333085,44.08,71905.49,0.02,0.00348,1e-05,0.34915]
[1780319338120,44.09,71904.26,0.02,0.00348,1e-05,0.34905]
[1780319343168,44.1,71905.04,0.02,0.0035,1e-05,0.35025]
[1780319345179,44.1,71895.48,0.02,0.00343,1e-05,0.34424]
[1780319350212,44.12,71901.92,0.02,0.00349,1e-05,0.34923]
[1780319355248,44.13,71899.07,0.02,0.00347,1e-05,0.3481]
[1780319360283,44.14,71899.69,0.02,0.00349,1e-05,0.3492]
[1780319362297,44.15,71916.17,0.02,0.00361,1e-05,0.36024]
[1780319363303,44.15,71924.5,0.02,0.00367,1e-05,0.36591]
[1780319368338,44.16,71924.37,0.02,0.00367,1e-05,0.36635]
[1780319372368,44.16,71938.68,0.02,0.00377,1e-05,0.37513]
[1780319377405,44.17,71937.63,0.02,0.00377,1e-05,0.37485]
[1780319378409,44.17,71927.05,0.02,0.00369,1e-05,0.36775]
[1780319383444,44.18,71924.52,0.02,0.00368,1e-05,0.36657]
[1780319388481,44.19,71923.82,0.02,0.00368,1e-05,0.36663]
[1780319393513,44.2,71917.02,0.02,0.00364,1e-05,0.3626]
[1780319397542,44.21,71909.07,0.02,0.00358,1e-05,0.35782]
[1780319402576,44.22,71911.91,0.02,0.00361,1e-05,0.36032]
[1780319403583,44.22,71902.11,0.02,0.00354,1e-05,0.35401]
[1780319406604,44.23,71893.02,0.02,0.00348,1e-05,0.34853]
[1780319408196,44.23,71890.03,0.02,0.00346,1e-05,0.34676]
[1780319408620,44.23,71890.69,0.02,0.00347,1e-05,0.34733]
[1780319409627,44.26,71872.52,0.02,0.00336,1e-05,0.33728]
[1780319411128,44.29,71868.58,0.02,0.00335,1e-05,0.33649]
[1780319411643,44.32,71866.01,0.02,0.00335,1e-05,0.33657]
[1780319416676,44.46,71858.54,0.02,0.00339,1e-05,0.3402]
[1780319421709,44.61,71855.29,0.02,0.00346,1e-05,0.34616]
[1780319424732,44.68,71867.04,0.02,0.00359,1e-05,0.35826]
[1780319429772,44.79,71882.05,0.02,0.00377,1e-05,0.37456]
[1780319434803,44.8,71881.36,0.02,0.00376,1e-05,0.37326]
[1780319439839,44.81,71894.21,0.02,0.00386,1e-05,0.38252]
[1780319444876,44.82,71897.39,0.02,0.00389,1e-05,0.38514]
[1780319449910,44.82,71903.28,0.02,0.00394,1e-05,0.38963]
[1780319454944,44.83,71905.65,0.02,0.00396,1e-05,0.39163]
[1780319458977,44.83,71887.01,0.02,0.00382,1e-05,0.379]
[1780319460138,44.83,71887.01,0.02,0.00382,1e-05,0.379]
[1780319460245,44.83,71841.79,0.02,0.00349,1e-05,0.3493]
[1780319463006,44.9,71868.52,0.02,0.00373,1e-05,0.37066]
[1780319465033,44.94,71846.55,0.02,0.00359,1e-05,0.35846]
[1780319470065,45.05,71848.35,0.02,0.00368,1e-05,0.36624]
[1780319475131,45.13,71829.88,0.02,0.0036,1e-05,0.35896]
[1780319476125,45.13,71817.43,0.02,0.00351,1e-05,0.35098]
[1780319480236,45.26,71801.79,0.02,0.00349,1e-05,0.3485]
[1780319481219,45.29,71751.48,0.02,0.00317,1e-05,0.31953]
[1780319485307,45.44,71765.87,0.02,0.00335,1e-05,0.33587]
[1780319490341,45.52,71800.33,0.02,0.00364,1e-05,0.3619]
[1780319491421,45.52,71800.33,0.02,0.00364,1e-05,0.3619]
[1780319491510,45.52,71794.15,0.02,0.00358,1e-05,0.35675]
[1780319493349,45.52,71784.43,0.02,0.00352,1e-05,0.35089]
[1780319496372,45.56,71776.33,0.02,0.00348,1e-05,0.34771]
[1780319497388,45.58,71785.12,0.02,0.00356,1e-05,0.35475]
[1780319498392,45.59,71775.36,0.02,0.00349,1e-05,0.34876]
[1780319502469,45.6,71764.27,0.02,0.00342,1e-05,0.34255]
[1780319503474,45.6,71751.93,0.02,0.00334,1e-05,0.33519]
[1780319504484,45.61,71760.98,0.02,0.00341,1e-05,0.34089]
[1780319505519,45.61,71752.86,0.02,0.00335,1e-05,0.33612]
[1780319507515,45.62,71768.49,0.02,0.00346,1e-05,0.34608]
[1780319508523,45.62,71760.26,0.02,0.00341,1e-05,0.34116]
[1780319513554,45.63,71754.62,0.02,0.00338,1e-05,0.33861]
[1780319517600,45.65,71745.87,0.02,0.00333,1e-05,0.33404]
[1780319520819,45.65,71751.02,0.02,0.00337,1e-05,0.33752]
[1780319520961,45.66,71770.13,0.02,0.0035,1e-05,0.34949]
[1780319523684,45.67,71785.28,0.02,0.00361,1e-05,0.35957]
[1780319527723,45.68,71771.32,0.02,0.00352,1e-05,0.35128]
[1780319529744,45.68,71756.21,0.02,0.00342,1e-05,0.34222]
[1780319532777,45.69,71742.96,0.02,0.00333,1e-05,0.33434]
[1780319535640,45.69,71748.56,0.02,0.00337,1e-05,0.33772]
[1780319535808,45.69,71749.7,0.02,0.00338,1e-05,0.33879]
[1780319540847,45.71,71747.36,0.02,0.00337,1e-05,0.33809]
[1780319543006,45.71,71748.44,0.02,0.00338,1e-05,0.33893]
[1780319543876,45.72,71715.05,0.02,0.00317,1e-05,0.31947]
[1780319545890,45.72,71703.91,0.02,0.0031,1e-05,0.31308]
[1780319545989,45.72,71716.78,0.02,0.00318,1e-05,0.32058]
[1780319547905,45.76,71726.39,0.02,0.00327,1e-05,0.32844]
[1780319549921,45.77,71712.28,0.02,0.00318,1e-05,0.32058]
[1780319551166,45.77,71710.2,0.02,0.00317,1e-05,0.31959]
[1780319551943,45.79,71693.37,0.02,0.00306,1e-05,0.30958]
[1780319553903,45.79,71686.22,0.02,0.00302,1e-05,0.30564]
[1780319554002,45.79,71693.05,0.02,0.00306,1e-05,0.30946]
[1780319556124,45.82,71694.8,0.02,0.00309,1e-05,0.31236]
[1780319556990,45.87,71755.25,0.02,0.00352,1e-05,0.35074]
[1780319559035,45.87,71767.13,0.02,0.0036,1e-05,0.35841]
[1780319558999,45.87,71810.24,0.02,0.00392,1e-05,0.38693]
[1780319560024,45.88,71822.78,0.02,0.00402,1e-05,0.39563]
[1780319563040,45.88,71811.25,0.02,0.00393,1e-05,0.38795]
[1780319566067,45.88,71798.33,0.02,0.00384,1e-05,0.37951]
[1780319567074,45.89,71789.94,0.02,0.00378,1e-05,0.37404]
[1780319570108,45.89,71770.33,0.02,0.00364,1e-05,0.36163]
[1780319574803,45.9,71771.7,0.02,0.00365,1e-05,0.36292]
[1780319574832,45.9,71759.29,0.02,0.00357,1e-05,0.35529]
[1780319576156,45.91,71722.34,0.02,0.00332,1e-05,0.33274]
[1780319577843,45.91,71722.34,0.02,0.00332,1e-05,0.33274]
[1780319577910,45.91,71722.57,0.02,0.00332,1e-05,0.33327]
[1780319580853,45.92,71728.47,0.02,0.00337,1e-05,0.33701]
[1780319580860,45.93,71732.38,0.02,0.0034,1e-05,0.33975]
[1780319582201,45.93,71710.72,0.02,0.00326,1e-05,0.32699]
[1780319583270,45.93,71744.27,0.02,0.00348,1e-05,0.34744]
[1780319584246,45.94,71769.35,0.02,0.00366,1e-05,0.36345]
[1780319585255,45.94,71784.02,0.02,0.00377,1e-05,0.37314]
[1780319590488,45.94,71772.72,0.02,0.00369,1e-05,0.36613]
[1780319590510,45.94,71749.34,0.02,0.00352,1e-05,0.35126]
[1780319593308,45.95,71763.63,0.02,0.00363,1e-05,0.36078]
[1780319594326,45.96,71755.76,0.02,0.00357,1e-05,0.35592]
[1780319596337,45.96,71735.13,0.02,0.00344,1e-05,0.34339]
[1780319597341,45.96,71743.34,0.02,0.00349,1e-05,0.34864]
[1780319598367,45.96,71743.34,0.02,0.00349,1e-05,0.34864]
[1780319598974,45.97,71770.36,0.02,0.00369,1e-05,0.3661]
[1780319601373,45.97,71787.76,0.02,0.00382,1e-05,0.37777]
[1780319602263,45.97,71787.76,0.02,0.00382,1e-05,0.37777]
[1780319602379,45.97,71789.81,0.02,0.00383,1e-05,0.37914]
[1780319606409,45.98,71781.85,0.02,0.00378,1e-05,0.37416]
[1780319610441,45.98,71773.46,0.02,0.00372,1e-05,0.36878]
[1780319611403,45.98,71773.46,0.02,0.00372,1e-05,0.36878]
[1780319611495,45.98,71753.26,0.02,0.00356,1e-05,0.35452]
[1780319614996,45.98,71742.67,0.02,0.00349,1e-05,0.34791]
[1780319615087,45.98,71731.75,0.02,0.00342,1e-05,0.34136]
[1780319620511,45.99,71723.58,0.02,0.00336,1e-05,0.33659]
[1780319625993,45.99,71729.84,0.02,0.0034,1e-05,0.3404]
[1780319626096,45.99,71744.75,0.02,0.00351,1e-05,0.34957]
[1780319629590,45.99,71760.55,0.02,0.00362,1e-05,0.35951]
[1780319633615,45.99,71748.36,0.02,0.00353,1e-05,0.35182]
[1780319637655,45.99,71696.22,0.02,0.00319,1e-05,0.32078]
[1780319638710,46.0,71653.7,0.02,0.00293,1e-05,0.29721]
[1780319643779,46.03,71650.49,0.02,0.00293,1e-05,0.29726]
[1780319644759,46.04,71665.78,0.02,0.00303,1e-05,0.30586]
[1780319645808,46.04,71682.28,0.02,0.00313,1e-05,0.31537]
[1780319646786,46.05,71708.27,0.02,0.0033,1e-05,0.33069]
[1780319650811,46.05,71723.34,0.02,0.0034,1e-05,0.33976]
[1780319652832,46.05,71708.2,0.02,0.0033,1e-05,0.33069]
[1780319653836,46.05,71689.42,0.02,0.00318,1e-05,0.31972]
[1780319655867,46.05,71690.47,0.02,0.00318,1e-05,0.32034]
[1780319655955,46.05,71685.74,0.02,0.00316,1e-05,0.31781]
[1780319661894,46.06,71683.4,0.02,0.00314,1e-05,0.31662]
[1780319664920,46.06,71673.78,0.02,0.00309,1e-05,0.31129]
[1780319669950,46.06,71676.37,0.02,0.0031,1e-05,0.31303]
[1780319672522,46.07,71683.55,0.02,0.00314,1e-05,0.31602]
[1780319673031,46.07,71690.23,0.02,0.00318,1e-05,0.3199]
[1780319674038,46.07,71759.81,0.02,0.00365,1e-05,0.36218]
[1780319676047,46.07,71784.17,0.02,0.00383,1e-05,0.37812]
[1780319677055,46.07,71802.58,0.02,0.00397,1e-05,0.39064]
[1780319680473,46.07,71795.14,0.02,0.00391,1e-05,0.38581]
[1780319681088,46.07,71796.59,0.02,0.00392,1e-05,0.38679]
[1780319682093,46.07,71781.72,0.02,0.00381,1e-05,0.3769]
[1780319685120,46.08,71770.3,0.02,0.00373,1e-05,0.36959]
[1780319690161,46.09,71765.14,0.02,0.0037,1e-05,0.3669]
[1780319694183,46.09,71756.63,0.02,0.00364,1e-05,0.36154]
[1780319699217,46.09,71757.48,0.02,0.00365,1e-05,0.36208]
[1780319703267,46.09,71747.03,0.02,0.00357,1e-05,0.35545]
[1780319704266,46.09,71765.7,0.02,0.00371,1e-05,0.36738]
[1780319705272,46.09,71776.88,0.02,0.00379,1e-05,0.37468]
[1780319706281,46.09,71786.85,0.02,0.00386,1e-05,0.3813]
[1780319708294,46.09,71796.95,0.02,0.00394,1e-05,0.38811]
[1780319712332,46.09,71808.23,0.02,0.00403,1e-05,0.39583]
[1780319715349,46.09,71799.01,0.02,0.00396,1e-05,0.38969]
[1780319719379,46.1,71811.39,0.02,0.00406,1e-05,0.39847]
[1780319720396,46.1,71811.39,0.02,0.00406,1e-05,0.39847]
[1780319720467,46.1,71817.3,0.02,0.0041,1e-05,0.40259]
[1780319721458,46.1,71829.9,0.02,0.0042,1e-05,0.41155]
[1780319724441,46.1,71816.31,0.02,0.0041,1e-05,0.40201]
[1780319727455,46.1,71828.51,0.02,0.00419,1e-05,0.41076]
[1780319729467,46.1,71850.81,0.02,0.00438,1e-05,0.42694]
[1780319732396,46.1,71856.99,0.02,0.00441,1e-05,0.42999]
[1780319732492,46.1,71848.42,0.02,0.00434,1e-05,0.42368]
[1780319737523,46.1,71837.52,0.02,0.00425,1e-05,0.41577]
[1780319738533,46.1,71827.87,0.02,0.00417,1e-05,0.40888]
[1780319741553,46.11,71815.9,0.02,0.00408,1e-05,0.40056]
[1780319745226,46.11,71825.09,0.02,0.00416,1e-05,0.40718]
[1780319747710,46.11,71825.38,0.02,0.00416,1e-05,0.40741]
[1780319747742,46.11,71827.96,0.02,0.00418,1e-05,0.40927]
[1780319751622,46.11,71815.89,0.02,0.00408,1e-05,0.4009]
[1780319754135,46.11,71807.32,0.02,0.00402,1e-05,0.395]
[1780319754211,46.11,71823.54,0.02,0.00415,1e-05,0.40642]
[1780319755327,46.11,71812.92,0.02,0.00406,1e-05,0.399]
[1780319756334,46.11,71799.27,0.02,0.00396,1e-05,0.38966]
[1780319757668,46.12,71791.44,0.02,0.0039,1e-05,0.38442]
[1780319759684,46.12,71800.32,0.02,0.00397,1e-05,0.39058]
[1780319764727,46.12,71805.85,0.02,0.00401,1e-05,0.39468]
[1780319765735,46.12,71815.21,0.02,0.00409,1e-05,0.40123]
[1780319767425,46.13,71824.09,0.02,0.00416,1e-05,0.40754]
[1780319768757,46.13,71837.43,0.02,0.00427,1e-05,0.41711]
[1780319773793,46.13,71831.58,0.02,0.00422,1e-05,0.41294]
[1780319775808,46.13,71821.53,0.02,0.00414,1e-05,0.40584]
[1780319779847,46.13,71807.46,0.02,0.00403,1e-05,0.39614]
[1780319783875,46.13,71830.52,0.02,0.00422,1e-05,0.41254]
[1780319785888,46.13,71817.02,0.02,0.00411,1e-05,0.40302]
[1780319788910,46.13,71824.86,0.02,0.00417,1e-05,0.40866]
[1780319792613,46.14,71818.87,0.02,0.00411,1e-05,0.40309]
[1780319794957,46.14,71829.38,0.02,0.0042,1e-05,0.4106]
[1780319797978,46.14,71843.78,0.02,0.00431,1e-05,0.421]
[1780319799993,46.14,71851.58,0.02,0.00438,1e-05,0.42671]
[1780319804029,46.14,71839.79,0.02,0.00428,1e-05,0.41811]
[1780319807050,46.14,71831.35,0.02,0.00421,1e-05,0.41206]
[1780319809064,46.14,71821.04,0.02,0.00413,1e-05,0.40481]
[1780319814099,46.14,71813.29,0.02,0.00407,1e-05,0.39956]
[1780319819134,46.15,71809.44,0.02,0.00404,1e-05,0.39712]
[1780319822156,46.15,71826.56,0.02,0.00418,1e-05,0.40923]
[1780319823164,46.15,71837.47,0.02,0.00427,1e-05,0.41705]
[1780319826200,46.15,71842.05,0.02,0.00431,1e-05,0.42036]
[1780319826294,46.15,71871.75,0.02,0.00456,1e-05,0.44242]
[1780319828215,46.15,71891.03,0.02,0.00473,1e-05,0.45725]
[1780319829217,46.15,71921.16,0.02,0.00501,1e-05,0.48127]
[1780319832241,46.15,71905.84,0.02,0.00486,1e-05,0.46893]
[1780319834052,46.15,71902.44,0.02,0.00483,1e-05,0.46622]
[1780319834259,46.15,71901.54,0.02,0.00482,1e-05,0.46551]
[1780319839292,46.15,71899.46,0.02,0.00481,1e-05,0.46387]
[1780319843320,46.15,71889.5,0.02,0.00472,1e-05,0.45606]
[1780319848355,46.15,71876.11,0.02,0.0046,1e-05,0.44573]
[1780319851376,46.15,71868.87,0.02,0.00452,1e-05,0.4387]
[1780319856412,46.15,71869.84,0.02,0.00453,1e-05,0.43943]
[1780319858425,46.15,71877.82,0.02,0.0046,1e-05,0.44548]
[1780319863461,46.15,71876.66,0.02,0.00459,1e-05,0.4446]
[1780319867488,46.15,71865.23,0.02,0.00449,1e-05,0.43596]
[1780319869503,46.15,71873.6,0.02,0.00456,1e-05,0.44227]
[1780319874538,46.15,71877.72,0.02,0.0046,1e-05,0.44541]
[1780319877560,46.15,71868.22,0.02,0.00451,1e-05,0.43821]
[1780319882594,46.15,71855.11,0.02,0.0044,1e-05,0.42843]
[1780319887628,46.15,71849.13,0.02,0.00435,1e-05,0.42403]
[1780319892664,46.15,71848.89,0.02,0.00435,1e-05,0.42386]
[1780319897698,46.15,71841.71,0.02,0.00429,1e-05,0.41865]
[1780319902734,46.15,71831.71,0.02,0.00421,1e-05,0.41148]
[1780319907772,46.15,71832.05,0.02,0.00421,1e-05,0.41174]
[1780319909785,46.15,71841.73,0.02,0.00429,1e-05,0.41871]
[1780319914822,46.15,71843.59,0.02,0.00429,1e-05,0.41857]
[1780319919857,46.15,71847.78,0.02,0.00433,1e-05,0.42162]
[1780319924891,46.15,71854.11,0.02,0.00438,1e-05,0.42626]
[1780319927918,46.15,71873.15,0.02,0.00454,1e-05,0.44046]
[1780319929905,46.15,71872.99,0.02,0.00454,1e-05,0.44034]
[1780319929938,46.15,71874.45,0.02,0.00455,1e-05,0.44144]
[1780319934292,46.15,71880.76,0.02,0.00461,1e-05,0.44625]
[1780319934387,46.15,71882.24,0.02,0.00462,1e-05,0.44738]
[1780319940000,46.15,71885.42,0.02,0.00465,1e-05,0.44982]
[1780319943709,46.15,71893.26,0.02,0.00472,1e-05,0.45589]
[1780319949480,46.15,71900.38,0.02,0.00478,1e-05,0.46147]
[1780319949525,46.15,71895.79,0.02,0.00474,1e-05,0.45787]
[1780319951083,46.15,71872.39,0.02,0.00453,1e-05,0.43989]
[1780319953780,46.15,71853.55,0.02,0.00437,1e-05,0.42585]
[1780319953892,46.15,71853.55,0.02,0.00437,1e-05,0.42585]
[1780319954098,46.15,71853.44,0.02,0.00437,1e-05,0.42576]
[1780319958126,46.15,71844.58,0.02,0.0043,1e-05,0.4193]
[1780319961149,46.15,71835.07,0.02,0.00422,1e-05,0.41245]
[1780319966184,46.15,71830.73,0.02,0.00419,1e-05,0.40936]
[1780319968197,46.15,71820.11,0.02,0.0041,1e-05,0.40187]
[1780319973233,46.15,71832.91,0.02,0.00419,1e-05,0.40945]
[1780319977262,46.15,71842.9,0.02,0.00427,1e-05,0.4166]
[1780319981289,46.15,71853.49,0.02,0.00436,1e-05,0.42431]
[1780319986324,46.15,71853.53,0.02,0.00436,1e-05,0.42433]
[1780319991360,46.15,71849.41,0.02,0.00432,1e-05,0.42132]
[1780319994384,46.15,71841.66,0.02,0.00426,1e-05,0.41571]
[1780319999420,46.15,71838.81,0.02,0.00424,1e-05,0.41366]
[1780320002441,46.15,71846.96,0.02,0.0043,1e-05,0.41954]
[1780320004455,46.15,71856.06,0.02,0.00438,1e-05,0.42619]
[1780320009493,46.15,71849.76,0.02,0.00433,1e-05,0.42158]
[1780320013518,46.15,71863.78,0.02,0.00445,1e-05,0.43191]
[1780320018553,46.15,71868.57,0.02,0.00449,1e-05,0.43548]
[1780320023588,46.15,71869.6,0.02,0.00449,1e-05,0.43625]
[1780320028625,46.15,71872.28,0.02,0.00452,1e-05,0.43827]
[1780320029635,46.15,71855.86,0.02,0.00438,1e-05,0.42605]
[1780320034669,46.15,71863.28,0.02,0.00443,1e-05,0.43001]
[1780320039704,46.15,71865.01,0.02,0.00444,1e-05,0.4313]
[1780320044744,46.15,71864.75,0.02,0.00444,1e-05,0.4311]
[1780320046754,46.15,71875.08,0.02,0.00453,1e-05,0.43884]
[1780320050782,46.15,71865.05,0.02,0.00444,1e-05,0.43133]
[1780320055818,46.15,71865.23,0.02,0.00444,1e-05,0.43146]
[1780320060854,46.15,71872.69,0.02,0.00451,1e-05,0.43704]
[1780320064896,46.15,71894.38,0.02,0.0047,1e-05,0.45361]
[1780320065903,46.15,71903.71,0.02,0.00478,1e-05,0.4609]
[1780320070939,46.15,71898.02,0.02,0.00473,1e-05,0.45644]
[1780320075972,46.15,71898.56,0.02,0.00473,1e-05,0.45686]
[1780320081009,46.15,71902.83,0.02,0.00477,1e-05,0.4602]
[1780320086054,46.15,71896.11,0.02,0.00471,1e-05,0.45495]
[1780320091830,46.15,71897.09,0.02,0.00472,1e-05,0.45571]
[1780320091865,46.15,71870.45,0.02,0.00447,1e-05,0.43383]
[1780320093104,46.15,71849.92,0.02,0.0043,1e-05,0.41871]
[1780320094794,46.15,71837.1,0.02,0.00419,1e-05,0.4095]
[1780320098138,46.15,71822.9,0.02,0.00408,1e-05,0.3995]
[1780320100163,46.15,71808.73,0.02,0.00397,1e-05,0.38973]
[1780320104893,46.15,71823.1,0.02,0.00408,1e-05,0.39964]
[1780320108438,46.15,71820.84,0.02,0.00406,1e-05,0.39806]
[1780320108462,46.15,71827.09,0.02,0.00411,1e-05,0.40243]
[1780320114962,46.15,71829.3,0.02,0.00413,1e-05,0.40398]
[1780320120306,46.15,71830.79,0.02,0.00414,1e-05,0.40503]
[1780320123327,46.15,71804.93,0.02,0.00394,1e-05,0.38714]
[1780320125036,46.15,71820.73,0.02,0.00406,1e-05,0.39799]
[1780320128362,46.15,71828.76,0.02,0.00413,1e-05,0.4036]
[1780320133397,46.15,71844.02,0.02,0.00425,1e-05,0.41445]
[1780320138432,46.15,71846.48,0.02,0.00427,1e-05,0.41622]
[1780320140447,46.15,71854.79,0.02,0.00434,1e-05,0.42225]
[1780320144474,46.15,71839.73,0.02,0.00422,1e-05,0.41137]
[1780320149511,46.15,71840.36,0.02,0.00422,1e-05,0.41182]
[1780320154545,46.15,71845.81,0.02,0.00425,1e-05,0.41426]
[1780320159580,46.15,71837.59,0.02,0.00418,1e-05,0.40838]
[1780320160992,46.15,71837.59,0.02,0.00418,1e-05,0.40838]
[1780320161091,46.15,71811.21,0.02,0.00398,1e-05,0.39001]
[1780320166631,46.15,71814.02,0.02,0.004,1e-05,0.39193]
[1780320167655,46.15,71814.02,0.02,0.004,1e-05,0.39193]
[1780320167741,46.15,71815.89,0.02,0.00401,1e-05,0.39321]
[1780320169651,46.15,71830.48,0.02,0.00413,1e-05,0.40336]
[1780320174686,46.15,71838.72,0.02,0.00419,1e-05,0.40918]
[1780320178715,46.15,71827.57,0.02,0.0041,1e-05,0.40132]
[1780320183750,46.15,71827.17,0.02,0.0041,1e-05,0.40104]
[1780320185764,46.15,71816.78,0.02,0.00402,1e-05,0.39383]
[1780320189792,46.15,71831.58,0.02,0.00413,1e-05,0.40413]
[1780320193819,46.15,71820.64,0.02,0.00405,1e-05,0.39649]
[1780320195835,46.15,71803.9,0.02,0.00392,1e-05,0.38504]
[1780320196842,46.15,71795.72,0.02,0.00386,1e-05,0.37955]
[1780320201877,46.15,71786.45,0.02,0.00379,1e-05,0.3734]
[1780320206911,46.15,71775.09,0.02,0.00371,1e-05,0.36599]
[1780320209931,46.15,71763.61,0.02,0.00362,1e-05,0.35863]
[1780320214970,46.15,71774.21,0.02,0.00369,1e-05,0.36408]
[1780320220012,46.15,71768.63,0.02,0.00365,1e-05,0.3605]
[1780320225040,46.15,71767.03,0.02,0.00363,1e-05,0.35948]
[1780320230077,46.15,71766.32,0.02,0.00363,1e-05,0.35902]
[1780320235112,46.15,71760.26,0.02,0.00359,1e-05,0.35518]
[1780320240146,46.15,71749.2,0.02,0.00351,1e-05,0.34827]
[1780320245181,46.15,71745.93,0.02,0.00349,1e-05,0.34624]
[1780320250219,46.15,71751.61,0.02,0.00353,1e-05,0.34976]
[1780320254247,46.15,71761.12,0.02,0.00359,1e-05,0.35573]
[1780320258276,46.15,71751.4,0.02,0.00352,1e-05,0.34963]
[1780320263310,46.15,71745.88,0.02,0.00349,1e-05,0.34621]
[1780320266068,46.15,71731.61,0.02,0.00339,1e-05,0.3375]
[1780320271369,46.15,71732.41,0.02,0.00338,1e-05,0.33674]
[1780320276405,46.15,71725.7,0.02,0.00334,1e-05,0.33272]
[1780320281442,46.15,71721.08,0.02,0.00331,1e-05,0.32997]
[1780320286208,46.15,71708.76,0.02,0.00323,1e-05,0.32276]
[1780320288493,46.15,71700.94,0.02,0.00318,1e-05,0.31829]
[1780320290536,46.16,71690.33,0.02,0.00312,1e-05,0.31281]
[1780320296290,46.18,71699.42,0.02,0.00319,1e-05,0.31894]
[1780320297559,46.18,71714.25,0.02,0.00328,1e-05,0.3276]
[1780320301588,46.18,71700.72,0.02,0.00319,1e-05,0.31977]
[1780320302593,46.18,71687.55,0.02,0.00311,1e-05,0.31228]
[1780320305614,46.21,71675.97,0.02,0.00306,1e-05,0.30703]
[1780320307629,46.23,71684.72,0.02,0.00312,1e-05,0.31291]
[1780320312663,46.25,71681.9,0.02,0.00312,1e-05,0.31274]
[1780320314677,46.26,71702.96,0.02,0.00325,1e-05,0.3249]
[1780320315686,46.26,71711.39,0.02,0.00331,1e-05,0.32987]
[1780320319714,46.26,71720.27,0.02,0.00337,1e-05,0.33516]
[1780320324750,46.26,71719.93,0.02,0.00336,1e-05,0.33496]
[1780320329784,46.26,71722.87,0.02,0.00338,1e-05,0.33672]
[1780320334818,46.26,71731.12,0.02,0.00343,1e-05,0.34092]
[1780320339854,46.28,71736.32,0.02,0.00348,1e-05,0.34491]
[1780320344889,46.29,71747.88,0.02,0.00356,1e-05,0.35283]
[1780320347910,46.29,71733.98,0.02,0.00347,1e-05,0.34422]
[1780320352946,46.29,71734.55,0.02,0.00347,1e-05,0.34457]
[1780320357978,46.29,71735.23,0.02,0.00348,1e-05,0.34499]
[1780320359994,46.29,71744.19,0.02,0.00354,1e-05,0.35053]
[1780320364037,46.29,71730.23,0.02,0.00344,1e-05,0.34193]
[1780320367054,46.29,71740.37,0.02,0.00351,1e-05,0.34816]
[1780320372091,46.29,71731.77,0.02,0.00345,1e-05,0.34287]
[1780320377126,46.29,71728.87,0.02,0.00343,1e-05,0.3411]
[1780320382160,46.29,71721.04,0.02,0.00338,1e-05,0.33637]
[1780320387197,46.29,71718.49,0.02,0.00336,1e-05,0.33484]
[1780320392231,46.29,71716.54,0.02,0.00334,1e-05,0.33242]
[1780320397266,46.29,71713.42,0.02,0.00332,1e-05,0.33058]
[1780320402301,46.3,71709.3,0.02,0.00329,1e-05,0.32824]
[1780320406330,46.3,71700.78,0.02,0.00324,1e-05,0.32329]
[1780320411364,46.3,71699.82,0.02,0.00323,1e-05,0.3228]
[1780320412248,46.3,71699.82,0.02,0.00323,1e-05,0.3228]
[1780320412371,46.3,71697.9,0.02,0.00322,1e-05,0.32171]
[1780320414096,46.3,71686.23,0.02,0.00315,1e-05,0.31504]
[1780320414384,46.3,71678.05,0.02,0.0031,1e-05,0.31045]
[1780320419421,46.3,71673.93,0.02,0.00307,1e-05,0.30837]
[1780320422441,46.31,71664.79,0.02,0.00302,1e-05,0.30345]
[1780320425464,46.31,71652.67,0.02,0.00295,1e-05,0.29702]
[1780320427239,46.31,71666.28,0.02,0.00303,1e-05,0.30457]
[1780320428491,46.31,71653.98,0.02,0.00296,1e-05,0.2979]
[1780320430499,46.32,71678.09,0.02,0.00311,1e-05,0.31134]
[1780320435533,46.32,71684.58,0.02,0.00315,1e-05,0.31518]
[1780320438555,46.32,71676.84,0.02,0.0031,1e-05,0.3111]
[1780320442584,46.34,71665.81,0.02,0.00304,1e-05,0.3055]
[1780320444597,46.34,71656.46,0.02,0.00299,1e-05,0.3007]
[1780320447379,46.36,71664.82,0.02,0.00305,1e-05,0.30602]
[1780320448632,46.36,71672.77,0.02,0.0031,1e-05,0.31069]
[1780320453666,46.38,71679.42,0.02,0.00314,1e-05,0.31439]
[1780320455704,46.39,71693.22,0.02,0.00323,1e-05,0.32274]
[1780320457449,46.4,71703.92,0.02,0.00331,1e-05,0.32941]
[1780320462742,46.42,71710.42,0.02,0.00336,1e-05,0.33426]
[1780320464601,46.42,71709.94,0.02,0.00336,1e-05,0.33417]
[1780320464759,46.43,71715.41,0.02,0.0034,1e-05,0.33764]
[1780320465768,46.43,71729.93,0.02,0.0035,1e-05,0.34666]
[1780320468810,46.44,71732.57,0.02,0.00352,1e-05,0.34862]
[1780320468887,46.44,71734.55,0.02,0.00354,1e-05,0.35001]
[1780320474827,46.46,71738.77,0.02,0.00358,1e-05,0.35361]
[1780320478856,46.47,71747.19,0.02,0.00364,1e-05,0.35955]
[1780320481880,46.48,71758.93,0.02,0.00373,1e-05,0.36749]
[1780320486912,46.49,71756.08,0.02,0.00372,1e-05,0.36632]
[1780320492956,46.5,71752.5,0.02,0.0037,1e-05,0.36483]
[1780320497992,46.51,71746.39,0.02,0.00367,1e-05,0.36161]
[1780320501013,46.52,71760.01,0.02,0.00377,1e-05,0.37079]
[1780320504033,46.53,71751.87,0.02,0.00371,1e-05,0.36591]
[1780320509070,46.54,71741.81,0.02,0.00365,1e-05,0.36017]
[1780320514116,46.55,71728.15,0.02,0.00355,1e-05,0.35099]
[1780320519143,46.57,71728.53,0.02,0.00356,1e-05,0.35202]
[1780320522165,46.58,71719.73,0.02,0.00351,1e-05,0.34704]
[1780320527201,46.59,71716.42,0.02,0.00349,1e-05,0.34579]
[1780320532235,46.6,71718.31,0.02,0.00351,1e-05,0.34774]
[1780320537271,46.62,71718.22,0.02,0.00352,1e-05,0.34857]
[1780320541302,46.63,71707.09,0.02,0.00345,1e-05,0.34238]
[1780320542305,46.63,71699.1,0.02,0.0034,1e-05,0.33756]
[1780320547339,46.65,71698.94,0.02,0.00341,1e-05,0.33847]
[1780320551367,46.66,71712.33,0.02,0.00351,1e-05,0.34723]
[1780320554399,46.67,71723.09,0.02,0.00359,1e-05,0.35433]
[1780320555401,46.67,71737.89,0.02,0.00369,1e-05,0.36381]
[1780320559428,46.68,71724.58,0.02,0.0036,1e-05,0.35589]
[1780320562449,46.69,71715.18,0.02,0.00354,1e-05,0.35046]
[1780320567485,46.7,71715.78,0.02,0.00356,1e-05,0.35158]
[1780320569500,46.71,71727.98,0.02,0.00365,1e-05,0.3595]
[1780320574518,46.72,71734.81,0.02,0.00369,1e-05,0.36303]
[1780320574554,46.72,71731.61,0.02,0.00367,1e-05,0.36113]
[1780320576298,46.72,71721.86,0.02,0.0036,1e-05,0.35513]
[1780320576553,46.73,71719.1,0.02,0.00358,1e-05,0.35355]
[1780320581587,46.74,71725.75,0.02,0.00364,1e-05,0.35845]
[1780320586622,46.75,71735.05,0.02,0.00371,1e-05,0.36505]
[1780320591657,46.76,71742.82,0.02,0.00377,1e-05,0.37071]
[1780320596692,46.77,71741.17,0.02,0.00377,1e-05,0.37023]
[1780320600900,46.78,71737.35,0.02,0.00374,1e-05,0.36813]
[1780320600925,46.78,71753.91,0.02,0.00387,1e-05,0.37905]
[1780320602783,46.78,71798.41,0.02,0.00421,1e-05,0.40954]
[1780320604806,46.79,71753.82,0.02,0.00387,1e-05,0.37929]
[1780320605815,46.79,71736.41,0.02,0.00374,1e-05,0.36802]
[1780320608535,46.79,71723.91,0.02,0.00366,1e-05,0.36035]
[1780320609842,46.8,71741.01,0.02,0.00378,1e-05,0.3714]
[1780320610848,46.81,71728.39,0.02,0.0037,1e-05,0.36412]
[1780320613869,46.82,71742.65,0.02,0.00381,1e-05,0.3736]
[1780320616890,46.82,71720.7,0.02,0.00365,1e-05,0.35979]
[1780320620918,46.83,71702.84,0.02,0.00353,1e-05,0.34911]
[1780320624635,46.83,71695.53,0.02,0.00348,1e-05,0.3449]
[1780320624947,46.84,71716.47,0.02,0.00363,1e-05,0.3581]
[1780320629983,46.85,71705.56,0.02,0.00356,1e-05,0.35195]
[1780320633004,46.86,71698.89,0.02,0.00351,1e-05,0.34702]
[1780320638051,46.87,71696.31,0.02,0.0035,1e-05,0.34629]
[1780320643092,46.89,71695.3,0.02,0.0035,1e-05,0.34651]
[1780320645102,46.9,71705.2,0.02,0.00358,1e-05,0.35293]
[1780320647115,46.9,71715.77,0.02,0.00365,1e-05,0.35985]
[1780320649613,46.91,71715.83,0.02,0.00366,1e-05,0.36017]
[1780320649673,46.91,71733.09,0.02,0.00378,1e-05,0.37133]
[1780320651606,46.91,71733.09,0.02,0.00378,1e-05,0.37145]
[1780320651677,46.91,71728.48,0.02,0.00375,1e-05,0.36858]
[1780320654631,46.92,71725.68,0.02,0.00373,1e-05,0.36704]
[1780320654692,46.92,71693.2,0.02,0.00351,1e-05,0.34688]
[1780320660207,46.93,71690.49,0.02,0.0035,1e-05,0.34607]
[1780320664248,46.95,71676.2,0.02,0.00341,1e-05,0.338]
[1780320665363,46.95,71654.36,0.02,0.00327,1e-05,0.32519]
[1780320670502,46.96,71665.85,0.02,0.00335,1e-05,0.33249]
[1780320670515,46.96,71670.21,0.02,0.00338,1e-05,0.33507]
[1780320673396,47.01,71695.41,0.02,0.00358,1e-05,0.35295]
[1780320674398,47.01,71704.72,0.02,0.00364,1e-05,0.35893]
[1780320676700,47.01,71708.67,0.02,0.00367,1e-05,0.36153]
[1780320676716,47.01,71731.83,0.02,0.00384,1e-05,0.37656]
[1780320679436,47.02,71748.09,0.02,0.00397,1e-05,0.38774]
[1780320682457,47.03,71764.71,0.02,0.0041,1e-05,0.39935]
[1780320683464,47.03,71749.55,0.02,0.00399,1e-05,0.38914]
[1780320684472,47.03,71761.7,0.02,0.00408,1e-05,0.39749]
[1780320689513,47.04,71769.01,0.02,0.00414,1e-05,0.40297]
[1780320691303,47.04,71768.77,0.02,0.00414,1e-05,0.40288]
[1780320691531,47.04,71771.48,0.02,0.00415,1e-05,0.40338]
[1780320693545,47.04,71786.04,0.02,0.00427,1e-05,0.41374]
[1780320694550,47.04,71803.27,0.02,0.00441,1e-05,0.42614]
[1780320696568,47.05,71790.44,0.02,0.0043,1e-05,0.41699]
[1780320698580,47.05,71781.02,0.02,0.00423,1e-05,0.41042]
[1780320702605,47.05,71770.39,0.02,0.00415,1e-05,0.40325]
[1780320706634,47.06,71762.63,0.02,0.00409,1e-05,0.39819]
[1780320708648,47.06,71772.97,0.02,0.00417,1e-05,0.40549]
[1780320711669,47.06,71758.89,0.02,0.00406,1e-05,0.396]
[1780320712679,47.06,71750.72,0.02,0.004,1e-05,0.39055]
[1780320716842,47.07,71757.09,0.02,0.00406,1e-05,0.39514]
[1780320716854,47.07,71739.8,0.02,0.00392,1e-05,0.38362]
[1780320718718,47.07,71725.76,0.02,0.00382,1e-05,0.37459]
[1780320720960,47.08,71726.98,0.02,0.00383,1e-05,0.37565]
[1780320721741,47.08,71726.6,0.02,0.00383,1e-05,0.37553]
[1780320722746,47.08,71716.09,0.02,0.00376,1e-05,0.36874]
[1780320723754,47.08,71727.73,0.02,0.00384,1e-05,0.37626]
[1780320726780,47.08,71713.48,0.02,0.00374,1e-05,0.36707]
[1780320727785,47.08,71703.22,0.02,0.00366,1e-05,0.36057]
[1780320730803,47.08,71722.51,0.02,0.0038,1e-05,0.37287]
[1780320731810,47.08,71741.83,0.02,0.00395,1e-05,0.38569]
[1780320733828,47.09,71728.28,0.02,0.00385,1e-05,0.37696]
[1780320735841,47.09,71736.55,0.02,0.00391,1e-05,0.38264]
[1780320738724,47.09,71734.92,0.02,0.0039,1e-05,0.38179]
[1780320738861,47.1,71743.78,0.02,0.00397,1e-05,0.38779]
[1780320739870,47.1,71759.11,0.02,0.00409,1e-05,0.39827]
[1780320740367,47.1,71759.11,0.02,0.00409,1e-05,0.39827]
[1780320740876,47.1,71766.39,0.02,0.00415,1e-05,0.40336]
[1780320743897,47.1,71776.62,0.02,0.00423,1e-05,0.41069]
[1780320746918,47.1,71790.34,0.02,0.00435,1e-05,0.42056]
[1780320747925,47.11,71780.92,0.02,0.00427,1e-05,0.41414]
[1780320752960,47.12,71782.46,0.02,0.00428,1e-05,0.41434]
[1780320754975,47.13,71770.91,0.02,0.00419,1e-05,0.40665]
[1780320760017,47.13,71771.29,0.02,0.00419,1e-05,0.40718]
[1780320765046,47.13,71773.29,0.02,0.00421,1e-05,0.40879]
[1780320769797,47.14,71790.77,0.02,0.00436,1e-05,0.42136]
[1780320771665,47.14,71790.77,0.02,0.00436,1e-05,0.42136]
[1780320771727,47.14,71811.06,0.02,0.00453,1e-05,0.43614]
[1780320773582,47.14,71811.06,0.02,0.00453,1e-05,0.43614]
[1780320773682,47.14,71836.49,0.02,0.00475,1e-05,0.45528]
[1780320775133,47.14,71849.89,0.02,0.00487,1e-05,0.46564]
[1780320777149,47.14,71863.49,0.02,0.00499,1e-05,0.47636]
[1780320779871,47.14,71848.39,0.02,0.00486,1e-05,0.46447]
[1780320782188,47.14,71834.37,0.02,0.00473,1e-05,0.45365]
[1780320784209,47.14,71819.83,0.02,0.0046,1e-05,0.44266]
[1780320785215,47.14,71834.22,0.02,0.00473,1e-05,0.45354]
[1780320789942,47.14,71853.28,0.02,0.0049,1e-05,0.46829]
[1780320791259,47.14,71865.97,0.02,0.00502,1e-05,0.47834]
[1780320792267,47.14,71875.48,0.02,0.00511,1e-05,0.48599]
[1780320793272,47.14,71884.53,0.02,0.00519,1e-05,0.49336]
[1780320796295,47.14,71892.99,0.02,0.00527,1e-05,0.50034]
[1780320801333,47.14,71895.3,0.02,0.0053,1e-05,0.50226]
[1780320804354,47.14,71876.94,0.02,0.00512,1e-05,0.48717]
[1780320805359,47.14,71885.22,0.02,0.0052,1e-05,0.49393]
[1780320808380,47.14,71873.55,0.02,0.00509,1e-05,0.48443]
[1780320810402,47.14,71882.81,0.02,0.00518,1e-05,0.49195]
[1780320812412,47.14,71868.0,0.02,0.00502,1e-05,0.4783]
[1780320817451,47.14,71872.58,0.02,0.00506,1e-05,0.48197]
[1780320819468,47.14,71859.73,0.02,0.00494,1e-05,0.47173]
[1780320824507,47.14,71858.04,0.02,0.00493,1e-05,0.4704]
[1780320825507,47.14,71838.53,0.02,0.00475,1e-05,0.45524]
[1780320827522,47.14,71828.39,0.02,0.00466,1e-05,0.44752]
[1780320829536,47.14,71819.39,0.02,0.00458,1e-05,0.44077]
[1780320831550,47.14,71831.27,0.02,0.00469,1e-05,0.4497]
[1780320833564,47.14,71848.15,0.02,0.00484,1e-05,0.46266]
[1780320838599,47.14,71848.31,0.02,0.00484,1e-05,0.46279]
[1780320842630,47.14,71859.01,0.02,0.00494,1e-05,0.47116]
[1780320845650,47.26,71867.24,0.02,0.00511,1e-05,0.48578]
[1780320847543,47.32,71874.41,0.02,0.00522,1e-05,0.49571]
[1780320847667,47.37,71887.75,0.02,0.0054,1e-05,0.51095]
[1780320848705,47.43,71899.96,0.02,0.00558,1e-05,0.52547]
[1780320853711,47.65,71908.77,0.02,0.00585,1e-05,0.54865]
[1780320855724,47.65,71920.79,0.02,0.00599,1e-05,0.55976]
[1780320856906,47.65,71920.79,0.02,0.00599,1e-05,0.55976]
[1780320857000,47.65,71919.49,0.02,0.00598,1e-05,0.55894]
[1780320860580,47.67,71919.73,0.02,0.00599,1e-05,0.5605]
[1780320860762,47.68,71920.31,0.02,0.006,1e-05,0.56136]
[1780320863781,47.69,71907.11,0.02,0.00588,1e-05,0.55052]
[1780320864383,47.69,71907.11,0.02,0.00588,1e-05,0.55052]
[1780320864788,47.7,71922.23,0.02,0.00604,1e-05,0.56446]
[1780320867020,47.7,71927.42,0.02,0.0061,1e-05,0.56952]
[1780320867822,47.71,71934.44,0.02,0.00619,1e-05,0.57661]
[1780320870855,47.72,71902.75,0.02,0.00586,1e-05,0.54883]
[1780320871853,47.72,71871.49,0.02,0.00551,1e-05,0.51992]
[1780320872871,47.72,71857.73,0.02,0.00538,1e-05,0.50837]
[1780320874312,47.72,71850.59,0.02,0.00531,1e-05,0.50246]
[1780320874875,47.72,71839.2,0.02,0.0052,1e-05,0.49315]
[1780320876888,47.72,71849.7,0.02,0.0053,1e-05,0.50172]
[1780320879909,47.72,71841.15,0.02,0.00522,1e-05,0.49473]
[1780320882932,47.72,71857.51,0.02,0.00538,1e-05,0.50818]
[1780320883939,47.72,71846.95,0.02,0.00527,1e-05,0.49947]
[1780320885953,47.72,71833.93,0.02,0.00515,1e-05,0.48889]
[1780320887967,47.72,71848.9,0.02,0.00529,1e-05,0.50107]
[1780320893007,47.72,71841.76,0.02,0.00522,1e-05,0.49523]
[1780320898051,47.72,71852.9,0.02,0.00533,1e-05,0.50436]
[1780320902082,47.72,71861.02,0.02,0.00541,1e-05,0.51111]
[1780320907120,47.72,71856.8,0.02,0.00537,1e-05,0.50759]
[1780320909133,47.72,71864.55,0.02,0.00545,1e-05,0.51407]
[1780320914168,47.72,71865.05,0.02,0.00545,1e-05,0.51449]
[1780320917190,47.72,71854.45,0.02,0.00535,1e-05,0.50565]
[1780320922228,47.72,71844.13,0.02,0.00525,1e-05,0.49716]
[1780320924241,47.72,71859.13,0.02,0.00539,1e-05,0.50953]
[1780320925248,47.72,71871.51,0.02,0.00552,1e-05,0.51994]
[1780320927261,47.72,71881.04,0.02,0.00561,1e-05,0.52807]
[1780320932298,47.72,71881.56,0.02,0.0056,1e-05,0.52673]
[1780320937332,47.72,71879.49,0.02,0.00558,1e-05,0.52495]
[1780320939347,47.72,71866.78,0.02,0.00545,1e-05,0.51418]
[1780320941080,47.72,71853.14,0.02,0.00532,1e-05,0.50283]
[1780320942374,47.72,71865.01,0.02,0.00543,1e-05,0.5127]
[1780320943379,47.72,71874.1,0.02,0.00552,1e-05,0.52036]
[1780320944822,47.72,71874.1,0.02,0.00552,1e-05,0.52036]
[1780320944902,47.72,71885.08,0.02,0.00563,1e-05,0.52975]
[1780320946405,47.72,71911.1,0.02,0.00591,1e-05,0.55256]
[1780320950328,47.72,71908.45,0.02,0.00588,1e-05,0.5502]
[1780320951152,47.72,71925.75,0.02,0.00606,1e-05,0.56577]
[1780320956474,47.72,71932.33,0.02,0.00614,1e-05,0.57178]
[1780320957480,47.72,71923.35,0.02,0.00604,1e-05,0.56358]
[1780320958520,47.72,71923.35,0.02,0.00604,1e-05,0.56358]
[1780320963525,47.72,71915.15,0.02,0.00595,1e-05,0.55619]
[1780320965540,47.72,71904.77,0.02,0.00584,1e-05,0.54694]
[1780320967555,47.72,71913.94,0.02,0.00594,1e-05,0.5551]
[1780320971585,47.72,71905.59,0.02,0.00585,1e-05,0.54767]
[1780320973607,47.72,71892.86,0.02,0.00571,1e-05,0.53649]
[1780320978631,47.72,71895.64,0.02,0.00574,1e-05,0.53891]
[1780320979638,47.72,71886.85,0.02,0.00565,1e-05,0.53128]
[1780320982664,47.72,71897.73,0.02,0.00576,1e-05,0.54074]
[1780320987699,47.72,71888.02,0.02,0.00566,1e-05,0.53229]
[1780320990723,47.72,71873.93,0.02,0.00552,1e-05,0.52022]
[1780320991726,47.72,71853.65,0.02,0.0053,1e-05,0.50153]
[1780320995755,47.72,71861.64,0.02,0.00538,1e-05,0.50814]
[1780321000795,47.72,71869.33,0.02,0.00546,1e-05,0.51457]
[1780321003310,47.72,71869.63,0.02,0.00546,1e-05,0.51482]
[1780321003828,47.72,71869.09,0.02,0.00545,1e-05,0.51437]
[1780321004820,47.72,71820.43,0.02,0.00499,1e-05,0.47481]
[1780321005827,47.72,71807.55,0.02,0.00487,1e-05,0.46478]
[1780321006838,47.72,71819.95,0.02,0.00498,1e-05,0.47443]
[1780321011893,47.72,71826.47,0.02,0.00504,1e-05,0.47958]
[1780321014901,47.72,71840.51,0.02,0.00518,1e-05,0.49081]
[1780321019935,47.72,71830.8,0.02,0.00509,1e-05,0.48302]
[1780321020922,47.72,71830.8,0.02,0.00509,1e-05,0.48302]
[1780321021024,47.72,71835.93,0.02,0.00513,1e-05,0.48712]
[1780321022957,47.72,71824.42,0.02,0.00503,1e-05,0.47795]
[1780321025984,47.72,71811.32,0.02,0.00491,1e-05,0.4677]
[1780321026988,47.72,71801.39,0.02,0.00482,1e-05,0.46005]
[1780321029021,47.72,71791.16,0.02,0.00473,1e-05,0.45227]
[1780321033205,47.72,71795.48,0.02,0.00476,1e-05,0.45558]
[1780321033274,47.72,71794.94,0.02,0.00476,1e-05,0.45517]
[1780321035070,47.72,71769.36,0.02,0.00454,1e-05,0.43613]
[1780321039109,47.72,71789.26,0.02,0.00471,1e-05,0.45106]
[1780321040158,47.72,71789.26,0.02,0.00471,1e-05,0.45106]
[1780321040244,47.72,71796.41,0.02,0.00478,1e-05,0.45649]
[1780321046158,47.72,71791.64,0.02,0.00473,1e-05,0.45293]
[1780321051193,47.73,71804.24,0.02,0.00483,1e-05,0.46095]
[1780321054213,47.73,71819.77,0.02,0.00497,1e-05,0.47299]
[1780321056230,47.73,71806.64,0.02,0.00485,1e-05,0.4628]
[1780321058239,47.73,71796.74,0.02,0.00476,1e-05,0.45525]
[1780321060253,47.73,71805.88,0.02,0.00484,1e-05,0.46223]
[1780321065288,47.73,71797.44,0.02,0.00477,1e-05,0.45579]
[1780321070323,47.73,71798.69,0.02,0.00478,1e-05,0.45678]
[1780321073345,47.73,71806.82,0.02,0.00485,1e-05,0.46301]
[1780321078379,47.73,71804.96,0.02,0.00484,1e-05,0.46159]
[1780321083414,47.73,71801.06,0.02,0.0048,1e-05,0.45862]
[1780321088449,47.73,71803.35,0.02,0.00482,1e-05,0.46038]
[1780321092222,47.73,71811.87,0.02,0.0049,1e-05,0.46695]
[1780321095499,47.79,71820.67,0.02,0.00503,1e-05,0.47777]
[1780321100534,48.08,71837.01,0.02,0.00542,1e-05,0.51126]
[1780321105569,48.38,71844.48,0.02,0.00575,1e-05,0.53858]
[1780321108590,48.56,71830.17,0.02,0.00576,1e-05,0.53901]
[1780321113625,48.75,71830.44,0.02,0.0059,1e-05,0.55108]
[1780321117654,48.77,71840.99,0.02,0.00604,1e-05,0.56212]
[1780321120677,48.79,71851.11,0.02,0.00616,1e-05,0.57249]
[1780321125712,48.82,71853.97,0.02,0.00622,1e-05,0.57724]
[1780321130746,48.85,71851.74,0.02,0.00622,1e-05,0.57737]
[1780321135788,48.88,71861.51,0.02,0.00635,1e-05,0.58838]
[1780321139815,48.9,71849.36,0.02,0.00624,1e-05,0.57893]
[1780321143848,48.92,71840.38,0.02,0.00616,1e-05,0.57254]
[1780321146867,48.94,71828.78,0.02,0.00605,1e-05,0.56344]
[1780321149888,48.96,71840.98,0.02,0.0062,1e-05,0.57562]
[1780321152909,48.97,71856.42,0.02,0.00639,1e-05,0.59099]
[1780321157955,49.0,71850.99,0.02,0.00635,1e-05,0.58802]
[1780321162988,49.03,71845.55,0.02,0.00632,1e-05,0.58511]
[1780321168028,49.04,71844.95,0.02,0.00632,1e-05,0.58539]
[1780321173068,49.04,71853.78,0.02,0.0064,1e-05,0.59155]
[1780321177101,49.04,71840.2,0.02,0.00625,1e-05,0.57914]
[1780321182135,49.04,71841.48,0.02,0.00626,1e-05,0.5803]
[1780321187170,49.04,71832.07,0.02,0.00616,1e-05,0.57182]
[1780321190230,49.04,71831.52,0.02,0.00615,1e-05,0.57132]
[1780321190353,49.04,71813.25,0.02,0.00596,1e-05,0.55516]
[1780321192208,49.04,71799.67,0.02,0.00582,1e-05,0.54339]
[1780321194182,49.04,71797.45,0.02,0.00579,1e-05,0.54149]
[1780321194221,49.04,71795.1,0.02,0.00577,1e-05,0.53948]
[1780321198249,49.04,71784.2,0.02,0.00566,1e-05,0.53024]
[1780321202277,49.04,71767.21,0.02,0.00549,1e-05,0.51611]
[1780321207318,49.04,71773.6,0.02,0.00556,1e-05,0.52139]
[1780321212354,49.04,71766.78,0.02,0.00549,1e-05,0.51576]
[1780321215386,49.04,71775.9,0.02,0.00558,1e-05,0.5233]
[1780321220421,49.04,71773.85,0.02,0.00556,1e-05,0.5216]
[1780321225454,49.04,71768.65,0.02,0.00551,1e-05,0.5173]
[1780321229491,49.04,71758.23,0.02,0.00541,1e-05,0.50877]
[1780321232655,49.04,71755.97,0.02,0.00537,1e-05,0.5052]
[1780321233522,49.04,71737.46,0.02,0.00519,1e-05,0.49042]
[1780321234576,49.04,71718.7,0.02,0.00502,1e-05,0.47582]
[1780321235688,49.04,71678.02,0.02,0.00466,1e-05,0.44542]
[1780321237712,49.04,71660.48,0.02,0.00452,1e-05,0.43283]
[1780321243423,49.05,71664.37,0.02,0.00455,1e-05,0.43599]
[1780321245766,49.05,71687.6,0.02,0.00475,1e-05,0.45284]
[1780321250122,49.05,71677.1,0.02,0.00466,1e-05,0.44516]
[1780321250179,49.05,71677.18,0.02,0.00466,1e-05,0.44522]
[1780321253495,49.05,71688.39,0.02,0.00476,1e-05,0.45342]
[1780321254830,49.05,71680.27,0.02,0.00469,1e-05,0.44746]
[1780321257333,49.05,71681.99,0.02,0.0047,1e-05,0.44872]
[1780321257348,49.05,71650.08,0.02,0.00444,1e-05,0.4259]
[1780321259363,49.05,71650.08,0.02,0.00444,1e-05,0.4259]
[1780321258894,49.05,71635.95,0.02,0.00432,1e-05,0.41614]
[1780321260118,49.05,71635.95,0.02,0.00432,1e-05,0.41614]
[1780321260242,49.05,71567.16,0.02,0.00381,1e-05,0.37117]
[1780321262464,49.05,71567.16,0.02,0.00381,1e-05,0.37126]
[1780321262568,49.1,71536.21,0.02,0.00363,1e-05,0.35507]
[1780321263232,49.1,71536.21,0.02,0.00363,1e-05,0.35507]
[1780321263335,49.1,71557.96,0.02,0.00378,1e-05,0.3683]
[1780321264934,49.14,71573.78,0.02,0.00392,1e-05,0.38053]
[1780321266949,49.14,71595.86,0.02,0.00408,1e-05,0.39494]
[1780321270885,49.15,71600.94,0.02,0.00412,1e-05,0.3985]
[1780321270978,49.15,71587.75,0.02,0.00402,1e-05,0.38995]
[1780321275012,49.16,71574.11,0.02,0.00393,1e-05,0.38154]
[1780321276019,49.16,71585.65,0.02,0.00401,1e-05,0.38904]
[1780321278030,49.16,71572.96,0.02,0.00392,1e-05,0.38109]
[1780321283070,49.17,71584.03,0.02,0.00401,1e-05,0.38868]
[1780321284077,49.17,71602.4,0.02,0.00415,1e-05,0.40078]
[1780321285085,49.23,71614.71,0.02,0.00428,1e-05,0.41247]
[1780321290136,49.24,71617.25,0.02,0.00431,1e-05,0.41448]
[1780321293154,49.24,71608.02,0.02,0.00422,1e-05,0.4069]
[1780321295182,49.24,71589.93,0.02,0.00409,1e-05,0.39504]
[1780321298217,49.27,71608.44,0.02,0.00425,1e-05,0.40913]
[1780321303245,49.28,71613.39,0.02,0.00429,1e-05,0.41275]
[1780321308283,49.28,71629.37,0.02,0.00442,1e-05,0.42397]
[1780321309046,49.28,71629.37,0.02,0.00442,1e-05,0.42397]
[1780321309291,49.28,71635.82,0.02,0.00447,1e-05,0.4285]
[1780321310298,49.28,71648.32,0.02,0.00457,1e-05,0.43735]
[1780321311024,49.28,71648.32,0.02,0.00457,1e-05,0.43735]
[1780321311305,49.28,71651.7,0.02,0.0046,1e-05,0.43977]
[1780321313315,49.28,71669.47,0.02,0.00475,1e-05,0.45264]
[1780321317347,49.28,71660.67,0.02,0.00468,1e-05,0.44623]
[1780321318354,49.28,71668.48,0.02,0.00474,1e-05,0.45192]
[1780321320248,49.28,71672.82,0.02,0.00478,1e-05,0.4551]
[1780321320368,49.28,71669.95,0.02,0.00476,1e-05,0.45299]
[1780321325402,49.28,71660.98,0.02,0.00468,1e-05,0.44645]
[1780321330439,49.28,71662.13,0.02,0.00469,1e-05,0.44729]
[1780321332452,49.28,71644.44,0.02,0.00454,1e-05,0.4346]
[1780321337486,49.28,71631.49,0.02,0.00444,1e-05,0.4256]
[1780321342660,49.28,71633.52,0.02,0.00446,1e-05,0.42713]
[1780321343529,49.29,71635.76,0.02,0.00447,1e-05,0.42874]
[1780321345542,49.29,71644.76,0.02,0.00455,1e-05,0.43513]
[1780321346550,49.29,71655.21,0.02,0.00463,1e-05,0.44261]
[1780321351585,49.29,71648.04,0.02,0.00456,1e-05,0.43591]
[1780321356646,49.29,71642.87,0.02,0.00452,1e-05,0.43232]
[1780321361669,49.29,71639.87,0.02,0.00449,1e-05,0.43032]
[1780321363683,49.29,71659.94,0.02,0.00466,1e-05,0.44466]
[1780321364215,49.29,71659.94,0.02,0.00466,1e-05,0.44466]
[1780321364693,49.29,71663.01,0.02,0.00469,1e-05,0.44688]
[1780321365697,49.29,71676.22,0.02,0.0048,1e-05,0.45656]
[1780321366904,49.29,71686.33,0.02,0.00489,1e-05,0.46408]
[1780321367710,49.29,71709.47,0.02,0.00509,1e-05,0.48169]
[1780321371738,49.29,71698.27,0.02,0.00499,1e-05,0.4731]
[1780321374408,49.29,71669.28,0.02,0.00474,1e-05,0.45145]
[1780321378788,49.29,71660.73,0.02,0.00467,1e-05,0.44523]
[1780321380803,49.29,71647.5,0.02,0.00456,1e-05,0.43575]
[1780321381810,49.29,71655.47,0.02,0.00462,1e-05,0.44145]
[1780321384478,49.29,71643.93,0.02,0.00453,1e-05,0.43322]
[1780321389873,49.29,71642.85,0.02,0.00452,1e-05,0.43256]
[1780321394556,49.29,71653.9,0.02,0.00461,1e-05,0.44051]
[1780321396923,49.29,71644.89,0.02,0.00454,1e-05,0.4341]
[1780321399945,49.29,71632.81,0.02,0.00444,1e-05,0.42566]
[1780321404628,49.3,71623.51,0.02,0.00437,1e-05,0.41938]
[1780321410014,49.3,71624.95,0.02,0.00438,1e-05,0.42062]
[1780321415051,49.3,71633.01,0.02,0.00443,1e-05,0.42484]
[1780321420086,49.31,71632.58,0.02,0.00443,1e-05,0.42472]
[1780321425124,49.31,71632.29,0.02,0.00443,1e-05,0.42468]
[1780321429148,49.31,71640.45,0.02,0.0045,1e-05,0.43052]
[1780321434183,49.31,71633.68,0.02,0.00445,1e-05,0.42589]
[1780321437203,49.32,71622.47,0.02,0.00436,1e-05,0.41825]
[1780321440227,49.32,71631.22,0.02,0.00443,1e-05,0.42442]
[1780321445260,49.32,71638.46,0.02,0.00449,1e-05,0.42964]
[1780321446267,49.32,71620.78,0.02,0.00435,1e-05,0.4174]
[1780321448285,49.32,71608.82,0.02,0.00425,1e-05,0.40939]
[1780321450301,49.32,71600.85,0.02,0.00419,1e-05,0.40418]
[1780321451301,49.33,71587.78,0.02,0.0041,1e-05,0.39563]
[1780321453319,49.33,71596.29,0.02,0.00416,1e-05,0.40142]
[1780321455330,49.33,71604.85,0.02,0.00423,1e-05,0.40729]
[1780321460365,49.34,71610.25,0.02,0.00428,1e-05,0.41125]
[1780321464451,49.34,71603.52,0.02,0.00423,1e-05,0.40691]
[1780321464476,49.34,71572.34,0.02,0.00399,1e-05,0.38654]
[1780321466310,49.34,71572.19,0.02,0.00399,1e-05,0.38652]
[1780321466411,49.35,71564.23,0.02,0.00394,1e-05,0.38155]
[1780321470440,49.43,71544.45,0.02,0.00385,1e-05,0.37388]
[1780321473460,49.46,71560.55,0.02,0.00397,1e-05,0.3842]
[1780321478496,49.47,71562.8,0.02,0.00399,1e-05,0.3863]
[1780321480191,49.48,71559.23,0.02,0.00397,1e-05,0.38413]
[1780321480508,49.48,71560.72,0.02,0.00398,1e-05,0.38508]
[1780321481515,49.48,71547.05,0.02,0.00388,1e-05,0.37655]
[1780321485634,49.49,71548.58,0.02,0.0039,1e-05,0.37801]
[1780321485647,49.49,71548.08,0.02,0.0039,1e-05,0.37782]
[1780321488564,49.5,71533.37,0.02,0.0038,1e-05,0.36908]
[1780321490579,49.5,71524.24,0.02,0.00373,1e-05,0.36364]
[1780321492593,49.51,71515.83,0.02,0.00368,1e-05,0.35903]
[1780321496623,49.52,71507.28,0.02,0.00363,1e-05,0.35456]
[1780321498636,49.53,71492.52,0.02,0.00354,1e-05,0.34624]
[1780321500649,49.53,71503.64,0.02,0.00361,1e-05,0.35296]
[1780321501659,49.53,71513.48,0.02,0.00368,1e-05,0.35899]
[1780321502663,49.54,71524.13,0.02,0.00376,1e-05,0.36574]
[1780321504679,49.55,71545.96,0.02,0.00392,1e-05,0.37952]
[1780321509714,49.56,71547.09,0.02,0.00393,1e-05,0.38086]
[1780321512736,49.56,71556.46,0.02,0.004,1e-05,0.38716]
[1780321516764,49.57,71547.41,0.02,0.00394,1e-05,0.38184]
[1780321521238,49.58,71552.13,0.02,0.00398,1e-05,0.38531]
[1780321521799,49.58,71557.51,0.02,0.00402,1e-05,0.38886]
[1780321522805,49.58,71577.03,0.02,0.00417,1e-05,0.40167]
[1780321525828,49.59,71591.19,0.02,0.00428,1e-05,0.41133]
[1780321527445,49.59,71593.09,0.02,0.0043,1e-05,0.41268]
[1780321527856,49.59,71585.16,0.02,0.00424,1e-05,0.40741]
[1780321529861,49.59,71575.39,0.02,0.00416,1e-05,0.40106]
[1780321532883,49.6,71594.67,0.02,0.0043,1e-05,0.41267]
[1780321534896,49.6,71604.93,0.02,0.00438,1e-05,0.41975]
[1780321537921,49.6,71613.56,0.02,0.00445,1e-05,0.42582]
[1780321542172,49.6,71620.98,0.02,0.00451,1e-05,0.43108]
[1780321542280,49.6,71635.43,0.02,0.00463,1e-05,0.44132]
[1780321545662,49.6,71615.18,0.02,0.00447,1e-05,0.42709]
[1780321547751,49.6,71614.93,0.02,0.00446,1e-05,0.42692]
[1780321547848,49.6,71613.86,0.02,0.00446,1e-05,0.42622]
[1780321553045,49.61,71612.31,0.02,0.00444,1e-05,0.4253]
[1780321558077,49.61,71609.05,0.02,0.00442,1e-05,0.42319]
[1780321562117,49.61,71598.42,0.02,0.00434,1e-05,0.41605]
[1780321567152,49.61,71594.07,0.02,0.00431,1e-05,0.41336]
[1780321569168,49.62,71604.78,0.02,0.00439,1e-05,0.42076]
[1780321574203,49.62,71605.85,0.02,0.0044,1e-05,0.42167]
[1780321579236,49.62,71609.62,0.02,0.00443,1e-05,0.42444]
[1780321581966,49.62,71612.66,0.02,0.00446,1e-05,0.42658]
[1780321582258,49.62,71614.67,0.02,0.00448,1e-05,0.42803]
[1780321583265,49.62,71629.27,0.02,0.0046,1e-05,0.43831]
[1780321585891,49.62,71632.57,0.02,0.00462,1e-05,0.44066]
[1780321585942,49.62,71633.69,0.02,0.00463,1e-05,0.44146]
[1780321591320,49.62,71634.14,0.02,0.00462,1e-05,0.44021]
[1780321592328,49.62,71624.05,0.02,0.00454,1e-05,0.43306]
[1780321596355,49.62,71631.81,0.02,0.0046,1e-05,0.43857]
[1780321598370,49.62,71623.3,0.02,0.00453,1e-05,0.43255]
[1780321599376,49.62,71609.86,0.02,0.00442,1e-05,0.42321]
[1780321604411,49.63,71605.01,0.02,0.00439,1e-05,0.42007]
[1780321605418,49.63,71597.29,0.02,0.00433,1e-05,0.41484]
[1780321610453,49.63,71592.51,0.02,0.00429,1e-05,0.41187]
[1780321613479,49.64,71579.1,0.02,0.00419,1e-05,0.40309]
[1780321615490,49.64,71587.74,0.02,0.00426,1e-05,0.40898]
[1780321620568,49.64,71594.91,0.02,0.00432,1e-05,0.41404]
[1780321620592,49.64,71613.84,0.02,0.00447,1e-05,0.42707]
[1780321624559,49.64,71634.41,0.02,0.00464,1e-05,0.44167]
[1780321628589,49.64,71654.11,0.02,0.0048,1e-05,0.45594]
[1780321630286,49.64,71645.29,0.02,0.00473,1e-05,0.4495]
[1780321630602,49.64,71648.63,0.02,0.00476,1e-05,0.45193]
[1780321633624,49.64,71660.12,0.02,0.00486,1e-05,0.46037]
[1780321637651,49.64,71633.74,0.02,0.00463,1e-05,0.44119]
[1780321641687,49.64,71625.68,0.02,0.00456,1e-05,0.43547]
[1780321642687,49.65,71612.56,0.02,0.00446,1e-05,0.42629]
[1780321643695,49.65,71602.21,0.02,0.00438,1e-05,0.41918]
[1780321646716,49.65,71591.96,0.02,0.0043,1e-05,0.41233]
[1780321650744,49.65,71581.13,0.02,0.00422,1e-05,0.40535]
[1780321651750,49.65,71575.24,0.02,0.00416,1e-05,0.40006]
[1780321656786,49.66,71574.72,0.02,0.00416,1e-05,0.40008]
[1780321661825,49.67,71591.84,0.02,0.00429,1e-05,0.41181]
[1780321663859,49.67,71599.56,0.02,0.00435,1e-05,0.41713]
[1780321668875,49.67,71591.76,0.02,0.0043,1e-05,0.41206]
[1780321671893,49.67,71583.5,0.02,0.00423,1e-05,0.40668]
[1780321676927,49.68,71589.73,0.02,0.00429,1e-05,0.41117]
[1780321678940,49.68,71598.91,0.02,0.00436,1e-05,0.41748]
[1780321683976,49.68,71596.73,0.02,0.00434,1e-05,0.4162]
[1780321688693,49.69,71599.85,0.02,0.00437,1e-05,0.41848]
[1780321689016,49.69,71596.56,0.02,0.00434,1e-05,0.41628]
[1780321690023,49.69,71616.46,0.02,0.0045,1e-05,0.43003]
[1780321693044,49.69,71631.67,0.02,0.00463,1e-05,0.44079]
[1780321698087,49.69,71615.75,0.02,0.0045,1e-05,0.42956]
[1780321699885,49.69,71613.84,0.02,0.00448,1e-05,0.42825]
[1780321700101,49.69,71612.56,0.02,0.00447,1e-05,0.42738]
[1780321705137,49.69,71605.54,0.02,0.00442,1e-05,0.42265]
[1780321710171,49.69,71605.46,0.02,0.00442,1e-05,0.42271]
[1780321714201,49.7,71599.86,0.02,0.00436,1e-05,0.41747]
[1780321716173,49.7,71599.86,0.02,0.00436,1e-05,0.41747]
[1780321716924,49.7,71566.28,0.02,0.0041,1e-05,0.39519]
[1780321718744,49.7,71566.28,0.02,0.0041,1e-05,0.39519]
[1780321718844,49.7,71564.48,0.02,0.00409,1e-05,0.39402]
[1780321724279,49.7,71564.73,0.02,0.00409,1e-05,0.39419]
[1780321726996,49.7,71575.06,0.02,0.00417,1e-05,0.40094]
[1780321732336,49.7,71575.27,0.02,0.00417,1e-05,0.40107]
[1780321737370,49.7,71579.87,0.02,0.00421,1e-05,0.40411]
[1780321740392,49.7,71568.48,0.02,0.00412,1e-05,0.39662]
[1780321744586,49.7,71566.01,0.02,0.0041,1e-05,0.39502]
[1780321744695,49.7,71546.35,0.02,0.00396,1e-05,0.38241]
[1780321747898,49.7,71539.03,0.02,0.0039,1e-05,0.37781]
[1780321747992,49.7,71534.9,0.02,0.00387,1e-05,0.37523]
[1780321752477,49.7,71526.3,0.02,0.00381,1e-05,0.36991]
[1780321755497,49.7,71515.38,0.02,0.00374,1e-05,0.36325]
[1780321760531,49.7,71518.04,0.02,0.00376,1e-05,0.36487]
[1780321762545,49.7,71529.55,0.02,0.00384,1e-05,0.37192]
[1780321765852,49.7,71527.27,0.02,0.00382,1e-05,0.37051]
[1780321765928,49.7,71545.7,0.02,0.00395,1e-05,0.382]
[1780321767826,49.7,71545.7,0.02,0.00395,1e-05,0.382]
[1780321767925,49.7,71556.46,0.02,0.00403,1e-05,0.38885]
[1780321771611,49.7,71546.0,0.02,0.00394,1e-05,0.38077]
[1780321773625,49.7,71533.95,0.02,0.00385,1e-05,0.37324]
[1780321776645,49.7,71522.22,0.02,0.00377,1e-05,0.36603]
[1780321778251,49.7,71522.22,0.02,0.00377,1e-05,0.36603]
[1780321778661,49.7,71515.02,0.02,0.00372,1e-05,0.36167]
[1780321780168,49.7,71515.02,0.02,0.00372,1e-05,0.36167]
[1780321780677,49.7,71509.98,0.02,0.00369,1e-05,0.35864]
[1780321785708,49.7,71516.74,0.02,0.00373,1e-05,0.36271]
[1780321788730,49.7,71530.18,0.02,0.00383,1e-05,0.37091]
[1780321792583,49.7,71532.48,0.02,0.00384,1e-05,0.37233]
[1780321792760,49.7,71531.18,0.02,0.00383,1e-05,0.37153]
[1780321794773,49.7,71546.09,0.02,0.00394,1e-05,0.38083]
[1780321799807,49.7,71540.76,0.02,0.0039,1e-05,0.37748]
[1780321802888,49.7,71560.23,0.02,0.00404,1e-05,0.38983]
[1780321804544,49.7,71558.99,0.02,0.00403,1e-05,0.38903]
[1780321804933,49.7,71553.93,0.02,0.004,1e-05,0.3858]
[1780321806963,49.7,71565.73,0.02,0.00408,1e-05,0.39338]
[1780321807954,49.7,71576.46,0.02,0.00416,1e-05,0.40038]
[1780321810974,49.7,71590.46,0.02,0.00427,1e-05,0.40968]
[1780321812989,49.7,71598.64,0.02,0.00434,1e-05,0.4152]
[1780321816014,49.7,71587.29,0.02,0.00425,1e-05,0.40756]
[1780321819034,49.7,71596.64,0.02,0.00432,1e-05,0.41385]
[1780321824068,49.7,71597.03,0.02,0.00432,1e-05,0.41411]
[1780321825074,49.7,71604.97,0.02,0.00439,1e-05,0.41951]
[1780321830115,49.7,71605.0,0.02,0.00439,1e-05,0.41953]
[1780321835148,49.7,71607.62,0.02,0.00439,1e-05,0.4198]
[1780321835598,49.7,71607.62,0.02,0.00439,1e-05,0.4198]
[1780321836155,49.7,71612.65,0.02,0.00443,1e-05,0.42326]
[1780321837162,49.7,71627.37,0.02,0.00455,1e-05,0.43351]
[1780321841671,49.7,71617.78,0.02,0.00447,1e-05,0.42681]
[1780321842197,49.7,71616.09,0.02,0.00446,1e-05,0.42564]
[1780321844210,49.7,71607.23,0.02,0.00439,1e-05,0.41953]
[1780321847232,49.7,71615.34,0.02,0.00445,1e-05,0.42512]
[1780321849246,49.7,71606.03,0.02,0.00438,1e-05,0.41871]
[1780321854290,49.7,71601.98,0.02,0.00435,1e-05,0.41595]
[1780321857311,49.7,71592.73,0.02,0.00427,1e-05,0.40971]
[1780321862345,49.7,71602.88,0.02,0.00435,1e-05,0.41656]
[1780321865366,49.7,71612.14,0.02,0.00443,1e-05,0.42291]
[1780321869395,49.7,71620.36,0.02,0.00449,1e-05,0.4286]
[1780321871409,49.7,71634.71,0.02,0.00461,1e-05,0.43871]
[1780321876444,49.7,71635.83,0.02,0.00462,1e-05,0.4395]
[1780321879465,49.7,71615.04,0.02,0.00445,1e-05,0.42491]
[1780321882485,49.7,71606.16,0.02,0.00438,1e-05,0.4188]
[1780321888260,49.7,71601.41,0.02,0.00434,1e-05,0.41557]
[1780321890543,49.7,71612.29,0.02,0.00443,1e-05,0.42301]
[1780321895580,49.7,71607.5,0.02,0.00438,1e-05,0.41819]
[1780321900614,49.7,71613.16,0.02,0.00442,1e-05,0.42207]
[1780321905660,49.7,71619.5,0.02,0.00447,1e-05,0.42646]
[1780321907343,49.7,71619.5,0.02,0.00447,1e-05,0.42646]
[1780321907688,49.7,71631.14,0.02,0.00457,1e-05,0.4346]
[1780321909140,49.7,71614.07,0.02,0.00443,1e-05,0.4227]
[1780321909835,49.7,71567.26,0.02,0.00407,1e-05,0.39146]
[1780321910899,49.7,71523.74,0.02,0.00375,1e-05,0.36421]
[1780321916918,49.7,71528.46,0.02,0.00379,1e-05,0.36708]
[1780321917916,49.7,71555.57,0.02,0.00398,1e-05,0.38398]
[1780321918927,49.7,71570.05,0.02,0.00409,1e-05,0.39327]
[1780321922969,49.7,71557.35,0.02,0.00399,1e-05,0.38511]
[1780321926035,49.7,71534.06,0.02,0.00383,1e-05,0.37052]
[1780321927048,49.7,71520.52,0.02,0.00373,1e-05,0.36226]
[1780321928052,49.7,71504.77,0.02,0.00362,1e-05,0.35285]
[1780321933112,49.7,71507.9,0.02,0.00365,1e-05,0.3547]
[1780321938152,49.7,71510.5,0.02,0.00366,1e-05,0.35625]
[1780321938607,49.7,71510.5,0.02,0.00366,1e-05,0.35625]
[1780321939381,49.7,71510.5,0.02,0.00366,1e-05,0.35625]
[1780321939462,49.7,71493.47,0.02,0.00355,1e-05,0.34622]
[1780321942169,49.7,71481.0,0.02,0.00347,1e-05,0.33904]
[1780321947209,49.7,71503.51,0.02,0.00362,1e-05,0.3521]
[1780321951248,49.7,71529.14,0.02,0.00378,1e-05,0.36612]
[1780321955604,49.7,71524.75,0.02,0.00375,1e-05,0.36345]
[1780321956281,49.7,71524.01,0.02,0.00374,1e-05,0.363]
[1780321959308,49.7,71515.97,0.02,0.00369,1e-05,0.35816]
[1780321962332,49.7,71524.72,0.02,0.00375,1e-05,0.36343]
[1780321963340,49.7,71511.53,0.02,0.00366,1e-05,0.35551]
[1780321967424,49.7,71512.68,0.02,0.00366,1e-05,0.35619]
[1780321967468,49.7,71508.2,0.02,0.00363,1e-05,0.35353]
[1780321969575,49.7,71512.66,0.02,0.00366,1e-05,0.35618]
[1780321970387,49.7,71513.34,0.02,0.00367,1e-05,0.35659]
[1780321971437,49.7,71513.34,0.02,0.00367,1e-05,0.35659]
[1780321971455,49.7,71508.22,0.02,0.00363,1e-05,0.35354]
[1780321975659,49.7,71498.44,0.02,0.00357,1e-05,0.34779]
[1780321976454,49.7,71499.38,0.02,0.00358,1e-05,0.34834]
[1780321980484,49.7,71507.11,0.02,0.00363,1e-05,0.35289]
[1780321981449,49.7,71507.11,0.02,0.00363,1e-05,0.35289]
[1780321981505,49.7,71505.23,0.02,0.00361,1e-05,0.35178]
[1780321983454,49.7,71500.71,0.02,0.00358,1e-05,0.34912]
[1780321983534,49.7,71508.19,0.02,0.00363,1e-05,0.35353]
[1780321987539,49.7,71518.21,0.02,0.0037,1e-05,0.3595]
[1780321990715,49.7,71519.64,0.02,0.00371,1e-05,0.36036]
[1780321990834,49.7,71519.18,0.02,0.00371,1e-05,0.36008]
[1780321993417,49.7,71518.97,0.02,0.00371,1e-05,0.35996]
[1780321993452,49.7,71522.29,0.02,0.00373,1e-05,0.36196]
[1780321994602,49.7,71530.02,0.02,0.00378,1e-05,0.36666]
[1780321997617,49.7,71514.83,0.02,0.00368,1e-05,0.35748]
[1780322002650,49.7,71514.65,0.02,0.00368,1e-05,0.35737]
[1780322004668,49.7,71525.1,0.02,0.00375,1e-05,0.36366]
[1780322006088,49.7,71525.1,0.02,0.00375,1e-05,0.36366]
[1780322006118,49.7,71534.8,0.02,0.00382,1e-05,0.36959]
[1780322007691,49.7,71547.29,0.02,0.00391,1e-05,0.37734]
[1780322008916,49.7,71547.29,0.02,0.00391,1e-05,0.37734]
[1780322009512,49.7,71547.29,0.02,0.00391,1e-05,0.37734]
[1780322017769,49.7,71540.96,0.02,0.00385,1e-05,0.37199]
[1780322020785,49.7,71522.25,0.02,0.00372,1e-05,0.36057]
[1780322025820,49.7,71507.15,0.02,0.00361,1e-05,0.35157]
[1780322030857,49.7,71517.74,0.02,0.00369,1e-05,0.35786]
[1780322035891,49.7,71512.06,0.02,0.00365,1e-05,0.35447]
[1780322040926,49.7,71518.03,0.02,0.00369,1e-05,0.35803]
[1780322045962,49.7,71529.89,0.02,0.00377,1e-05,0.3652]
[1780322049635,49.7,71515.91,0.02,0.00367,1e-05,0.35677]
[1780322054022,49.7,71501.26,0.02,0.00357,1e-05,0.34811]
[1780322059074,49.7,71512.06,0.02,0.00365,1e-05,0.35447]
[1780322064100,49.7,71506.02,0.02,0.00361,1e-05,0.3509]
[1780322069135,49.7,71500.67,0.02,0.00357,1e-05,0.34777]
[1780322073164,49.7,71491.46,0.02,0.0035,1e-05,0.34111]
[1780322076185,49.7,71503.95,0.02,0.00358,1e-05,0.34835]
[1780322081220,49.7,71499.19,0.02,0.00355,1e-05,0.34558]
[1780322086375,49.7,71508.31,0.02,0.00361,1e-05,0.35091]
[1780322086476,49.7,71519.19,0.02,0.00368,1e-05,0.35737]
[1780322087652,49.7,71519.19,0.02,0.00368,1e-05,0.35737]
[1780322087670,49.7,71513.77,0.02,0.00364,1e-05,0.35414]
[1780322093305,49.7,71516.73,0.02,0.00366,1e-05,0.3559]
[1780322096046,49.7,71519.81,0.02,0.00369,1e-05,0.35774]
[1780322096325,49.7,71519.83,0.02,0.00369,1e-05,0.35775]
[1780322099682,49.7,71519.7,0.02,0.00368,1e-05,0.35768]
[1780322100375,49.7,71512.58,0.02,0.00364,1e-05,0.35344]
[1780322105405,49.7,71505.51,0.02,0.00359,1e-05,0.34927]
[1780322110440,49.7,71508.72,0.02,0.00361,1e-05,0.35116]
[1780322112459,49.7,71496.19,0.02,0.00353,1e-05,0.34384]
[1780322117496,49.7,71464.98,0.02,0.00333,1e-05,0.32618]
[1780322119566,49.7,71443.41,0.02,0.0032,1e-05,0.31444]
[1780322120590,49.7,71368.18,0.02,0.00277,1e-05,0.27628]
[1780322121593,49.7,71336.35,0.02,0.00261,1e-05,0.26138]
[1780322122588,49.7,71319.91,0.02,0.00253,0.0,0.25396]
[1780322123610,49.7,71301.04,0.02,0.00244,0.0,0.24567]
[1780322124624,49.7,71319.67,0.02,0.00253,0.0,0.25385]
[1780322125631,49.7,71349.12,0.02,0.00267,1e-05,0.26727]
[1780322127589,49.7,71347.86,0.02,0.00267,1e-05,0.26668]
[1780322127692,49.7,71341.41,0.02,0.00263,1e-05,0.2637]
[1780322128991,49.7,71340.87,0.02,0.00263,1e-05,0.26345]
[1780322129663,49.7,71329.59,0.02,0.00257,0.0,0.2583]
[1780322131683,49.7,71320.7,0.02,0.00252,0.0,0.25327]
[1780322133691,49.7,71371.35,0.02,0.00278,1e-05,0.27668]
[1780322136717,49.7,71390.3,0.02,0.00288,1e-05,0.28591]
[1780322137723,49.7,71409.21,0.02,0.00299,1e-05,0.29538]
[1780322139739,49.7,71425.41,0.02,0.00308,1e-05,0.30371]
[1780322140746,49.7,71441.35,0.02,0.00317,1e-05,0.31211]
[1780322141753,49.7,71426.02,0.02,0.00308,1e-05,0.30403]
[1780322146801,49.7,71422.98,0.02,0.00306,1e-05,0.30245]
[1780322151848,49.7,71423.91,0.02,0.00307,1e-05,0.30294]
[1780322155742,49.7,71431.11,0.02,0.00311,1e-05,0.30669]
[1780322155805,49.7,71454.76,0.02,0.00325,1e-05,0.31932]
[1780322156895,49.7,71465.97,0.02,0.00332,1e-05,0.32546]
[1780322160526,49.7,71455.34,0.02,0.00326,1e-05,0.31964]
[1780322161936,49.7,71445.77,0.02,0.0032,1e-05,0.31447]
[1780322162941,49.7,71424.77,0.02,0.00307,1e-05,0.30338]
[1780322165618,49.7,71420.05,0.02,0.00305,1e-05,0.30094]
[1780322165639,49.7,71407.77,0.02,0.00298,1e-05,0.29465]
[1780322166968,49.7,71390.32,0.02,0.00288,1e-05,0.28592]
[1780322168569,49.7,71390.32,0.02,0.00288,1e-05,0.28592]
[1780322168612,49.7,71397.92,0.02,0.00292,1e-05,0.2897]
[1780322171650,49.7,71395.01,0.02,0.00291,1e-05,0.28825]
[1780322171681,49.7,71390.63,0.02,0.00288,1e-05,0.28607]
[1780322173454,49.7,71390.63,0.02,0.00288,1e-05,0.28607]
[1780322173479,49.7,71377.66,0.02,0.00281,1e-05,0.27973]
[1780322177072,49.7,71386.85,0.02,0.00286,1e-05,0.28421]
[1780322178597,49.7,71386.85,0.02,0.00286,1e-05,0.28421]
[1780322178607,49.7,71411.66,0.02,0.003,1e-05,0.29663]
[1780322180755,49.7,71412.02,0.02,0.003,1e-05,0.29682]
[1780322180765,49.7,71428.25,0.02,0.00309,1e-05,0.3052]
[1780322183285,49.7,71410.39,0.02,0.00299,1e-05,0.29598]
[1780322185291,49.7,71398.84,0.02,0.00293,1e-05,0.29016]
[1780322189319,49.7,71407.62,0.02,0.00298,1e-05,0.29458]
[1780322190826,49.7,71407.62,0.02,0.00298,1e-05,0.29458]
[1780322191405,49.7,71397.57,0.02,0.00291,1e-05,0.28837]
[1780322192418,49.7,71363.9,0.02,0.00273,1e-05,0.27202]
[1780322194573,49.7,71366.28,0.02,0.00274,1e-05,0.27315]
[1780322194579,49.7,71373.38,0.02,0.00278,1e-05,0.27654]
[1780322196455,49.7,71387.22,0.02,0.00285,1e-05,0.28325]
[1780322199480,49.7,71397.12,0.02,0.00291,1e-05,0.28814]
[1780322200857,49.7,71405.12,0.02,0.00295,1e-05,0.29215]
[1780322205124,49.7,71403.52,0.02,0.00294,1e-05,0.29134]
[1780322205526,49.7,71411.4,0.02,0.00299,1e-05,0.29532]
[1780322206531,49.7,71424.92,0.02,0.00306,1e-05,0.30226]
[1780322208164,49.7,71430.96,0.02,0.0031,1e-05,0.30541]
[1780322208549,49.7,71430.26,0.02,0.00309,1e-05,0.30504]
[1780322210559,49.7,71419.08,0.02,0.00303,1e-05,0.29925]
[1780322215594,49.7,71418.97,0.02,0.00303,1e-05,0.29919]
[1780322217608,49.7,71408.38,0.02,0.00297,1e-05,0.29379]
[1780322218113,49.7,71408.38,0.02,0.00297,1e-05,0.29379]
[1780322218615,49.7,71401.47,0.02,0.00293,1e-05,0.29031]
[1780322219623,49.7,71377.08,0.02,0.0028,1e-05,0.27832]
[1780322222649,49.7,71336.06,0.02,0.00259,0.0,0.25911]
[1780322224666,49.7,71349.78,0.02,0.00266,1e-05,0.26541]
[1780322226678,49.7,71370.91,0.02,0.00276,1e-05,0.27536]
[1780322228692,49.7,71355.1,0.02,0.00268,1e-05,0.26788]
[1780322233509,49.7,71349.85,0.02,0.00266,1e-05,0.26544]
[1780322233727,49.7,71341.45,0.02,0.00261,1e-05,0.26157]
[1780322235749,49.7,71326.25,0.02,0.00254,0.0,0.2547]
[1780322239774,49.7,71345.19,0.02,0.00263,1e-05,0.26329]
[1780322244808,49.7,71347.48,0.02,0.00264,1e-05,0.26434]
[1780322247829,49.7,71363.17,0.02,0.00272,1e-05,0.27167]
[1780322251858,49.7,71353.04,0.02,0.00266,1e-05,0.26584]
[1780322256895,49.7,71349.45,0.02,0.00264,1e-05,0.26417]
[1780322258906,49.7,71358.13,0.02,0.00269,1e-05,0.26821]
[1780322263943,49.7,71355.74,0.02,0.00267,1e-05,0.26709]
[1780322265374,49.7,71353.18,0.02,0.00266,1e-05,0.2659]
[1780322265956,49.7,71339.93,0.02,0.00259,0.0,0.25981]
[1780322266964,49.7,71325.58,0.02,0.00252,0.0,0.25335]
[1780322268167,49.7,71328.6,0.02,0.00254,0.0,0.2547]
[1780322268977,49.7,71327.42,0.02,0.00253,0.0,0.25417]
[1780322272022,49.7,71312.06,0.02,0.00246,0.0,0.24739]
[1780322272381,49.7,71312.06,0.02,0.00246,0.0,0.24739]
[1780322273023,49.7,71309.64,0.02,0.00245,0.0,0.24634]
[1780322275593,49.7,71298.91,0.02,0.0024,0.0,0.24171]
[1780322276045,49.7,71299.83,0.02,0.0024,0.0,0.24211]
[1780322278058,49.7,71307.58,0.02,0.00244,0.0,0.24544]
[1780322284016,49.7,71304.11,0.02,0.00242,0.0,0.24395]
[1780322284044,49.7,71313.29,0.02,0.00246,0.0,0.24793]
[1780322285106,49.7,71329.47,0.02,0.00254,0.0,0.25509]
[1780322286866,49.7,71329.47,0.02,0.00254,0.0,0.25509]
[1780322286916,49.7,71336.74,0.02,0.00258,0.0,0.25836]
[1780322289138,49.7,71316.77,0.02,0.00248,0.0,0.24945]
[1780322293782,49.7,71324.35,0.02,0.00252,0.0,0.2528]
[1780322293813,49.7,71325.57,0.02,0.00252,0.0,0.25335]
[1780322296251,49.7,71402.44,0.02,0.00292,1e-05,0.28964]
[1780322297259,49.7,71508.22,0.02,0.00357,1e-05,0.34686]
[1780322298268,49.7,71591.88,0.02,0.00416,1e-05,0.39872]
[1780322299270,49.73,71719.61,0.02,0.00527,1e-05,0.49281]
[1780322300334,49.73,71809.47,0.02,0.00617,1e-05,0.56781]
[1780322301681,49.73,71762.38,0.02,0.00568,1e-05,0.5274]
[1780322303336,49.73,71692.26,0.02,0.00502,1e-05,0.47171]
[1780322304343,49.73,71675.5,0.02,0.00487,1e-05,0.45916]
[1780322305343,49.73,71708.15,0.02,0.00516,1e-05,0.48388]
[1780322306351,49.73,71685.36,0.02,0.00495,1e-05,0.46651]
[1780322307358,49.73,71627.49,0.02,0.00446,1e-05,0.42476]
[1780322308364,49.73,71587.35,0.02,0.00415,1e-05,0.3977]
[1780322309372,49.73,71565.54,0.02,0.00399,1e-05,0.38362]
[1780322311766,49.73,71554.06,0.02,0.00389,1e-05,0.37497]
[1780322314430,49.73,71540.64,0.02,0.0038,1e-05,0.36668]
[1780322315420,49.73,71553.6,0.02,0.00389,1e-05,0.37468]
[1780322316427,49.73,71601.69,0.02,0.00424,1e-05,0.4057]
[1780322317439,49.73,71579.54,0.02,0.00408,1e-05,0.39115]
[1780322318445,49.73,71605.55,0.02,0.00427,1e-05,0.40828]
[1780322321854,49.73,71618.45,0.02,0.00438,1e-05,0.41707]
[1780322322547,49.73,71618.45,0.02,0.00438,1e-05,0.41707]
[1780322322622,49.73,71608.13,0.02,0.0043,1e-05,0.41008]
[1780322326958,49.73,71603.32,0.02,0.00426,1e-05,0.40685]
[1780322327069,49.73,71617.13,0.02,0.00437,1e-05,0.41617]
[1780322328521,49.73,71640.37,0.02,0.00455,1e-05,0.43231]
[1780322331956,49.73,71599.02,0.02,0.00423,1e-05,0.40408]
[1780322333880,49.73,71599.02,0.02,0.00423,1e-05,0.40408]
[1780322333975,49.74,71592.98,0.02,0.00418,1e-05,0.40015]
[1780322336597,49.74,71580.16,0.02,0.00409,1e-05,0.39193]
[1780322337604,49.74,71550.47,0.02,0.00387,1e-05,0.3732]
[1780322338611,49.74,71537.83,0.02,0.00378,1e-05,0.36542]
[1780322342198,49.74,71534.43,0.02,0.00376,1e-05,0.36335]
[1780322342038,49.74,71548.56,0.02,0.00386,1e-05,0.37201]
[1780322342656,49.74,71548.56,0.02,0.00386,1e-05,0.37201]
[1780322346686,49.74,71534.69,0.02,0.00376,1e-05,0.36351]
[1780322351234,49.74,71528.82,0.02,0.00372,1e-05,0.35996]
[1780322352127,49.74,71541.6,0.02,0.00381,1e-05,0.36772]
[1780322354318,49.74,71542.16,0.02,0.00381,1e-05,0.36807]
[1780322354750,49.74,71544.2,0.02,0.00383,1e-05,0.36932]
[1780322355758,49.74,71566.43,0.02,0.00399,1e-05,0.38322]
[1780322360800,49.74,71553.24,0.02,0.00389,1e-05,0.37492]
[1780322362213,49.74,71567.75,0.02,0.00399,1e-05,0.38406]
[1780322364829,49.74,71581.96,0.02,0.0041,1e-05,0.39319]
[1780322366836,49.74,71600.06,0.02,0.00424,1e-05,0.4051]
[1780322368853,49.74,71627.85,0.02,0.00446,1e-05,0.42396]
[1780322370872,49.74,71614.82,0.02,0.00435,1e-05,0.41503]
[1780322373499,49.74,71629.75,0.02,0.00446,1e-05,0.42373]
[1780322373936,49.74,71626.68,0.02,0.00443,1e-05,0.42161]
[1780322375949,49.74,71644.74,0.02,0.00458,1e-05,0.43421]
[1780322379003,49.74,71647.82,0.02,0.0046,1e-05,0.43639]
[1780322379061,49.74,71639.14,0.02,0.00453,1e-05,0.43027]
[1780322381994,49.74,71624.39,0.02,0.00441,1e-05,0.42003]
[1780322383299,49.74,71624.39,0.02,0.00441,1e-05,0.42003]
[1780322384017,49.74,71617.06,0.02,0.00436,1e-05,0.41502]
[1780322389045,49.74,71629.51,0.02,0.00445,1e-05,0.42356]
[1780322390053,49.74,71617.77,0.02,0.00436,1e-05,0.41551]
[1780322391060,49.74,71606.26,0.02,0.00427,1e-05,0.40774]
[1780322393073,49.74,71617.36,0.02,0.00436,1e-05,0.41523]
[1780322396096,49.74,71625.23,0.02,0.00442,1e-05,0.42061]
[1780322400133,49.74,71616.2,0.02,0.00435,1e-05,0.41444]
[1780322402137,49.74,71625.14,0.02,0.00442,1e-05,0.42055]
[1780322403145,49.74,71612.62,0.02,0.00432,1e-05,0.41202]
[1780322405174,49.74,71622.08,0.02,0.0044,1e-05,0.41845]
[1780322406166,49.74,71633.3,0.02,0.00449,1e-05,0.42619]
[1780322407262,49.74,71633.3,0.02,0.00449,1e-05,0.42619]
[1780322407286,49.74,71599.46,0.02,0.00422,1e-05,0.4032]
[1780322409201,49.74,71551.29,0.02,0.00386,1e-05,0.3723]
[1780322410196,49.74,71565.27,0.02,0.00396,1e-05,0.38105]
[1780322412216,49.74,71579.94,0.02,0.00407,1e-05,0.39043]
[1780322413219,49.74,71558.37,0.02,0.00391,1e-05,0.37671]
[1780322415234,49.74,71579.32,0.02,0.00407,1e-05,0.39003]
[1780322419560,49.74,71575.57,0.02,0.00404,1e-05,0.38761]
[1780322420267,49.74,71581.94,0.02,0.00409,1e-05,0.39172]
[1780322425311,49.74,71584.71,0.02,0.00411,1e-05,0.39352]
[1780322427316,49.74,71595.53,0.02,0.00419,1e-05,0.4006]
[1780322428506,49.74,71601.64,0.02,0.00423,1e-05,0.40465]
[1780322429331,49.74,71595.09,0.02,0.00418,1e-05,0.40031]
[1780322434369,49.74,71591.69,0.02,0.00414,1e-05,0.3966]
[1780322437391,49.74,71579.23,0.02,0.00405,1e-05,0.38851]
[1780322439408,49.74,71562.99,0.02,0.00393,1e-05,0.37819]
[1780322441424,49.74,71546.81,0.02,0.00382,1e-05,0.36813]
[1780322444441,49.74,71534.19,0.02,0.00373,1e-05,0.36045]
[1780322449482,49.74,71533.1,0.02,0.00372,1e-05,0.35979]
[1780322452930,49.74,71515.96,0.02,0.0036,1e-05,0.34959]
[1780322458559,49.74,71521.04,0.02,0.00364,1e-05,0.35259]
[1780322461636,49.74,71534.32,0.02,0.00373,1e-05,0.36053]
[1780322463003,49.74,71575.2,0.02,0.00402,1e-05,0.38593]
[1780322464645,49.74,71599.85,0.02,0.00421,1e-05,0.40208]
[1780322465649,49.74,71619.11,0.02,0.00436,1e-05,0.41501]
[1780322469676,49.74,71637.85,0.02,0.00451,1e-05,0.42801]
[1780322473096,49.74,71651.09,0.02,0.00462,1e-05,0.43734]
[1780322474403,49.74,71651.09,0.02,0.00462,1e-05,0.43734]
[1780322474717,49.74,71657.23,0.02,0.00467,1e-05,0.44172]
[1780322476742,49.74,71666.32,0.02,0.00475,1e-05,0.44828]
[1780322478753,49.74,71675.88,0.02,0.00483,1e-05,0.45527]
[1780322480766,49.74,71690.24,0.02,0.00496,1e-05,0.46594]
[1780322485422,49.74,71684.92,0.02,0.00491,1e-05,0.46196]
[1780322485805,49.74,71695.99,0.02,0.00501,1e-05,0.47027]
[1780322486819,49.74,71710.7,0.02,0.00514,1e-05,0.4815]
[1780322489414,49.74,71712.85,0.02,0.00516,1e-05,0.48316]
[1780322489459,49.74,71725.47,0.02,0.00528,1e-05,0.49301]
[1780322490839,49.74,71713.63,0.02,0.00517,1e-05,0.48377]
[1780322491846,49.74,71704.39,0.02,0.00506,1e-05,0.47496]
[1780322493287,49.74,71715.17,0.02,0.00516,1e-05,0.48325]
[1780322494868,49.74,71723.31,0.02,0.00524,1e-05,0.48958]
[1780322495874,49.74,71739.05,0.02,0.00539,1e-05,0.50203]
[1780322499757,49.74,71741.32,0.02,0.00541,1e-05,0.50384]
[1780322499912,49.74,71748.09,0.02,0.00547,1e-05,0.50929]
[1780322502431,49.74,71754.62,0.02,0.00554,1e-05,0.5146]
[1780322502487,49.74,71739.91,0.02,0.0054,1e-05,0.50271]
[1780322503357,49.74,71749.45,0.02,0.00549,1e-05,0.5104]
[1780322505950,49.74,71740.16,0.02,0.0054,1e-05,0.50291]
[1780322511001,49.74,71748.79,0.02,0.00548,1e-05,0.50986]
[1780322513440,49.74,71759.19,0.02,0.00558,1e-05,0.51834]
[1780322515393,49.74,71759.19,0.02,0.00558,1e-05,0.51834]
[1780322515429,49.74,71758.56,0.02,0.00558,1e-05,0.51782]
[1780322517045,49.74,71778.61,0.02,0.00578,1e-05,0.53449]
[1780322518259,49.74,71778.61,0.02,0.00578,1e-05,0.53449]
[1780322518319,49.74,71765.03,0.02,0.00564,1e-05,0.52315]
[1780322523520,49.74,71750.67,0.02,0.0055,1e-05,0.51138]
[1780322525110,49.74,71740.66,0.02,0.0054,1e-05,0.50331]
[1780322526116,49.74,71752.09,0.02,0.00551,1e-05,0.51254]
[1780322531150,49.74,71757.51,0.02,0.00557,1e-05,0.51696]
[1780322534211,49.74,71768.15,0.02,0.00567,1e-05,0.52574]
[1780322537231,49.74,71757.19,0.02,0.00556,1e-05,0.5167]
[1780322538238,49.74,71749.5,0.02,0.00549,1e-05,0.51044]
[1780322540253,49.74,71734.5,0.02,0.00534,1e-05,0.4984]
[1780322542296,49.74,71726.41,0.02,0.00527,1e-05,0.49201]
[1780322543297,49.74,71715.45,0.02,0.00517,1e-05,0.48346]
[1780322544326,49.74,71704.78,0.02,0.00507,1e-05,0.47526]
[1780322545317,49.74,71693.8,0.02,0.00497,1e-05,0.46695]
[1780322546323,49.74,71686.05,0.02,0.0049,1e-05,0.46115]
[1780322548338,49.74,71677.9,0.02,0.00483,1e-05,0.45512]
[1780322550347,49.74,71683.73,0.02,0.00488,1e-05,0.45943]
[1780322550370,49.74,71684.66,0.02,0.00489,1e-05,0.46012]
[1780322552367,49.74,71709.04,0.02,0.00509,1e-05,0.47682]
[1780322554386,49.74,71722.28,0.02,0.00521,1e-05,0.48705]
[1780322555237,49.74,71722.28,0.02,0.00521,1e-05,0.48705]
[1780322555397,49.74,71721.93,0.02,0.00521,1e-05,0.48678]
[1780322560444,49.74,71733.63,0.02,0.00532,1e-05,0.49596]
[1780322562450,49.74,71719.63,0.02,0.00519,1e-05,0.48499]
[1780322565345,49.74,71726.45,0.02,0.00525,1e-05,0.49031]
[1780322565479,49.74,71726.44,0.02,0.00525,1e-05,0.4903]
[1780322566481,49.74,71746.94,0.02,0.00544,1e-05,0.50659]
[1780322568328,49.74,71751.41,0.02,0.00549,1e-05,0.5102]
[1780322568496,49.74,71751.06,0.02,0.00548,1e-05,0.50992]
[1780322569963,49.74,71751.45,0.02,0.00549,1e-05,0.51023]
[1780322570525,49.74,71764.19,0.02,0.00561,1e-05,0.52065]
[1780322572461,49.74,71763.31,0.02,0.0056,1e-05,0.51992]
[1780322572544,49.74,71760.33,0.02,0.00558,1e-05,0.51747]
[1780322577575,49.74,71755.06,0.02,0.00552,1e-05,0.51317]
[1780322579589,49.74,71746.57,0.02,0.00544,1e-05,0.50629]
[1780322581604,49.74,71757.33,0.02,0.00555,1e-05,0.51502]
[1780322582609,49.74,71749.29,0.02,0.00547,1e-05,0.50849]
[1780322587647,49.74,71742.18,0.02,0.0054,1e-05,0.50277]
[1780322590667,49.74,71732.94,0.02,0.00531,1e-05,0.49542]
[1780322592682,49.74,71718.72,0.02,0.00518,1e-05,0.48428]
[1780322595713,49.74,71729.58,0.02,0.00528,1e-05,0.49277]
[1780322600751,49.74,71720.81,0.02,0.0052,1e-05,0.48591]
[1780322605786,49.74,71722.26,0.02,0.00521,1e-05,0.48704]
[1780322607802,49.74,71704.56,0.02,0.00505,1e-05,0.47341]
[1780322608808,49.74,71694.38,0.02,0.00496,1e-05,0.46571]
[1780322614218,49.74,71688.37,0.02,0.00489,1e-05,0.45957]
[1780322615858,49.74,71673.51,0.02,0.00476,1e-05,0.44865]
[1780322618890,49.74,71687.18,0.02,0.00488,1e-05,0.45869]
[1780322619886,49.74,71679.28,0.02,0.00481,1e-05,0.45286]
[1780322620892,49.74,71671.5,0.02,0.00474,1e-05,0.44719]
[1780322622907,49.74,71682.75,0.02,0.00484,1e-05,0.45541]
[1780322627942,49.74,71703.58,0.02,0.00502,1e-05,0.47098]
[1780322628949,49.74,71711.23,0.02,0.00509,1e-05,0.4768]
[1780322631974,49.74,71701.11,0.02,0.005,1e-05,0.46911]
[1780322634365,49.74,71682.39,0.02,0.00483,1e-05,0.45515]
[1780322639023,49.74,71697.55,0.02,0.00497,1e-05,0.46643]
[1780322641038,49.74,71709.07,0.02,0.00507,1e-05,0.47515]
[1780322642788,49.74,71714.38,0.02,0.00512,1e-05,0.47922]
[1780322643067,49.74,71717.44,0.02,0.00515,1e-05,0.48158]
[1780322644445,49.74,71741.12,0.02,0.00537,1e-05,0.50016]
[1780322648105,49.74,71754.21,0.02,0.0055,1e-05,0.51069]
[1780322648987,49.74,71754.21,0.02,0.0055,1e-05,0.51069]
[1780322649108,49.74,71746.56,0.02,0.00542,1e-05,0.50451]
[1780322652129,49.74,71759.21,0.02,0.00555,1e-05,0.51476]
[1780322654520,49.74,71768.51,0.02,0.00564,1e-05,0.5224]
[1780322660186,49.74,71766.23,0.02,0.00561,1e-05,0.52052]
[1780322665224,49.74,71759.29,0.02,0.00555,1e-05,0.51482]
[1780322667239,49.74,71751.26,0.02,0.00547,1e-05,0.5083]
[1780322671267,49.74,71746.36,0.02,0.0054,1e-05,0.50258]
[1780322674663,49.74,71756.15,0.02,0.0055,1e-05,0.51048]
[1780322676730,49.74,71756.15,0.02,0.0055,1e-05,0.51048]
[1780322677312,49.74,71760.03,0.02,0.00553,1e-05,0.51363]
[1780322679490,49.74,71759.6,0.02,0.00553,1e-05,0.51328]
[1780322679587,49.74,71766.74,0.02,0.0056,1e-05,0.51913]
[1780322683352,49.74,71778.96,0.02,0.00572,1e-05,0.52926]
[1780322688388,49.74,71772.91,0.02,0.00566,1e-05,0.52422]
[1780322690401,49.74,71784.83,0.02,0.00578,1e-05,0.53419]
[1780322695436,49.74,71782.23,0.02,0.00576,1e-05,0.532]
[1780322700472,49.74,71771.67,0.02,0.00565,1e-05,0.5232]
[1780322705506,49.74,71777.6,0.02,0.00571,1e-05,0.52813]
[1780322707523,49.74,71763.2,0.02,0.00557,1e-05,0.51622]
[1780322709557,49.74,71753.96,0.02,0.00548,1e-05,0.5087]
[1780322711571,49.74,71763.89,0.02,0.00557,1e-05,0.51679]
[1780322716612,49.74,71770.85,0.02,0.00564,1e-05,0.52252]
[1780322719633,49.74,71760.85,0.02,0.00554,1e-05,0.5143]
[1780322724681,49.74,71761.04,0.02,0.00554,1e-05,0.51446]
[1780322729709,49.74,71763.31,0.02,0.00557,1e-05,0.51631]
[1780322734745,49.74,71771.18,0.02,0.00563,1e-05,0.52097]
[1780322739780,49.74,71763.37,0.02,0.00555,1e-05,0.51456]
[1780322743811,49.74,71755.31,0.02,0.00547,1e-05,0.50801]
[1780322745191,49.74,71743.61,0.02,0.00536,1e-05,0.49863]
[1780322750858,49.74,71743.57,0.02,0.00536,1e-05,0.4986]
[1780322751885,49.74,71743.57,0.02,0.00536,1e-05,0.4986]
[1780322751970,49.74,71721.58,0.02,0.00515,1e-05,0.48136]
[1780322753881,49.74,71702.53,0.02,0.00498,1e-05,0.46683]
[1780322758914,49.74,71709.74,0.02,0.00504,1e-05,0.47228]
[1780322763950,49.74,71693.36,0.02,0.0049,1e-05,0.45997]
[1780322766529,49.74,71691.18,0.02,0.00488,1e-05,0.45835]
[1780322766617,49.74,71691.39,0.02,0.00488,1e-05,0.45851]
[1780322768986,49.74,71699.11,0.02,0.00495,1e-05,0.46426]
[1780322771001,49.74,71690.13,0.02,0.00487,1e-05,0.45757]
[1780322772014,49.74,71673.05,0.02,0.00472,1e-05,0.44508]
[1780322774022,49.74,71657.61,0.02,0.00459,1e-05,0.43403]
[1780322777060,49.74,71649.74,0.02,0.00453,1e-05,0.42849]
[1780322778068,49.74,71640.3,0.02,0.00445,1e-05,0.42192]
[1780322783107,49.74,71642.42,0.02,0.00447,1e-05,0.42339]
[1780322784104,49.74,71653.2,0.02,0.00455,1e-05,0.43092]
[1780322786903,49.74,71658.93,0.02,0.0046,1e-05,0.43497]
[1780322787128,49.74,71658.88,0.02,0.0046,1e-05,0.43493]
[1780322788991,49.74,71655.15,0.02,0.00457,1e-05,0.43229]
[1780322789143,49.74,71652.03,0.02,0.00454,1e-05,0.4301]
[1780322792164,49.74,71644.73,0.02,0.00447,1e-05,0.42344]
[1780322793170,49.74,71632.6,0.02,0.00437,1e-05,0.4151]
[1780322795404,49.74,71626.66,0.02,0.00432,1e-05,0.41106]
[1780322795433,49.74,71623.53,0.02,0.0043,1e-05,0.40895]
[1780322799214,49.74,71610.74,0.02,0.0042,1e-05,0.40042]
[1780322804247,49.74,71592.26,0.02,0.00406,1e-05,0.38835]
[1780322808497,49.74,71597.36,0.02,0.0041,1e-05,0.39165]
[1780322808595,49.74,71603.69,0.02,0.00415,1e-05,0.39578]
[1780322813310,49.74,71592.55,0.02,0.00406,1e-05,0.38854]
[1780322818342,49.74,71596.1,0.02,0.00409,1e-05,0.39083]
[1780322822071,49.74,71593.43,0.02,0.00407,1e-05,0.38911]
[1780322822376,49.74,71589.87,0.02,0.00404,1e-05,0.38682]
[1780322824737,49.74,71588.32,0.02,0.00403,1e-05,0.38582]
[1780322824808,49.74,71588.4,0.02,0.00403,1e-05,0.38587]
[1780322830726,49.74,71589.57,0.02,0.00404,1e-05,0.38662]
[1780322830762,49.74,71588.13,0.02,0.00403,1e-05,0.3857]
[1780322833452,49.74,71563.7,0.02,0.00385,1e-05,0.37032]
[1780322835851,49.74,71549.2,0.02,0.00375,1e-05,0.36144]
[1780322837662,49.74,71549.2,0.02,0.00375,1e-05,0.36144]
[1780322837758,49.74,71540.63,0.02,0.00369,1e-05,0.35628]
[1780322839272,49.74,71540.63,0.02,0.00369,1e-05,0.35628]
[1780322839529,49.74,71532.37,0.02,0.00363,1e-05,0.35136]
[1780322844564,49.74,71537.87,0.02,0.00367,1e-05,0.35463]
[1780322849632,49.74,71555.61,0.02,0.00379,1e-05,0.36534]
[1780322851618,49.74,71581.68,0.02,0.00397,1e-05,0.38015]
[1780322856651,49.74,71576.76,0.02,0.00393,1e-05,0.37705]
[1780322858375,49.74,71581.52,0.02,0.00397,1e-05,0.38005]
[1780322858673,49.74,71582.69,0.02,0.00397,1e-05,0.38079]
[1780322860683,49.74,71560.11,0.02,0.00381,1e-05,0.3667]
[1780322864711,49.74,71545.99,0.02,0.00371,1e-05,0.35812]
[1780322865718,49.74,71537.57,0.02,0.00366,1e-05,0.35309]
[1780322870754,49.74,71547.41,0.02,0.00372,1e-05,0.35898]
[1780322875788,49.74,71561.07,0.02,0.00382,1e-05,0.36729]
[1780322876796,49.74,71572.34,0.02,0.0039,1e-05,0.37428]
[1780322878810,49.74,71564.59,0.02,0.00384,1e-05,0.36946]
[1780322881833,49.74,71577.52,0.02,0.00394,1e-05,0.37752]
[1780322885864,49.74,71569.27,0.02,0.00388,1e-05,0.37236]
[1780322890898,49.74,71569.23,0.02,0.00388,1e-05,0.37234]
[1780322894926,49.74,71558.22,0.02,0.0038,1e-05,0.36555]
[1780322899965,49.74,71574.03,0.02,0.00391,1e-05,0.37533]
[1780322904998,49.74,71569.73,0.02,0.00388,1e-05,0.37265]
[1780322910042,49.74,71561.59,0.02,0.00382,1e-05,0.36761]
[1780322915074,49.74,71570.13,0.02,0.00387,1e-05,0.37148]
[1780322919102,49.74,71579.14,0.02,0.00393,1e-05,0.37711]
[1780322921176,49.74,71578.38,0.02,0.00393,1e-05,0.37663]
[1780322921187,49.74,71598.77,0.02,0.00408,1e-05,0.38963]
[1780322923130,49.74,71629.03,0.02,0.00431,1e-05,0.40962]
[1780322928167,49.74,71634.04,0.02,0.00435,1e-05,0.41301]
[1780322931188,49.74,71652.69,0.02,0.0045,1e-05,0.42585]
[1780322933678,49.74,71658.02,0.02,0.00454,1e-05,0.42958]
[1780322933760,49.74,71657.97,0.02,0.00454,1e-05,0.42954]
[1780322939245,49.74,71665.22,0.02,0.0046,1e-05,0.43466]
[1780322944292,49.74,71652.59,0.02,0.0045,1e-05,0.42578]
[1780322948323,49.74,71643.08,0.02,0.00442,1e-05,0.41919]
[1780322953357,49.74,71646.07,0.02,0.00445,1e-05,0.42125]
[1780322954365,49.74,71636.42,0.02,0.00437,1e-05,0.41463]
[1780322959399,49.74,71631.19,0.02,0.00433,1e-05,0.41108]
[1780322964435,49.74,71630.2,0.02,0.00432,1e-05,0.41041]
[1780322969471,49.74,71636.03,0.02,0.00437,1e-05,0.41436]
[1780322974507,49.74,71633.95,0.02,0.00433,1e-05,0.41142]
[1780322975513,49.74,71622.34,0.02,0.00424,1e-05,0.40362]
[1780322980552,49.74,71629.65,0.02,0.0043,1e-05,0.40851]
[1780322983573,49.74,71606.98,0.02,0.00413,1e-05,0.39349]
[1780322986967,49.74,71620.44,0.02,0.00423,1e-05,0.40235]
[1780322988607,49.74,71610.86,0.02,0.00415,1e-05,0.39603]
[1780322990329,49.74,71604.37,0.02,0.00411,1e-05,0.39179]
[1780322990622,49.74,71594.47,0.02,0.00403,1e-05,0.3854]
[1780322993331,49.74,71588.32,0.02,0.00399,1e-05,0.38148]
[1780322993644,49.74,71589.02,0.02,0.00399,1e-05,0.38192]
[1780322995656,49.74,71597.32,0.02,0.00405,1e-05,0.38723]
[1780323000691,49.74,71595.92,0.02,0.00404,1e-05,0.38633]
[1780323003717,49.74,71586.31,0.02,0.00397,1e-05,0.3802]
[1780323007110,49.74,71594.78,0.02,0.00403,1e-05,0.3856]
[1780323012780,49.74,71591.52,0.02,0.00401,1e-05,0.38352]
[1780323013786,49.74,71600.45,0.02,0.00408,1e-05,0.38925]
[1780323015801,49.74,71587.06,0.02,0.00398,1e-05,0.38068]
[1780323016818,49.74,71579.46,0.02,0.00392,1e-05,0.37588]
[1780323018840,49.74,71561.23,0.02,0.00379,1e-05,0.3646]
[1780323022858,49.74,71571.64,0.02,0.00387,1e-05,0.37101]
[1780323027893,49.74,71559.44,0.02,0.00378,1e-05,0.3635]
[1780323028862,49.74,71559.44,0.02,0.00378,1e-05,0.3635]
[1780323028973,49.74,71561.79,0.02,0.0038,1e-05,0.36494]
[1780323032929,49.74,71543.11,0.02,0.00365,1e-05,0.3523]
[1780323036487,49.74,71544.71,0.02,0.00366,1e-05,0.35325]
[1780323036964,49.74,71543.0,0.02,0.00365,1e-05,0.35224]
[1780323042002,49.74,71537.25,0.02,0.00361,1e-05,0.34884]
[1780323048044,49.74,71540.37,0.02,0.00363,1e-05,0.35068]
[1780323050065,49.74,71531.38,0.02,0.00357,1e-05,0.34539]
[1780323052876,49.74,71527.25,0.02,0.00355,1e-05,0.34299]
[1780323053080,49.74,71526.09,0.02,0.00354,1e-05,0.34232]
[1780323055005,49.74,71520.57,0.02,0.0035,1e-05,0.33913]
[1780323055093,49.74,71519.53,0.02,0.00349,1e-05,0.33854]
[1780323060129,49.74,71521.01,0.02,0.0035,1e-05,0.33939]
[1780323063163,49.74,71530.54,0.02,0.00357,1e-05,0.3449]
[1780323066181,49.74,71515.84,0.02,0.00347,1e-05,0.33642]
[1780323071221,49.74,71508.55,0.02,0.00342,1e-05,0.33228]
[1780323073234,49.74,71500.69,0.02,0.00337,1e-05,0.32787]
[1780323074238,49.74,71500.69,0.02,0.00337,1e-05,0.32787]
[1780323074325,49.74,71480.96,0.02,0.00325,1e-05,0.31701]
[1780323077195,49.74,71480.82,0.02,0.00325,1e-05,0.31694]
[1780323076264,49.74,71495.95,0.02,0.00334,1e-05,0.32523]
[1780323077616,49.74,71499.47,0.02,0.00337,1e-05,0.32719]
[1780323083311,49.74,71513.6,0.02,0.00346,1e-05,0.33515]
[1780323085326,49.74,71522.56,0.02,0.00351,1e-05,0.34028]
[1780323087686,49.74,71531.62,0.02,0.00357,1e-05,0.34553]
[1780323093381,49.74,71529.41,0.02,0.00355,1e-05,0.34291]
[1780323096403,49.74,71521.46,0.02,0.00349,1e-05,0.33832]
[1780323097756,49.74,71510.82,0.02,0.00343,1e-05,0.33226]
[1780323102448,49.74,71499.06,0.02,0.00335,1e-05,0.32568]
[1780323107828,49.74,71498.36,0.02,0.00335,1e-05,0.32529]
[1780323110502,49.74,71487.78,0.02,0.00328,1e-05,0.31946]
[1780323115538,49.74,71484.87,0.02,0.00326,1e-05,0.31788]
[1780323120126,49.74,71486.84,0.02,0.00327,1e-05,0.31895]
[1780323120164,49.74,71479.46,0.02,0.00323,1e-05,0.31495]
[1780323121608,49.74,71453.42,0.02,0.00307,1e-05,0.30116]
[1780323123865,49.74,71455.51,0.02,0.00309,1e-05,0.30225]
[1780323124000,49.74,71471.77,0.02,0.00318,1e-05,0.31082]
[1780323128148,49.74,71497.34,0.02,0.00334,1e-05,0.32472]
[1780323131698,49.74,71506.64,0.02,0.0034,1e-05,0.32991]
[1780323135728,49.74,71491.7,0.02,0.0033,1e-05,0.32161]
[1780323136733,49.74,71509.6,0.02,0.00342,1e-05,0.33158]
[1780323141828,49.74,71514.11,0.02,0.00345,1e-05,0.33413]
[1780323141873,49.74,71516.21,0.02,0.00346,1e-05,0.33532]
[1780323144047,49.74,71516.34,0.02,0.00346,1e-05,0.3354]
[1780323144120,49.74,71508.49,0.02,0.00341,1e-05,0.33095]
[1780323149827,49.74,71510.24,0.02,0.00342,1e-05,0.33194]
[1780323154866,49.74,71515.73,0.02,0.00344,1e-05,0.33374]
[1780323156879,49.74,71492.37,0.02,0.0033,1e-05,0.32071]
[1780323157921,49.74,71492.37,0.02,0.0033,1e-05,0.32071]
[1780323157976,49.74,71484.18,0.02,0.00324,1e-05,0.31625]
[1780323163929,49.74,71488.5,0.02,0.00327,1e-05,0.31859]
[1780323168965,49.74,71495.57,0.02,0.00332,1e-05,0.32247]
[1780323170782,49.74,71486.33,0.02,0.00326,1e-05,0.31741]
[1780323170979,49.74,71483.49,0.02,0.00324,1e-05,0.31593]
[1780323176021,49.75,71482.41,0.02,0.00324,1e-05,0.31561]
[1780323178032,49.76,71491.81,0.02,0.0033,1e-05,0.32142]
[1780323183068,49.77,71492.05,0.02,0.00331,1e-05,0.32183]
[1780323184075,49.77,71501.61,0.02,0.00337,1e-05,0.32718]
[1780323186089,49.77,71491.6,0.02,0.00331,1e-05,0.32172]
[1780323190122,49.77,71501.7,0.02,0.00337,1e-05,0.32731]
[1780323191123,49.77,71512.82,0.02,0.00344,1e-05,0.33356]
[1780323195162,49.77,71501.24,0.02,0.00337,1e-05,0.32706]
[1780323196168,49.77,71515.06,0.02,0.00346,1e-05,0.33483]
[1780323199189,49.77,71527.05,0.02,0.00353,1e-05,0.34171]
[1780323202856,49.77,71527.2,0.02,0.00354,1e-05,0.3418]
[1780323203220,49.77,71527.62,0.02,0.00354,1e-05,0.34204]
[1780323205985,49.77,71525.58,0.02,0.00352,1e-05,0.34086]
[1780323206239,49.77,71526.57,0.02,0.00353,1e-05,0.34143]
[1780323211276,49.77,71523.07,0.02,0.00349,1e-05,0.33809]
[1780323216319,49.77,71524.07,0.02,0.0035,1e-05,0.33867]
[1780323221353,49.77,71518.94,0.02,0.00347,1e-05,0.33573]
[1780323224903,49.77,71515.25,0.02,0.00344,1e-05,0.33363]
[1780323225383,49.77,71513.89,0.02,0.00344,1e-05,0.33286]
[1780323229408,49.77,71526.73,0.02,0.00352,1e-05,0.3402]
[1780323233437,49.77,71539.59,0.02,0.0036,1e-05,0.34768]
[1780323236460,49.77,71553.27,0.02,0.0037,1e-05,0.3558]
[1780323241493,49.77,71545.75,0.02,0.00365,1e-05,0.35132]
[1780323246529,49.77,71543.83,0.02,0.00363,1e-05,0.35018]
[1780323251582,49.77,71556.15,0.02,0.00372,1e-05,0.35753]
[1780323253585,49.77,71569.12,0.02,0.00381,1e-05,0.3654]
[1780323255600,49.77,71583.53,0.02,0.00391,1e-05,0.37433]
[1780323260634,49.77,71585.23,0.02,0.00392,1e-05,0.37539]
[1780323265670,49.77,71582.03,0.02,0.0039,1e-05,0.37339]
[1780323270709,49.77,71576.94,0.02,0.00386,1e-05,0.37022]
[1780323271715,49.77,71567.45,0.02,0.00378,1e-05,0.36298]
[1780323274737,49.77,71584.82,0.02,0.00391,1e-05,0.37371]
[1780323279771,49.77,71574.6,0.02,0.00383,1e-05,0.36737]
[1780323284799,49.77,71579.13,0.02,0.00387,1e-05,0.37016]
[1780323284808,49.77,71577.49,0.02,0.00385,1e-05,0.36915]
[1780323289842,49.77,71574.01,0.02,0.00383,1e-05,0.367]
[1780323291862,49.77,71564.94,0.02,0.00376,1e-05,0.36146]
[1780323293874,49.77,71578.92,0.02,0.00386,1e-05,0.37003]
[1780323294816,49.77,71578.92,0.02,0.00386,1e-05,0.37003]
[1780323294919,49.77,71575.1,0.02,0.00384,1e-05,0.36767]
[1780323296758,49.77,71574.85,0.02,0.00383,1e-05,0.36752]
[1780323296897,49.77,71570.15,0.02,0.0038,1e-05,0.36463]
[1780323301951,49.77,71561.88,0.02,0.00374,1e-05,0.3596]
[1780323302949,49.77,71548.23,0.02,0.00365,1e-05,0.35143]
[1780323303954,49.77,71539.74,0.02,0.00359,1e-05,0.34642]
[1780323309504,49.77,71539.59,0.02,0.00359,1e-05,0.34633]
[1780323311003,49.77,71526.86,0.02,0.00351,1e-05,0.33895]
[1780323313028,49.77,71518.05,0.02,0.00345,1e-05,0.33391]
[1780323315052,49.77,71508.22,0.02,0.00339,1e-05,0.32837]
[1780323320074,49.77,71505.18,0.02,0.00337,1e-05,0.32667]
[1780323325108,49.77,71498.8,0.02,0.00333,1e-05,0.32314]
[1780323330143,49.77,71494.2,0.02,0.0033,1e-05,0.32061]
[1780323335178,49.77,71497.32,0.02,0.0033,1e-05,0.32105]
[1780323340213,49.77,71497.89,0.02,0.00331,1e-05,0.32136]
[1780323345249,49.77,71499.35,0.02,0.00332,1e-05,0.32216]
[1780323350285,49.77,71503.06,0.02,0.00334,1e-05,0.32421]
[1780323355319,49.77,71495.3,0.02,0.00329,1e-05,0.31994]
[1780323356326,49.77,71481.42,0.02,0.00321,1e-05,0.31242]
[1780323358341,49.77,71467.95,0.02,0.00313,1e-05,0.30526]
[1780323361361,49.77,71454.05,0.02,0.00304,1e-05,0.29803]
[1780323362369,49.77,71445.0,0.02,0.00299,1e-05,0.2934]
[1780323365405,49.77,71436.85,0.02,0.00295,1e-05,0.28928]
[1780323370443,49.8,71429.07,0.02,0.00292,1e-05,0.28655]
[1780323371446,49.83,71439.27,0.02,0.00299,1e-05,0.29286]
[1780323374351,49.87,71442.11,0.02,0.00303,1e-05,0.2964]
[1780323374473,49.89,71442.88,0.02,0.00304,1e-05,0.29779]
[1780323376484,49.92,71460.42,0.02,0.00316,1e-05,0.30799]
[1780323380006,49.92,71464.24,0.02,0.00318,1e-05,0.31025]
[1780323380515,49.92,71462.69,0.02,0.00317,1e-05,0.3095]
[1780323383538,49.93,71451.87,0.02,0.00311,1e-05,0.30403]
[1780323386558,49.95,71438.27,0.02,0.00304,1e-05,0.29804]
[1780323391595,49.98,71434.55,0.02,0.00302,1e-05,0.29596]
[1780323393608,49.98,71447.81,0.02,0.0031,1e-05,0.30289]
[1780323395621,49.98,71436.99,0.02,0.00304,1e-05,0.29748]
[1780323398642,50.0,71455.83,0.02,0.00316,1e-05,0.30835]
[1780323399651,50.01,71467.94,0.02,0.00324,1e-05,0.31488]
[1780323401665,50.01,71489.27,0.02,0.00337,1e-05,0.32666]
[1780323403112,50.01,71489.27,0.02,0.00337,1e-05,0.32666]
[1780323403202,50.01,71489.31,0.02,0.00337,1e-05,0.32673]
[1780323404792,50.02,71550.93,0.02,0.00379,1e-05,0.363]
[1780323405734,50.02,71581.3,0.02,0.00401,1e-05,0.38185]
[1780323407756,50.02,71568.04,0.02,0.00391,1e-05,0.37352]
[1780323411802,50.02,71605.38,0.02,0.00419,1e-05,0.39738]
[1780323413844,50.02,71587.01,0.02,0.00405,1e-05,0.38549]
[1780323417384,50.02,71577.37,0.02,0.00398,1e-05,0.37937]
[1780323417470,50.02,71588.7,0.02,0.00406,1e-05,0.38657]
[1780323418882,50.02,71596.61,0.02,0.00412,1e-05,0.39167]
[1780323420354,50.02,71611.03,0.02,0.00423,1e-05,0.40111]
[1780323424927,50.02,71589.77,0.02,0.00407,1e-05,0.38726]
[1780323426538,50.02,71589.77,0.02,0.00407,1e-05,0.38726]
[1780323426638,50.02,71571.29,0.02,0.00393,1e-05,0.37555]
[1780323428955,50.02,71554.73,0.02,0.00381,1e-05,0.36532]
[1780323431980,50.02,71571.58,0.02,0.00393,1e-05,0.37573]
[1780323433746,50.02,71571.58,0.02,0.00393,1e-05,0.37573]
[1780323433994,50.02,71570.96,0.02,0.00393,1e-05,0.37534]
[1780323437015,50.02,71551.28,0.02,0.00379,1e-05,0.36321]
[1780323438026,50.02,71542.94,0.02,0.00373,1e-05,0.35818]
[1780323443064,50.02,71550.01,0.02,0.00378,1e-05,0.36244]
[1780323445079,50.02,71561.44,0.02,0.00386,1e-05,0.36943]
[1780323446084,50.02,71570.43,0.02,0.00393,1e-05,0.37501]
[1780323447093,50.02,71579.81,0.02,0.00399,1e-05,0.38091]
[1780323451558,50.02,71580.23,0.02,0.004,1e-05,0.38117]
[1780323451614,50.02,71590.63,0.02,0.00406,1e-05,0.38634]
[1780323456775,50.02,71587.99,0.02,0.00404,1e-05,0.38465]
[1780323457163,50.02,71584.43,0.02,0.00401,1e-05,0.38238]
[1780323462197,50.02,71582.44,0.02,0.004,1e-05,0.38112]
[1780323464209,50.02,71593.04,0.02,0.00408,1e-05,0.38789]
[1780323465217,50.02,71601.4,0.02,0.00414,1e-05,0.39329]
[1780323470744,50.02,71600.55,0.02,0.00413,1e-05,0.39274]
[1780323476297,50.02,71604.87,0.02,0.00417,1e-05,0.39556]
[1780323478309,50.02,71590.53,0.02,0.00406,1e-05,0.38628]
[1780323483345,50.02,71590.52,0.02,0.00406,1e-05,0.38627]
[1780323485359,50.02,71599.66,0.02,0.00413,1e-05,0.39216]
[1780323486366,50.02,71608.59,0.02,0.0042,1e-05,0.39799]
[1780323486872,50.02,71608.59,0.02,0.0042,1e-05,0.39799]
[1780323487377,50.02,71609.53,0.02,0.0042,1e-05,0.39861]
[1780323488765,50.02,71609.53,0.02,0.0042,1e-05,0.39861]
[1780323489399,50.02,71620.99,0.02,0.00429,1e-05,0.40621]
[1780323493417,50.02,71613.18,0.02,0.00423,1e-05,0.40102]
[1780323495431,50.02,71621.86,0.02,0.0043,1e-05,0.4068]
[1780323498864,50.02,71625.5,0.02,0.00433,1e-05,0.40924]
[1780323499460,50.02,71625.3,0.02,0.00433,1e-05,0.4091]
[1780323500283,50.02,71625.3,0.02,0.00433,1e-05,0.4091]
[1780323500467,50.02,71623.45,0.02,0.00431,1e-05,0.40786]
[1780323505501,50.02,71625.6,0.02,0.00433,1e-05,0.40931]
[1780323508524,50.02,71611.18,0.02,0.00422,1e-05,0.3997]
[1780323513557,50.02,71622.13,0.02,0.00429,1e-05,0.40545]
[1780323518592,50.02,71621.24,0.02,0.00428,1e-05,0.40486]
[1780323522624,50.02,71609.12,0.02,0.00418,1e-05,0.39684]
[1780323523630,50.02,71598.85,0.02,0.00411,1e-05,0.39016]
[1780323525650,50.02,71608.26,0.02,0.00418,1e-05,0.39628]
[1780323528670,50.02,71594.21,0.02,0.00407,1e-05,0.38717]
[1780323530684,50.02,71605.59,0.02,0.00416,1e-05,0.39453]
[1780323532809,50.02,71607.0,0.02,0.00417,1e-05,0.39545]
[1780323532868,50.02,71557.22,0.02,0.0038,1e-05,0.36403]
[1780323534718,50.02,71523.59,0.02,0.00357,1e-05,0.34402]
[1780323539768,50.02,71541.01,0.02,0.00369,1e-05,0.35426]
[1780323544805,50.02,71554.89,0.02,0.00379,1e-05,0.36261]
[1780323547916,50.02,71562.48,0.02,0.00384,1e-05,0.36724]
[1780323548834,50.02,71563.1,0.02,0.00384,1e-05,0.36762]
[1780323551856,50.02,71572.67,0.02,0.00391,1e-05,0.37354]
[1780323554876,50.02,71581.55,0.02,0.00398,1e-05,0.37911]
[1780323556891,50.02,71566.9,0.02,0.00387,1e-05,0.36996]
[1780323557898,50.02,71556.01,0.02,0.00379,1e-05,0.36329]
[1780323558598,50.02,71556.01,0.02,0.00379,1e-05,0.36329]
[1780323558905,50.02,71555.43,0.02,0.00379,1e-05,0.36294]
[1780323562934,50.02,71541.45,0.02,0.00369,1e-05,0.35453]
[1780323565954,50.02,71524.97,0.02,0.00358,1e-05,0.34482]
[1780323571481,50.02,71526.04,0.02,0.00358,1e-05,0.3441]
[1780323577034,50.02,71536.13,0.02,0.00364,1e-05,0.35]
[1780323582070,50.02,71537.64,0.02,0.00365,1e-05,0.35089]
[1780323585098,50.02,71519.17,0.02,0.00353,1e-05,0.34013]
[1780323586098,50.02,71504.49,0.02,0.00343,1e-05,0.33177]
[1780323591623,50.02,71489.06,0.02,0.00334,1e-05,0.32318]
[1780323597179,50.02,71492.98,0.02,0.00336,1e-05,0.32535]
[1780323600200,50.02,71477.52,0.02,0.00326,1e-05,0.31688]
[1780323605235,50.02,71469.69,0.02,0.00322,1e-05,0.31267]
[1780323609264,50.02,71489.18,0.02,0.00334,1e-05,0.32325]
[1780323611765,50.02,71502.0,0.02,0.00342,1e-05,0.33038]
[1780323615308,50.02,71523.46,0.02,0.00356,1e-05,0.3426]
[1780323616665,50.02,71523.46,0.02,0.00356,1e-05,0.3426]
[1780323616676,50.02,71519.95,0.02,0.00353,1e-05,0.34058]
[1780323621845,50.02,71517.24,0.02,0.00352,1e-05,0.33902]
[1780323624711,50.02,71516.63,0.02,0.00351,1e-05,0.33867]
[1780323624813,50.02,71536.8,0.02,0.00365,1e-05,0.3504]
[1780323627968,50.02,71542.8,0.02,0.00369,1e-05,0.35395]
[1780323628397,50.02,71527.72,0.02,0.00359,1e-05,0.34508]
[1780323633433,50.02,71527.0,0.02,0.00357,1e-05,0.34331]
[1780323636268,50.02,71523.66,0.02,0.00355,1e-05,0.34138]
[1780323636461,50.02,71519.51,0.02,0.00352,1e-05,0.33899]
[1780323637466,50.02,71497.38,0.02,0.00338,1e-05,0.3265]
[1780323640486,50.02,71481.88,0.02,0.00328,1e-05,0.31798]
[1780323644872,50.02,71482.76,0.02,0.00328,1e-05,0.31846]
[1780323644942,50.02,71484.09,0.02,0.00329,1e-05,0.31918]
[1780323646758,50.02,71484.03,0.02,0.00329,1e-05,0.31915]
[1780323646811,50.02,71491.08,0.02,0.00334,1e-05,0.32301]
[1780323652991,50.02,71491.31,0.02,0.00334,1e-05,0.32314]
[1780323653577,50.02,71500.77,0.02,0.0034,1e-05,0.32847]
[1780323658613,50.02,71494.46,0.02,0.00336,1e-05,0.32512]
[1780323663661,50.03,71482.67,0.02,0.00329,1e-05,0.31883]
[1780323664660,50.03,71462.67,0.02,0.00317,1e-05,0.30819]
[1780323669694,50.03,71457.69,0.02,0.00314,1e-05,0.30571]
[1780323672801,50.03,71450.93,0.02,0.0031,1e-05,0.30218]
[1780323672811,50.03,71453.44,0.02,0.00311,1e-05,0.30349]
[1780323675420,50.03,71454.07,0.02,0.00312,1e-05,0.30382]
[1780323675738,50.03,71459.35,0.02,0.00315,1e-05,0.30658]
[1780323677764,50.05,71472.16,0.02,0.00324,1e-05,0.31419]
[1780323680824,50.05,71475.04,0.02,0.00325,1e-05,0.3158]
[1780323680831,50.05,71459.72,0.02,0.00316,1e-05,0.30762]
[1780323686813,50.05,71471.49,0.02,0.00323,1e-05,0.31389]
[1780323691873,50.05,71515.05,0.02,0.00349,1e-05,0.3367]
[1780323693813,50.05,71510.94,0.02,0.00347,1e-05,0.33436]
[1780323693916,50.05,71498.6,0.02,0.00339,1e-05,0.32743]
[1780323698927,50.05,71495.06,0.02,0.00337,1e-05,0.3256]
[1780323699935,50.06,71485.71,0.02,0.00331,1e-05,0.32049]
[1780323702948,50.06,71493.84,0.02,0.00336,1e-05,0.3251]
[1780323706976,50.06,71482.98,0.02,0.0033,1e-05,0.31929]
[1780323712016,50.07,71488.04,0.02,0.00333,1e-05,0.3223]
[1780323714026,50.07,71480.29,0.02,0.00328,1e-05,0.31816]
[1780323718056,50.07,71468.92,0.02,0.00321,1e-05,0.31203]
[1780323722083,50.07,71456.79,0.02,0.00314,1e-05,0.30561]
[1780323727127,50.07,71461.19,0.02,0.00317,1e-05,0.30793]
[1780323731154,50.07,71470.53,0.02,0.00322,1e-05,0.31289]
[1780323733477,50.07,71474.89,0.02,0.00325,1e-05,0.31523]
[1780323734177,50.07,71489.7,0.02,0.00334,1e-05,0.3233]
[1780323736513,50.07,71500.49,0.02,0.00341,1e-05,0.32929]
[1780323737198,50.07,71504.4,0.02,0.00343,1e-05,0.33148]
[1780323740222,50.07,71517.37,0.02,0.00352,1e-05,0.33885]
[1780323745261,50.07,71511.89,0.02,0.00348,1e-05,0.33572]
[1780323749287,50.07,71503.51,0.02,0.00343,1e-05,0.33098]
[1780323751301,50.07,71497.16,0.02,0.00337,1e-05,0.32613]
[1780323755330,50.07,71487.76,0.02,0.00332,1e-05,0.32095]
[1780323760364,50.07,71489.96,0.02,0.00333,1e-05,0.32216]
[1780323762885,50.07,71476.43,0.02,0.00325,1e-05,0.3148]
[1780323768421,50.07,71475.31,0.02,0.00324,1e-05,0.3142]
[1780323773459,50.07,71478.09,0.02,0.00326,1e-05,0.3157]
[1780323778494,50.07,71476.49,0.02,0.00325,1e-05,0.31484]
[1780323780523,50.07,71475.43,0.02,0.00324,1e-05,0.31426]
[1780323780577,50.07,71479.48,0.02,0.00326,1e-05,0.31645]
[1780323784441,50.07,71483.77,0.02,0.00329,1e-05,0.31878]
[1780323784540,50.07,71484.57,0.02,0.0033,1e-05,0.31921]
[1780323789575,50.07,71494.21,0.02,0.00336,1e-05,0.3245]
[1780323794610,50.07,71493.1,0.02,0.00335,1e-05,0.32389]
[1780323795568,50.07,71493.1,0.02,0.00335,1e-05,0.32389]
[1780323795633,50.07,71509.19,0.02,0.00345,1e-05,0.33287]
[1780323799025,50.07,71512.78,0.02,0.00348,1e-05,0.3349]
[1780323799095,50.07,71519.51,0.02,0.00352,1e-05,0.33874]
[1780323804683,50.07,71521.51,0.02,0.00353,1e-05,0.3399]
[1780323808711,50.07,71530.05,0.02,0.00359,1e-05,0.34485]
[1780323813256,50.07,71543.76,0.02,0.00367,1e-05,0.35154]
[1780323818782,50.07,71534.29,0.02,0.0036,1e-05,0.34597]
[1780323823816,50.07,71534.77,0.02,0.00361,1e-05,0.34625]
[1780323828852,50.07,71534.87,0.02,0.00361,1e-05,0.34631]
[1780323833888,50.07,71534.09,0.02,0.0036,1e-05,0.34585]
[1780323835900,50.07,71544.88,0.02,0.00368,1e-05,0.3522]
[1780323838922,50.07,71554.71,0.02,0.00374,1e-05,0.35807]
[1780323843956,50.07,71553.63,0.02,0.00374,1e-05,0.35742]
[1780323847984,50.07,71543.19,0.02,0.00366,1e-05,0.3512]
[1780323853024,50.07,71539.39,0.02,0.00364,1e-05,0.34896]
[1780323858063,50.07,71536.38,0.02,0.00362,1e-05,0.34719]
[1780323862126,50.07,71520.38,0.02,0.00351,1e-05,0.33793]
[1780323867136,50.07,71517.02,0.02,0.00349,1e-05,0.33604]
[1780323872171,50.07,71520.96,0.02,0.0035,1e-05,0.33702]
[1780323877205,50.07,71515.74,0.02,0.00347,1e-05,0.3341]
[1780323882241,50.07,71523.43,0.02,0.00352,1e-05,0.33854]
[1780323887276,50.07,71519.3,0.02,0.00349,1e-05,0.33623]
[1780323891305,50.07,71510.33,0.02,0.00344,1e-05,0.33119]
[1780323892314,50.08,71498.99,0.02,0.00336,1e-05,0.32492]
[1780323893320,50.08,71490.58,0.02,0.00331,1e-05,0.32029]
[1780323898353,50.08,71486.97,0.02,0.00329,1e-05,0.31855]
[1780323903392,50.08,71468.5,0.02,0.00318,1e-05,0.30863]
[1780323908428,50.08,71474.42,0.02,0.00322,1e-05,0.31185]
[1780323913973,50.08,71473.19,0.02,0.00321,1e-05,0.31119]
[1780323915480,50.08,71482.59,0.02,0.00327,1e-05,0.31624]
[1780323918507,50.08,71491.56,0.02,0.00332,1e-05,0.32112]
[1780323922533,50.09,71500.99,0.02,0.00338,1e-05,0.32655]
[1780323927568,50.1,71500.87,0.02,0.00339,1e-05,0.32702]
[1780323932604,50.12,71504.88,0.02,0.00341,1e-05,0.32898]
[1780323937640,50.14,71505.6,0.02,0.00343,1e-05,0.33051]
[1780323942674,50.16,71500.39,0.02,0.00341,1e-05,0.32832]
[1780323944886,50.16,71501.44,0.02,0.00342,1e-05,0.32927]
[1780323944888,50.16,71505.59,0.02,0.00344,1e-05,0.33159]
[1780323946702,50.17,71529.6,0.02,0.00361,1e-05,0.34585]
[1780323951073,50.18,71540.21,0.02,0.00368,1e-05,0.35251]
[1780323951131,50.19,71553.28,0.02,0.00378,1e-05,0.36045]
[1780323955765,50.2,71544.43,0.02,0.00372,1e-05,0.35576]
[1780323960800,50.2,71543.01,0.02,0.00371,1e-05,0.35492]
[1780323965834,50.2,71529.1,0.02,0.00362,1e-05,0.34671]
[1780323968857,50.2,71521.16,0.02,0.00356,1e-05,0.3421]
[1780323972755,50.2,71520.92,0.02,0.00357,1e-05,0.34227]
[1780323972885,50.21,71518.21,0.02,0.00355,1e-05,0.34102]
[1780323974407,50.22,71496.44,0.02,0.00341,1e-05,0.32908]
[1780323976526,50.22,71490.06,0.02,0.00338,1e-05,0.32575]
[1780323976924,50.23,71477.04,0.02,0.0033,1e-05,0.31883]
[1780323977921,50.23,71469.24,0.02,0.00325,1e-05,0.31484]
[1780323982956,50.26,71462.06,0.02,0.00322,1e-05,0.3121]
[1780323988419,50.27,71456.25,0.02,0.0032,1e-05,0.30988]
[1780323988432,50.28,71441.48,0.02,0.00311,1e-05,0.30257]
[1780323991012,50.29,71433.64,0.02,0.00306,1e-05,0.29774]
[1780323996050,50.32,71433.52,0.02,0.00307,1e-05,0.29875]
[1780323998075,50.32,71432.01,0.02,0.00306,1e-05,0.29819]
[1780323998133,50.33,71431.82,0.02,0.00307,1e-05,0.2983]
[1780324000710,50.34,71430.08,0.02,0.00306,1e-05,0.29784]
[1780324001088,50.34,71432.41,0.02,0.00308,1e-05,0.29925]
[1780324003752,50.35,71435.16,0.02,0.0031,1e-05,0.30088]
[1780324004105,50.35,71433.17,0.02,0.00309,1e-05,0.30007]
[1780324006120,50.36,71422.59,0.02,0.00303,1e-05,0.2953]
[1780324009145,50.38,71449.69,0.02,0.0032,1e-05,0.30999]
[1780324014178,50.4,71451.98,0.02,0.00323,1e-05,0.31231]
[1780324016090,50.41,71450.55,0.02,0.00322,1e-05,0.31176]
[1780324016193,50.41,71447.67,0.02,0.0032,1e-05,0.31044]
[1780324018267,50.42,71447.62,0.02,0.00321,1e-05,0.31063]
[1780324018285,50.42,71437.87,0.02,0.00315,1e-05,0.30571]
[1780324024250,50.45,71427.9,0.02,0.00311,1e-05,0.30185]
[1780324029283,50.47,71425.96,0.02,0.00311,1e-05,0.30193]
[1780324034326,50.5,71423.13,0.02,0.0031,1e-05,0.30157]
[1780324039357,50.52,71425.9,0.02,0.00313,1e-05,0.3041]
[1780324044393,50.55,71424.77,0.02,0.00314,1e-05,0.30483]
[1780324049429,50.58,71407.7,0.02,0.00305,1e-05,0.29716]
[1780324051443,50.67,71390.65,0.02,0.00299,1e-05,0.29165]
[1780324054465,50.82,71378.7,0.02,0.003,1e-05,0.29213]
[1780324059498,51.02,71373.02,0.02,0.00307,1e-05,0.29803]
[1780324062520,51.18,71390.58,0.02,0.00325,1e-05,0.31412]
[1780324067555,51.24,71386.87,0.02,0.00326,1e-05,0.31499]
[1780324072591,51.26,71386.86,0.02,0.00327,1e-05,0.31606]
[1780324077626,51.33,71379.6,0.02,0.00326,1e-05,0.31525]
[1780324082660,51.34,71394.73,0.02,0.00336,1e-05,0.32375]
[1780324086691,51.36,71402.57,0.02,0.00342,1e-05,0.32901]
[1780324091725,51.36,71406.3,0.02,0.00345,1e-05,0.33144]
[1780324093739,51.36,71414.83,0.02,0.0035,1e-05,0.33616]
[1780324095270,51.36,71422.5,0.02,0.00355,1e-05,0.34046]
[1780324097766,51.36,71431.28,0.02,0.00361,1e-05,0.34543]
[1780324102801,51.37,71433.48,0.02,0.00363,1e-05,0.34704]
[1780324105340,51.38,71425.65,0.02,0.00358,1e-05,0.34292]
[1780324110857,51.4,71426.53,0.02,0.0036,1e-05,0.34443]
[1780324115895,51.41,71423.37,0.02,0.00357,1e-05,0.34198]
[1780324120929,51.42,71431.0,0.02,0.00363,1e-05,0.34682]
[1780324122944,51.43,71445.48,0.02,0.00373,1e-05,0.35549]
[1780324127979,51.43,71450.37,0.02,0.00376,1e-05,0.3585]
[1780324133019,51.43,71449.48,0.02,0.00376,1e-05,0.35797]
[1780324138053,51.43,71468.72,0.02,0.00389,1e-05,0.36943]
[1780324143091,51.43,71467.24,0.02,0.00388,1e-05,0.36853]
[1780324148123,51.43,71461.63,0.02,0.00384,1e-05,0.36517]
[1780324149794,51.43,71460.51,0.02,0.00383,1e-05,0.3645]
[1780324150139,51.43,71456.6,0.02,0.00381,1e-05,0.36218]
[1780324151144,51.43,71439.07,0.02,0.00369,1e-05,0.3519]
[1780324154169,51.43,71420.35,0.02,0.00356,1e-05,0.34122]
[1780324157612,51.43,71420.88,0.02,0.00357,1e-05,0.34155]
[1780324157709,51.43,71421.97,0.02,0.00358,1e-05,0.34217]
[1780324160210,51.43,71433.65,0.02,0.00365,1e-05,0.34885]
[1780324165246,51.43,71432.51,0.02,0.00365,1e-05,0.34819]
[1780324167259,51.43,71448.02,0.02,0.00375,1e-05,0.35719]
[1780324172295,51.43,71449.12,0.02,0.00374,1e-05,0.35644]
[1780324177332,51.43,71449.62,0.02,0.00375,1e-05,0.35673]
[1780324182368,51.43,71449.51,0.02,0.00375,1e-05,0.35666]
[1780324187402,51.43,71449.18,0.02,0.00374,1e-05,0.35647]
[1780324190423,51.43,71436.93,0.02,0.00366,1e-05,0.34936]
[1780324191436,51.43,71429.42,0.02,0.00361,1e-05,0.34506]
[1780324193450,51.43,71420.41,0.02,0.00355,1e-05,0.33997]
[1780324198486,51.44,71425.93,0.02,0.00359,1e-05,0.34314]
[1780324203522,51.44,71432.79,0.02,0.00363,1e-05,0.34705]
[1780324206544,51.44,71441.16,0.02,0.00369,1e-05,0.35186]
[1780324211581,51.44,71437.29,0.02,0.00366,1e-05,0.34963]
[1780324213593,51.44,71427.1,0.02,0.0036,1e-05,0.3438]
[1780324218629,51.44,71420.07,0.02,0.00355,1e-05,0.33983]
[1780324223664,51.44,71412.83,0.02,0.0035,1e-05,0.33578]
[1780324226685,51.44,71399.38,0.02,0.00342,1e-05,0.32837]
[1780324231728,51.44,71405.32,0.02,0.00344,1e-05,0.33031]
[1780324232736,51.44,71428.6,0.02,0.00359,1e-05,0.3433]
[1780324237767,51.44,71447.93,0.02,0.00372,1e-05,0.35441]
[1780324240788,51.44,71457.69,0.02,0.00379,1e-05,0.36014]
[1780324241795,51.44,71471.1,0.02,0.00388,1e-05,0.36813]
[1780324246830,51.44,71476.93,0.02,0.00392,1e-05,0.37166]
[1780324251865,51.44,71479.16,0.02,0.00394,1e-05,0.37301]
[1780324256900,51.44,71485.26,0.02,0.00398,1e-05,0.37674]
[1780324261935,51.44,71479.88,0.02,0.00394,1e-05,0.37345]
[1780324263953,51.44,71467.79,0.02,0.00386,1e-05,0.36614]
[1780324264961,51.44,71453.76,0.02,0.00376,1e-05,0.35782]
[1780324268312,51.44,71449.32,0.02,0.00373,1e-05,0.35522]
[1780324268341,51.44,71431.35,0.02,0.00361,1e-05,0.34486]
[1780324269998,51.44,71413.74,0.02,0.0035,1e-05,0.33496]
[1780324271005,51.44,71399.55,0.02,0.00341,1e-05,0.32716]
[1780324274655,51.44,71400.7,0.02,0.00341,1e-05,0.32779]
[1780324274751,51.44,71408.42,0.02,0.00346,1e-05,0.33202]
[1780324276577,51.44,71416.26,0.02,0.00351,1e-05,0.33636]
[1780324282091,51.44,71426.11,0.02,0.00358,1e-05,0.34202]
[1780324284102,51.44,71418.12,0.02,0.00353,1e-05,0.33757]
[1780324288131,51.44,71409.03,0.02,0.00347,1e-05,0.33264]
[1780324291153,51.44,71399.48,0.02,0.0034,1e-05,0.3262]
[1780324295182,51.45,71412.26,0.02,0.00348,1e-05,0.33336]
[1780324298202,51.45,71419.77,0.02,0.00353,1e-05,0.33775]
[1780324301224,51.46,71410.25,0.02,0.00348,1e-05,0.33299]
[1780324302233,51.46,71397.85,0.02,0.0034,1e-05,0.32624]
[1780324307266,51.47,71401.88,0.02,0.00343,1e-05,0.32865]
[1780324312302,51.47,71404.5,0.02,0.00344,1e-05,0.33028]
[1780324317340,51.48,71404.61,0.02,0.00345,1e-05,0.33052]
[1780324322373,51.48,71408.27,0.02,0.00347,1e-05,0.3327]
[1780324324386,51.48,71400.19,0.02,0.00342,1e-05,0.32835]
[1780324328413,51.48,71408.15,0.02,0.00347,1e-05,0.33287]
[1780324330427,51.49,71397.89,0.02,0.00341,1e-05,0.32733]
[1780324332441,51.49,71389.98,0.02,0.00336,1e-05,0.32315]
[1780324337479,51.49,71389.1,0.02,0.00336,1e-05,0.32294]
[1780324342512,51.5,71385.72,0.02,0.00334,1e-05,0.3214]
[1780324343522,51.5,71404.91,0.02,0.00346,1e-05,0.33185]
[1780324348555,51.5,71401.7,0.02,0.00344,1e-05,0.33027]
[1780324352582,51.51,71392.05,0.02,0.00337,1e-05,0.32379]
[1780324357621,51.51,71391.61,0.02,0.00337,1e-05,0.32382]
[1780324358629,51.51,71399.61,0.02,0.00342,1e-05,0.32821]
[1780324363663,51.52,71396.98,0.02,0.00341,1e-05,0.327]
[1780324366689,51.52,71404.48,0.02,0.00346,1e-05,0.33123]
[1780324367888,51.52,71404.48,0.02,0.00346,1e-05,0.33123]
[1780324367712,51.52,71429.17,0.02,0.00362,1e-05,0.34508]
[1780324368707,51.52,71441.23,0.02,0.0037,1e-05,0.35201]
[1780324369714,51.52,71466.54,0.02,0.00387,1e-05,0.36692]
[1780324370727,51.52,71490.55,0.02,0.00404,1e-05,0.38157]
[1780324372790,51.52,71475.77,0.02,0.00394,1e-05,0.37249]
[1780324374759,51.52,71455.41,0.02,0.00379,1e-05,0.3603]
[1780324375015,51.52,71455.41,0.02,0.00379,1e-05,0.3603]
[1780324375766,51.52,71455.47,0.02,0.00379,1e-05,0.36034]
[1780324380801,51.52,71456.26,0.02,0.0038,1e-05,0.3608]
[1780324385837,51.52,71449.43,0.02,0.00375,1e-05,0.35678]
[1780324390877,51.52,71441.84,0.02,0.0037,1e-05,0.35236]
[1780324394905,51.52,71451.77,0.02,0.00377,1e-05,0.35816]
[1780324398935,51.52,71428.16,0.02,0.00361,1e-05,0.34451]
[1780324399961,51.52,71418.51,0.02,0.00355,1e-05,0.33907]
[1780324401965,51.52,71433.52,0.02,0.00365,1e-05,0.34757]
[1780324407513,51.52,71432.77,0.02,0.00364,1e-05,0.34714]
[1780324411031,51.52,71442.92,0.02,0.00369,1e-05,0.3516]
[1780324413044,51.52,71418.69,0.02,0.00353,1e-05,0.33782]
[1780324414051,51.52,71406.33,0.02,0.00346,1e-05,0.33097]
[1780324419085,51.52,71400.75,0.02,0.00342,1e-05,0.32792]
[1780324424121,51.52,71412.26,0.02,0.00349,1e-05,0.33424]
[1780324429157,51.52,71416.5,0.02,0.00352,1e-05,0.3366]
[1780324432978,51.52,71416.34,0.02,0.00352,1e-05,0.33651]
[1780324433021,51.52,71415.62,0.02,0.00351,1e-05,0.33611]
[1780324434195,51.52,71390.09,0.02,0.00335,1e-05,0.32215]
[1780324436205,51.52,71374.13,0.02,0.00326,1e-05,0.31368]
[1780324438389,51.52,71377.0,0.02,0.00327,1e-05,0.31519]
[1780324438447,51.52,71376.75,0.02,0.00327,1e-05,0.31506]
[1780324443255,51.52,71385.73,0.02,0.00333,1e-05,0.31982]
[1780324447814,51.52,71394.18,0.02,0.00338,1e-05,0.32435]
[1780324451317,51.52,71385.93,0.02,0.00333,1e-05,0.31993]
[1780324453333,51.52,71376.14,0.02,0.00327,1e-05,0.31474]
[1780324457885,51.52,71360.73,0.02,0.00318,1e-05,0.30672]
[1780324458416,51.52,71360.73,0.02,0.00318,1e-05,0.30672]
[1780324458518,51.52,71351.98,0.02,0.00313,1e-05,0.30225]
[1780324461438,51.52,71357.94,0.02,0.00316,1e-05,0.30529]
[1780324461477,51.52,71369.97,0.02,0.00323,1e-05,0.31151]
[1780324466424,51.52,71350.31,0.02,0.00312,1e-05,0.3014]
[1780324471458,51.52,71363.66,0.02,0.00318,1e-05,0.30698]
[1780324472465,51.52,71371.87,0.02,0.00323,1e-05,0.31124]
[1780324475488,51.52,71379.82,0.02,0.00328,1e-05,0.3154]
[1780324479516,51.52,71388.44,0.02,0.00333,1e-05,0.31998]
[1780324482238,51.52,71394.88,0.02,0.00337,1e-05,0.32343]
[1780324482537,51.52,71400.86,0.02,0.00341,1e-05,0.32667]
[1780324487572,51.52,71384.33,0.02,0.00331,1e-05,0.31779]
[1780324492606,51.52,71380.94,0.02,0.00329,1e-05,0.31599]
[1780324497641,51.52,71375.25,0.02,0.00325,1e-05,0.313]
[1780324502677,51.52,71373.61,0.02,0.00324,1e-05,0.31214]
[1780324507712,51.52,71391.1,0.02,0.00335,1e-05,0.3214]
[1780324510734,51.52,71409.69,0.02,0.00346,1e-05,0.3315]
[1780324512747,51.52,71427.92,0.02,0.00358,1e-05,0.34166]
[1780324517782,51.52,71437.24,0.02,0.00364,1e-05,0.34696]
[1780324522818,51.52,71447.21,0.02,0.00371,1e-05,0.3527]
[1780324527854,51.52,71450.63,0.02,0.00373,1e-05,0.35469]
[1780324529974,51.52,71460.28,0.02,0.0038,1e-05,0.36036]
[1780324530075,51.52,71460.66,0.02,0.0038,1e-05,0.36058]
[1780324530332,51.52,71460.66,0.02,0.0038,1e-05,0.36058]
[1780324530878,51.52,71460.59,0.02,0.0038,1e-05,0.36054]
[1780324534905,51.52,71453.9,0.02,0.00374,1e-05,0.3552]
[1780324539946,51.52,71448.61,0.02,0.0037,1e-05,0.35212]
[1780324542965,51.52,71465.4,0.02,0.00382,1e-05,0.36197]
[1780324547999,51.52,71476.15,0.02,0.00389,1e-05,0.3684]
[1780324553037,51.52,71463.27,0.02,0.0038,1e-05,0.36071]
[1780324558071,51.52,71462.4,0.02,0.0038,1e-05,0.3602]
[1780324563105,51.52,71453.48,0.02,0.00374,1e-05,0.35496]
[1780324568143,51.52,71454.53,0.02,0.00374,1e-05,0.35557]
[1780324569150,51.52,71475.86,0.02,0.00389,1e-05,0.36823]
[1780324574185,51.52,71458.74,0.02,0.00377,1e-05,0.35804]
[1780324578263,51.52,71459.87,0.02,0.00378,1e-05,0.3587]
[1780324578434,51.52,71459.87,0.02,0.00378,1e-05,0.3587]
[1780324584260,51.52,71446.27,0.02,0.00369,1e-05,0.35077]
[1780324589296,51.52,71443.61,0.02,0.00367,1e-05,0.34924]
[1780324594331,51.52,71443.98,0.02,0.00366,1e-05,0.34807]
[1780324599366,51.52,71446.33,0.02,0.00367,1e-05,0.34942]
[1780324604400,51.52,71447.67,0.02,0.00368,1e-05,0.3502]
[1780324609438,51.52,71443.22,0.02,0.00365,1e-05,0.34763]
[1780324610455,51.52,71422.11,0.02,0.00352,1e-05,0.33571]
[1780324612479,51.52,71405.28,0.02,0.00341,1e-05,0.32645]
[1780324614836,51.52,71409.95,0.02,0.00344,1e-05,0.32899]
[1780324614840,51.52,71398.78,0.02,0.00337,1e-05,0.32293]
[1780324618500,51.52,71393.15,0.02,0.00333,1e-05,0.31991]
[1780324619083,51.52,71385.98,0.02,0.00329,1e-05,0.3161]
[1780324623323,51.52,71391.07,0.02,0.00332,1e-05,0.3188]
[1780324623551,51.52,71391.1,0.02,0.00332,1e-05,0.31882]
[1780324624508,51.52,71391.1,0.02,0.00332,1e-05,0.31882]
[1780324624573,51.52,71403.4,0.02,0.0034,1e-05,0.32543]
[1780324629585,51.52,71409.19,0.02,0.00343,1e-05,0.32858]
[1780324634624,51.52,71424.94,0.02,0.00353,1e-05,0.33728]
[1780324639655,51.52,71425.68,0.02,0.00354,1e-05,0.3377]
[1780324641182,51.52,71425.68,0.02,0.00354,1e-05,0.3377]
[1780324641210,51.52,71432.05,0.02,0.00358,1e-05,0.34128]
[1780324643683,51.52,71423.52,0.02,0.00352,1e-05,0.33649]
[1780324648719,51.52,71415.54,0.02,0.00347,1e-05,0.33206]
[1780324653754,51.52,71422.73,0.02,0.00351,1e-05,0.33471]
[1780324657781,51.52,71435.1,0.02,0.00359,1e-05,0.34164]
[1780324662817,51.52,71443.29,0.02,0.00364,1e-05,0.3463]
[1780324667852,51.52,71439.66,0.02,0.00362,1e-05,0.34423]
[1780324672889,51.52,71433.18,0.02,0.00357,1e-05,0.34056]
[1780324677922,51.52,71431.37,0.02,0.00356,1e-05,0.33954]
[1780324679937,51.52,71419.64,0.02,0.00349,1e-05,0.333]
[1780324680612,51.52,71419.64,0.02,0.00349,1e-05,0.333]
[1780324680945,51.52,71413.72,0.02,0.00345,1e-05,0.32974]
[1780324683973,51.52,71390.04,0.02,0.0033,1e-05,0.31697]
[1780324686722,51.52,71392.19,0.02,0.00331,1e-05,0.31811]
[1780324686997,51.52,71392.33,0.02,0.00332,1e-05,0.31818]
[1780324692038,51.52,71399.11,0.02,0.00336,1e-05,0.32181]
[1780324694044,51.52,71406.98,0.02,0.00341,1e-05,0.32606]
[1780324696059,51.52,71421.33,0.02,0.0035,1e-05,0.33393]
[1780324697067,51.52,71430.29,0.02,0.00355,1e-05,0.33893]
[1780324699081,51.52,71420.54,0.02,0.00349,1e-05,0.3335]
[1780324704116,51.52,71426.68,0.02,0.00353,1e-05,0.33691]
[1780324708143,51.52,71407.41,0.02,0.00341,1e-05,0.32629]
[1780324712176,51.52,71420.97,0.02,0.00348,1e-05,0.3324]
[1780324714683,51.52,71420.99,0.02,0.00348,1e-05,0.33241]
[1780324715195,51.52,71421.26,0.02,0.00348,1e-05,0.33256]
[1780324718693,51.52,71416.12,0.02,0.00345,1e-05,0.32973]
[1780324719230,51.52,71414.87,0.02,0.00344,1e-05,0.32905]
[1780324724258,51.52,71421.38,0.02,0.00348,1e-05,0.33263]
[1780324726272,51.52,71413.79,0.02,0.00344,1e-05,0.32845]
[1780324731308,51.52,71412.39,0.02,0.00343,1e-05,0.32769]
[1780324736342,51.52,71410.37,0.02,0.00341,1e-05,0.32659]
[1780324741379,51.52,71411.02,0.02,0.00342,1e-05,0.32694]
[1780324742951,51.52,71411.02,0.02,0.00342,1e-05,0.32694]
[1780324743035,51.52,71384.89,0.02,0.00326,1e-05,0.31297]
[1780324744404,51.52,71366.72,0.02,0.00315,1e-05,0.30357]
[1780324745662,51.52,71366.72,0.02,0.00315,1e-05,0.30357]
[1780324745664,51.52,71364.43,0.02,0.00314,1e-05,0.3024]
[1780324750004,51.52,71342.72,0.02,0.00301,1e-05,0.29151]
[1780324752454,51.52,71360.09,0.02,0.00311,1e-05,0.30019]
[1780324756907,51.52,71361.43,0.02,0.00312,1e-05,0.30087]
[1780324756915,51.52,71359.37,0.02,0.00311,1e-05,0.29983]
[1780324758612,51.52,71359.31,0.02,0.00311,1e-05,0.2998]
[1780324758669,51.52,71351.87,0.02,0.00306,1e-05,0.29606]
[1780324760093,51.52,71372.56,0.02,0.00318,1e-05,0.30656]
[1780324761522,51.52,71381.95,0.02,0.00324,1e-05,0.31143]
[1780324765551,51.52,71392.89,0.02,0.00331,1e-05,0.3172]
[1780324766559,51.52,71402.95,0.02,0.00337,1e-05,0.32257]
[1780324771594,51.52,71403.59,0.02,0.00336,1e-05,0.32162]
[1780324776632,51.52,71398.73,0.02,0.00333,1e-05,0.31901]
[1780324781668,51.52,71401.11,0.02,0.00334,1e-05,0.32029]
[1780324784688,51.52,71392.14,0.02,0.00329,1e-05,0.31551]
[1780324787710,51.52,71379.24,0.02,0.00321,1e-05,0.30876]
[1780324790302,51.52,71370.24,0.02,0.00316,1e-05,0.30412]
[1780324795766,51.52,71376.1,0.02,0.00319,1e-05,0.30714]
[1780324798176,51.52,71379.84,0.02,0.00321,1e-05,0.30907]
[1780324798291,51.52,71382.64,0.02,0.00323,1e-05,0.31053]
[1780324801007,51.52,71374.75,0.02,0.00318,1e-05,0.30644]
[1780324801032,51.52,71375.67,0.02,0.00319,1e-05,0.30691]
[1780324805838,51.52,71385.59,0.02,0.00325,1e-05,0.31207]
[1780324810872,51.52,71390.74,0.02,0.00328,1e-05,0.31478]
[1780324815906,51.52,71388.13,0.02,0.00326,1e-05,0.3134]
[1780324816913,51.52,71395.84,0.02,0.00331,1e-05,0.31748]
[1780324819934,51.52,71404.01,0.02,0.00336,1e-05,0.32184]
[1780324824969,51.52,71405.48,0.02,0.00337,1e-05,0.32263]
[1780324830013,51.52,71403.98,0.02,0.00336,1e-05,0.32183]
[1780324833044,51.52,71429.18,0.02,0.00351,1e-05,0.33428]
[1780324835058,51.52,71419.67,0.02,0.00345,1e-05,0.32903]
[1780324836064,51.52,71428.64,0.02,0.0035,1e-05,0.33398]
[1780324841101,51.52,71427.7,0.02,0.0035,1e-05,0.33345]
[1780324844120,51.52,71418.5,0.02,0.00344,1e-05,0.32839]
[1780324849156,51.52,71417.51,0.02,0.00343,1e-05,0.32785]
[1780324851170,51.52,71408.84,0.02,0.00338,1e-05,0.32314]
[1780324852176,51.52,71420.64,0.02,0.00345,1e-05,0.32956]
[1780324857212,51.52,71418.51,0.02,0.00344,1e-05,0.32839]
[1780324862254,51.52,71414.59,0.02,0.00341,1e-05,0.32625]
[1780324862937,51.52,71414.59,0.02,0.00341,1e-05,0.32625]
[1780324863261,51.52,71406.77,0.02,0.00336,1e-05,0.32202]
[1780324868296,51.52,71407.39,0.02,0.00337,1e-05,0.32236]
[1780324873331,51.52,71405.21,0.02,0.00335,1e-05,0.32119]
[1780324878367,51.52,71398.91,0.02,0.00332,1e-05,0.31782]
[1780324883402,51.52,71404.41,0.02,0.00335,1e-05,0.32076]
[1780324887844,51.52,71407.77,0.02,0.00337,1e-05,0.32256]
[1780324888443,51.52,71398.86,0.02,0.00332,1e-05,0.31779]
[1780324891465,51.52,71387.88,0.02,0.00324,1e-05,0.31073]
[1780324894993,51.52,71392.16,0.02,0.00326,1e-05,0.31297]
[1780324895492,51.52,71399.9,0.02,0.00331,1e-05,0.31706]
[1780324901104,51.52,71399.4,0.02,0.00331,1e-05,0.31679]
[1780324906571,51.52,71397.61,0.02,0.00329,1e-05,0.31584]
[1780324911606,51.52,71394.03,0.02,0.00327,1e-05,0.31395]
[1780324916640,51.52,71399.84,0.02,0.00331,1e-05,0.31702]
[1780324921678,51.52,71401.92,0.02,0.00332,1e-05,0.31813]
[1780324926711,51.52,71406.19,0.02,0.00335,1e-05,0.32041]
[1780324931746,51.52,71404.07,0.02,0.00333,1e-05,0.31928]
[1780324936781,51.52,71412.64,0.02,0.00339,1e-05,0.32388]
[1780324941816,51.52,71411.97,0.02,0.00338,1e-05,0.32352]
[1780324946851,51.52,71401.05,0.02,0.00332,1e-05,0.31767]
[1780324948865,51.52,71388.21,0.02,0.00324,1e-05,0.3109]
[1780324950964,51.52,71385.23,0.02,0.00322,1e-05,0.30935]
[1780324951455,51.52,71379.64,0.02,0.00317,1e-05,0.3052]
[1780324956920,51.52,71383.18,0.02,0.0032,1e-05,0.30702]
[1780324961525,51.52,71394.5,0.02,0.00326,1e-05,0.31292]
[1780324966992,51.52,71387.52,0.02,0.00322,1e-05,0.30927]
[1780324972029,51.52,71383.45,0.02,0.0032,1e-05,0.30716]
[1780324974041,51.52,71394.97,0.02,0.00327,1e-05,0.31317]
[1780324979077,51.52,71393.47,0.02,0.00326,1e-05,0.31238]
[1780324984111,51.52,71392.81,0.02,0.00325,1e-05,0.31203]
[1780324989146,51.52,71388.27,0.02,0.00323,1e-05,0.30966]
[1780324991052,51.52,71387.24,0.02,0.00322,1e-05,0.30913]
[1780324991162,51.52,71376.95,0.02,0.00316,1e-05,0.30382]
[1780324992170,51.52,71358.23,0.02,0.00305,1e-05,0.29436]
[1780324994225,51.52,71343.08,0.02,0.00297,1e-05,0.28689]
[1780324996216,51.52,71326.4,0.02,0.00287,1e-05,0.27886]
[1780324998222,51.52,71310.18,0.02,0.00279,1e-05,0.27123]
[1780325001243,51.52,71322.95,0.02,0.00286,1e-05,0.27722]
[1780325004268,51.52,71350.09,0.02,0.003,1e-05,0.29032]
[1780325009301,51.52,71371.61,0.02,0.00313,1e-05,0.30109]
[1780325014337,51.52,71381.92,0.02,0.00317,1e-05,0.30512]
[1780325019373,51.52,71386.78,0.02,0.0032,1e-05,0.30763]
[1780325024409,51.52,71393.24,0.02,0.00324,1e-05,0.31099]
[1780325026426,51.52,71409.99,0.02,0.00334,1e-05,0.31985]
[1780325031461,51.52,71411.64,0.02,0.00335,1e-05,0.32073]
[1780325036495,51.52,71405.89,0.02,0.00332,1e-05,0.31766]
[1780325041569,51.52,71404.29,0.02,0.00331,1e-05,0.31681]
[1780325042602,51.52,71347.56,0.02,0.00298,1e-05,0.28788]
[1780325045587,51.52,71333.91,0.02,0.0029,1e-05,0.28127]
[1780325050624,51.52,71323.17,0.02,0.00284,1e-05,0.27616]
[1780325055662,51.52,71330.6,0.02,0.00288,1e-05,0.27969]
[1780325060693,51.52,71344.71,0.02,0.00296,1e-05,0.28649]
[1780325065728,51.52,71344.9,0.02,0.00296,1e-05,0.28658]
[1780325070763,51.52,71349.12,0.02,0.00299,1e-05,0.28864]
[1780325075797,51.52,71351.91,0.02,0.00299,1e-05,0.28881]
[1780325080834,51.52,71353.59,0.02,0.003,1e-05,0.28964]
[1780325082473,51.52,71367.44,0.02,0.00308,1e-05,0.29652]
[1780325083856,51.52,71387.89,0.02,0.0032,1e-05,0.30694]
[1780325088889,51.52,71389.34,0.02,0.00321,1e-05,0.30769]
[1780325093927,51.52,71389.25,0.02,0.00321,1e-05,0.30764]
[1780325098960,51.52,71387.69,0.02,0.0032,1e-05,0.30684]
[1780325103995,51.52,71388.36,0.02,0.0032,1e-05,0.30718]
[1780325109048,51.52,71384.33,0.02,0.00318,1e-05,0.3051]
[1780325114079,51.52,71393.98,0.02,0.00323,1e-05,0.3101]
[1780325119166,51.52,71394.6,0.02,0.00324,1e-05,0.31043]
[1780325121149,51.52,71370.49,0.02,0.0031,1e-05,0.29805]
[1780325126186,51.52,71371.49,0.02,0.0031,1e-05,0.29856]
[1780325131222,51.52,71369.51,0.02,0.00308,1e-05,0.29633]
[1780325136256,51.52,71365.23,0.02,0.00305,1e-05,0.29419]
[1780325140284,51.52,71379.13,0.02,0.00313,1e-05,0.30119]
[1780325145320,51.52,71389.64,0.02,0.00319,1e-05,0.30658]
[1780325150354,51.52,71396.65,0.02,0.00324,1e-05,0.31022]
[1780325155389,51.52,71396.97,0.02,0.00324,1e-05,0.31039]
[1780325161432,51.52,71394.25,0.02,0.00322,1e-05,0.30897]
[1780325166470,51.52,71408.04,0.02,0.00331,1e-05,0.31622]
[1780325171505,51.52,71407.39,0.02,0.0033,1e-05,0.31588]
[1780325176542,51.52,71410.57,0.02,0.00332,1e-05,0.31757]
[1780325181577,51.52,71415.45,0.02,0.00335,1e-05,0.32017]
[1780325186613,51.52,71415.8,0.02,0.00335,1e-05,0.32036]
[1780325191649,51.52,71423.25,0.02,0.00339,1e-05,0.32307]
[1780325196684,51.52,71424.13,0.02,0.00339,1e-05,0.32354]
[1780325201718,51.52,71421.43,0.02,0.00338,1e-05,0.32208]
[1780325206753,51.52,71416.76,0.02,0.00335,1e-05,0.31957]
[1780325211788,51.52,71415.94,0.02,0.00334,1e-05,0.31913]
[1780325216825,51.52,71424.32,0.02,0.00339,1e-05,0.32365]
[1780325221859,51.52,71420.13,0.02,0.00337,1e-05,0.32138]
[1780325226894,51.52,71411.4,0.02,0.00331,1e-05,0.31671]
[1780325231929,51.52,71412.47,0.02,0.00332,1e-05,0.31728]
[1780325236965,51.52,71410.73,0.02,0.00331,1e-05,0.31636]
[1780325241999,51.52,71398.45,0.02,0.00323,1e-05,0.30989]
[1780325247036,51.52,71398.24,0.02,0.00323,1e-05,0.30978]
[1780325252071,51.52,71407.69,0.02,0.00328,1e-05,0.31346]
[1780325257108,51.52,71408.05,0.02,0.00328,1e-05,0.31365]
[1780325262140,51.52,71410.49,0.02,0.00329,1e-05,0.31494]
[1780325267177,51.52,71399.65,0.02,0.00323,1e-05,0.30925]
[1780325272210,51.52,71400.72,0.02,0.00324,1e-05,0.30981]
[1780325277246,51.52,71399.02,0.02,0.00322,1e-05,0.30892]
[1780325282281,51.52,71394.44,0.02,0.0032,1e-05,0.30654]
[1780325287321,51.52,71410.05,0.02,0.00329,1e-05,0.31471]
[1780325292369,51.52,71421.87,0.02,0.00336,1e-05,0.32101]
[1780325297395,51.52,71415.96,0.02,0.00333,1e-05,0.31785]
[1780325300418,51.52,71433.45,0.02,0.00344,1e-05,0.3273]
[1780325305454,51.52,71445.92,0.02,0.00352,1e-05,0.33418]
[1780325310489,51.52,71460.17,0.02,0.00361,1e-05,0.34219]
[1780325315526,51.52,71472.73,0.02,0.00368,1e-05,0.348]
[1780325317540,51.52,71490.46,0.02,0.0038,1e-05,0.35836]
[1780325322574,51.52,71480.88,0.02,0.00374,1e-05,0.35273]
[1780325327610,51.52,71483.08,0.02,0.00375,1e-05,0.35402]
[1780325332645,51.52,71488.67,0.02,0.00379,1e-05,0.3573]
[1780325336677,51.52,71454.78,0.02,0.00356,1e-05,0.33778]
[1780325338688,51.52,71474.66,0.02,0.00369,1e-05,0.34912]
[1780325342718,51.52,71449.22,0.02,0.00352,1e-05,0.33467]
[1780325347755,51.52,71453.96,0.02,0.00356,1e-05,0.33732]
[1780325349768,51.52,71433.27,0.02,0.00342,1e-05,0.32587]
[1780325354804,51.52,71435.1,0.02,0.00343,1e-05,0.32687]
[1780325359841,51.52,71426.98,0.02,0.00338,1e-05,0.32246]
[1780325363868,51.52,71413.57,0.02,0.0033,1e-05,0.31528]
[1780325365882,51.52,71392.22,0.02,0.00317,1e-05,0.30414]
[1780325370918,51.52,71390.71,0.02,0.00316,1e-05,0.30336]
[1780325375953,51.52,71393.11,0.02,0.00316,1e-05,0.30334]
[1780325377965,51.52,71414.62,0.02,0.00329,1e-05,0.31455]
[1780325383001,51.52,71402.86,0.02,0.00322,1e-05,0.30838]
[1780325388042,51.52,71409.8,0.02,0.00326,1e-05,0.31201]
[1780325393078,51.52,71408.27,0.02,0.00325,1e-05,0.3112]
[1780325398112,51.52,71395.67,0.02,0.00318,1e-05,0.30466]
[1780325402151,51.52,71410.49,0.02,0.00327,1e-05,0.31237]
[1780325407191,51.52,71432.68,0.02,0.0034,1e-05,0.32423]
[1780325412225,51.52,71429.13,0.02,0.00338,1e-05,0.32231]
[1780325417263,51.52,71425.3,0.02,0.00336,1e-05,0.32024]
[1780325421292,51.52,71444.47,0.02,0.00348,1e-05,0.33069]
[1780325424846,51.52,71430.77,0.02,0.00339,1e-05,0.32319]
[1780325430357,51.52,71443.09,0.02,0.00347,1e-05,0.32992]
[1780325435392,51.52,71442.91,0.02,0.00346,1e-05,0.32849]
[1780325440429,51.52,71453.0,0.02,0.00352,1e-05,0.33407]
[1780325445464,51.52,71448.68,0.02,0.00349,1e-05,0.33167]
[1780325450504,51.52,71467.61,0.02,0.00362,1e-05,0.3423]
[1780325455533,51.52,71478.98,0.02,0.00369,1e-05,0.34883]
[1780325460571,51.52,71481.91,0.02,0.00371,1e-05,0.35052]
[1780325465604,51.52,71493.98,0.02,0.0038,1e-05,0.35759]
[1780325470640,51.52,71502.38,0.02,0.00385,1e-05,0.36259]
[1780325475673,51.52,71508.03,0.02,0.00389,1e-05,0.36598]
[1780325480708,51.52,71505.84,0.02,0.00388,1e-05,0.36466]
[1780325485743,51.52,71502.69,0.02,0.00386,1e-05,0.36277]
[1780325489772,51.52,71487.44,0.02,0.00375,1e-05,0.35375]
[1780325490778,51.52,71467.12,0.02,0.00361,1e-05,0.34202]
[1780325495813,51.52,71462.55,0.02,0.00357,1e-05,0.33807]
[1780325500852,51.52,71430.94,0.02,0.00337,1e-05,0.32066]
[1780325503871,51.52,71415.12,0.02,0.00327,1e-05,0.31224]
[1780325506893,51.52,71391.93,0.02,0.00313,1e-05,0.30024]
[1780325510921,51.52,71404.59,0.02,0.00321,1e-05,0.30674]
[1780325515955,51.52,71405.69,0.02,0.00321,1e-05,0.30731]
[1780325520991,51.52,71395.39,0.02,0.00315,1e-05,0.302]
[1780325526030,51.52,71391.52,0.02,0.00313,1e-05,0.30003]
[1780325528046,51.52,71372.13,0.02,0.00302,1e-05,0.29031]
[1780325533079,51.52,71357.63,0.02,0.00294,1e-05,0.28322]
[1780325538116,51.52,71359.44,0.02,0.00295,1e-05,0.2841]
[1780325542146,51.52,71345.43,0.02,0.00287,1e-05,0.27737]
[1780325547179,51.52,71355.59,0.02,0.00293,1e-05,0.28223]
[1780325550200,51.52,71337.27,0.02,0.00283,1e-05,0.27351]
[1780325555235,51.52,71329.76,0.02,0.00277,1e-05,0.26886]
[1780325557254,51.52,71316.03,0.02,0.0027,1e-05,0.26257]
[1780325562288,51.52,71316.35,0.02,0.00271,1e-05,0.26272]
[1780325564306,51.52,71348.38,0.02,0.00287,1e-05,0.2776]
[1780325566063,51.52,71347.53,0.02,0.00287,1e-05,0.27719]
[1780325566172,51.52,71347.53,0.02,0.00287,1e-05,0.27719]
[1780325567324,51.52,71330.22,0.02,0.00278,1e-05,0.26907]
[1780325572359,51.52,71324.4,0.02,0.00275,1e-05,0.26639]
[1780325577397,51.52,71321.38,0.02,0.00273,1e-05,0.26501]
[1780325580418,51.52,71308.38,0.02,0.00266,1e-05,0.25912]
[1780325584455,51.52,71321.95,0.02,0.00273,1e-05,0.26527]
[1780325589493,51.52,71326.16,0.02,0.00276,1e-05,0.2672]
[1780325593522,51.52,71341.49,0.02,0.00284,1e-05,0.27434]
[1780325595321,51.52,71341.49,0.02,0.00284,1e-05,0.27434]
[1780325596085,51.52,71343.76,0.02,0.00285,1e-05,0.27541]
[1780325601577,51.52,71342.28,0.02,0.00284,1e-05,0.27471]
[1780325602585,51.52,71332.84,0.02,0.00279,1e-05,0.27029]
[1780325606156,51.52,71342.9,0.02,0.00284,1e-05,0.275]
[1780325611647,51.52,71341.65,0.02,0.00283,1e-05,0.27325]
[1780325616225,51.52,71352.0,0.02,0.00288,1e-05,0.27815]
[1780325621718,51.52,71353.66,0.02,0.00289,1e-05,0.27894]
[1780325625314,51.52,71354.03,0.02,0.00289,1e-05,0.27911]
[1780325625330,51.52,71361.56,0.02,0.00293,1e-05,0.28274]
[1780325626296,51.52,71375.71,0.02,0.00301,1e-05,0.28965]
[1780325629264,51.52,71378.03,0.02,0.00303,1e-05,0.2908]
[1780325629334,51.52,71374.36,0.02,0.00301,1e-05,0.28898]
[1780325634811,51.52,71377.99,0.02,0.00303,1e-05,0.29078]
[1780325640306,51.52,71378.1,0.02,0.00303,1e-05,0.29083]
[1780325640369,51.52,71350.18,0.02,0.00287,1e-05,0.27728]
[1780325644882,51.52,71362.94,0.02,0.00294,1e-05,0.2834]
[1780325649916,51.52,71369.43,0.02,0.00298,1e-05,0.28656]
[1780325654953,51.52,71357.74,0.02,0.00291,1e-05,0.28089]
[1780325659985,51.52,71349.94,0.02,0.00287,1e-05,0.27717]
[1780325665028,51.52,71340.97,0.02,0.00282,1e-05,0.27293]
[1780325670064,51.52,71348.0,0.02,0.00286,1e-05,0.27624]
[1780325672077,51.52,71339.52,0.02,0.0028,1e-05,0.27109]
[1780325677112,51.52,71330.39,0.02,0.00275,1e-05,0.26686]
[1780325682146,51.52,71342.52,0.02,0.00282,1e-05,0.2725]
[1780325687184,51.52,71327.86,0.02,0.00274,1e-05,0.2657]
[1780325692217,51.52,71326.38,0.02,0.00273,1e-05,0.26502]
[1780325697254,51.52,71330.17,0.02,0.00275,1e-05,0.26676]
[1780325702287,51.52,71329.77,0.02,0.00275,1e-05,0.26658]
[1780325707323,51.52,71328.96,0.02,0.00275,1e-05,0.26621]
[1780325712357,51.52,71329.04,0.02,0.00275,1e-05,0.26624]
[1780325717395,51.52,71336.32,0.02,0.00279,1e-05,0.26961]
[1780325722428,51.52,71334.74,0.02,0.00278,1e-05,0.26887]
[1780325726456,51.52,71351.04,0.02,0.00286,1e-05,0.27651]
[1780325726675,51.52,71351.04,0.02,0.00286,1e-05,0.27651]
[1780325727464,51.52,71352.23,0.02,0.00287,1e-05,0.27708]
[1780325728487,51.52,71352.23,0.02,0.00287,1e-05,0.27708]
[1780325728494,51.52,71353.26,0.02,0.00288,1e-05,0.27757]
[1780325733505,51.52,71359.39,0.02,0.0029,1e-05,0.27932]
[1780325738543,51.52,71359.63,0.02,0.0029,1e-05,0.27943]
[1780325743577,51.52,71339.39,0.02,0.00279,1e-05,0.26988]
[1780325748612,51.52,71338.56,0.02,0.00279,1e-05,0.26949]
[1780325753646,51.52,71344.52,0.02,0.00282,1e-05,0.27227]
[1780325758681,51.52,71334.42,0.02,0.00276,1e-05,0.26758]
[1780325763718,51.52,71335.05,0.02,0.00277,1e-05,0.26787]
[1780325768753,51.52,71334.6,0.02,0.00277,1e-05,0.26766]
[1780325773788,51.52,71333.48,0.02,0.00276,1e-05,0.26714]
[1780325778824,51.52,71327.56,0.02,0.00273,1e-05,0.26443]
[1780325783858,51.52,71322.82,0.02,0.0027,1e-05,0.26227]
[1780325788896,51.52,71335.1,0.02,0.00277,1e-05,0.26789]
[1780325793934,51.52,71335.57,0.02,0.00276,1e-05,0.26696]
[1780325798966,51.52,71334.37,0.02,0.00275,1e-05,0.26641]
[1780325804004,51.52,71331.51,0.02,0.00274,1e-05,0.2651]
[1780325809035,51.52,71330.75,0.02,0.00273,1e-05,0.26475]
[1780325814071,51.52,71322.48,0.02,0.00269,1e-05,0.26099]
[1780325819107,51.52,71323.24,0.02,0.00269,1e-05,0.26134]
[1780325824141,51.52,71326.43,0.02,0.00271,1e-05,0.26278]
[1780325829176,51.52,71324.26,0.02,0.0027,1e-05,0.2618]
[1780325834212,51.52,71322.94,0.02,0.00269,1e-05,0.2612]
[1780325839245,51.52,71320.35,0.02,0.00268,1e-05,0.26003]
[1780325844280,51.52,71321.43,0.02,0.00269,1e-05,0.26052]
[1780325849316,51.52,71320.85,0.02,0.00268,1e-05,0.26026]
[1780325854351,51.52,71333.4,0.02,0.00274,1e-05,0.26483]
[1780325859386,51.52,71332.45,0.02,0.00273,1e-05,0.26439]
[1780325864421,51.52,71331.71,0.02,0.00273,1e-05,0.26405]
[1780325869455,51.52,71327.71,0.02,0.00271,1e-05,0.26223]
[1780325874490,51.52,71337.09,0.02,0.00276,1e-05,0.26652]
[1780325879526,51.52,71344.14,0.02,0.00279,1e-05,0.26978]
[1780325884560,51.52,71363.63,0.02,0.0029,1e-05,0.27898]
[1780325887580,51.52,71348.34,0.02,0.00281,1e-05,0.27174]
[1780325892617,51.52,71352.25,0.02,0.00284,1e-05,0.27358]
[1780325897652,51.52,71359.94,0.02,0.00288,1e-05,0.27722]
[1780325902686,51.52,71352.4,0.02,0.00284,1e-05,0.27365]
[1780325908315,51.52,71347.0,0.02,0.00281,1e-05,0.27111]
[1780325913764,51.52,71342.86,0.02,0.00277,1e-05,0.26804]
[1780325918309,51.52,71353.97,0.02,0.00283,1e-05,0.27322]
[1780325918385,51.52,71354.59,0.02,0.00284,1e-05,0.27351]
[1780325923834,51.52,71358.06,0.02,0.00285,1e-05,0.27515]
[1780325924858,51.52,71358.06,0.02,0.00285,1e-05,0.27515]
[1780325924944,51.52,71357.02,0.02,0.00285,1e-05,0.27466]
[1780325930884,51.52,71373.91,0.02,0.00294,1e-05,0.28274]
[1780325935919,51.52,71381.28,0.02,0.00298,1e-05,0.28633]
[1780325940953,51.52,71384.21,0.02,0.003,1e-05,0.28777]
[1780325945990,51.52,71394.0,0.02,0.00305,1e-05,0.29262]
[1780325948601,51.52,71408.18,0.02,0.00314,1e-05,0.29977]
[1780325954049,51.52,71401.37,0.02,0.0031,1e-05,0.29631]
[1780325957069,51.52,71414.7,0.02,0.00318,1e-05,0.3031]
[1780325962109,51.52,71417.58,0.02,0.00319,1e-05,0.30459]
[1780325965128,51.52,71432.09,0.02,0.00328,1e-05,0.31216]
[1780325970162,51.52,71430.63,0.02,0.00327,1e-05,0.31139]
[1780325975201,51.52,71428.28,0.02,0.00324,1e-05,0.30887]
[1780325979235,51.52,71414.78,0.02,0.00316,1e-05,0.30188]
[1780325984267,51.52,71411.71,0.02,0.00314,1e-05,0.30031]
[1780325989302,51.52,71409.66,0.02,0.00313,1e-05,0.29927]
[1780325993331,51.52,71426.19,0.02,0.00323,1e-05,0.30778]
[1780325996352,51.52,71444.33,0.02,0.00334,1e-05,0.31736]
[1780326001390,51.52,71465.06,0.02,0.00347,1e-05,0.32863]
[1780326002394,51.52,71483.06,0.02,0.00359,1e-05,0.33868]
[1780326007431,51.52,71475.36,0.02,0.00354,1e-05,0.33435]
[1780326011482,51.52,71460.41,0.02,0.00344,1e-05,0.32607]
[1780326014503,51.52,71446.95,0.02,0.00336,1e-05,0.31877]
[1780326019539,51.52,71451.43,0.02,0.00339,1e-05,0.32118]
[1780326024576,51.52,71456.53,0.02,0.00342,1e-05,0.32395]
[1780326029609,51.52,71446.7,0.02,0.00336,1e-05,0.31864]
[1780326034646,51.52,71457.87,0.02,0.00341,1e-05,0.32335]
[1780326039682,51.52,71461.85,0.02,0.00344,1e-05,0.32552]
[1780326044719,51.52,71462.89,0.02,0.00345,1e-05,0.32609]
[1780326049752,51.52,71468.55,0.02,0.00348,1e-05,0.32921]
[1780326054786,51.52,71473.72,0.02,0.00352,1e-05,0.33208]
[1780326059820,51.52,71473.1,0.02,0.00351,1e-05,0.33173]
[1780326064856,51.52,71471.73,0.02,0.0035,1e-05,0.33097]
[1780326069893,51.52,71478.95,0.02,0.00355,1e-05,0.335]
[1780326071915,51.52,71494.65,0.02,0.00365,1e-05,0.3439]
[1780326077533,51.52,71507.45,0.02,0.00374,1e-05,0.35131]
[1780326082982,51.52,71501.95,0.02,0.0037,1e-05,0.34811]
[1780326088018,51.52,71500.52,0.02,0.00369,1e-05,0.34728]
[1780326093053,51.52,71499.69,0.02,0.00367,1e-05,0.3454]
[1780326098086,51.52,71499.83,0.02,0.00367,1e-05,0.34548]
[1780326103123,51.52,71502.74,0.02,0.00369,1e-05,0.34716]
[1780326108157,51.52,71501.16,0.02,0.00368,1e-05,0.34625]
[1780326111179,51.52,71515.72,0.02,0.00378,1e-05,0.35474]
[1780326116213,51.52,71525.06,0.02,0.00385,1e-05,0.36028]
[1780326121249,51.52,71525.06,0.02,0.00385,1e-05,0.36028]
[1780326125277,51.52,71509.27,0.02,0.00374,1e-05,0.35096]
[1780326130312,51.52,71514.71,0.02,0.00378,1e-05,0.35415]
[1780326134340,51.52,71530.14,0.02,0.00388,1e-05,0.36333]
[1780326137961,51.52,71556.51,0.02,0.00408,1e-05,0.37948]
[1780326143405,51.52,71544.76,0.02,0.00399,1e-05,0.37221]
[1780326148439,51.52,71548.29,0.02,0.00402,1e-05,0.37438]
[1780326151460,51.52,71531.94,0.02,0.00388,1e-05,0.36296]
[1780326156495,51.52,71526.15,0.02,0.00384,1e-05,0.35949]
[1780326158510,51.52,71509.83,0.02,0.00373,1e-05,0.34987]
[1780326163546,51.52,71506.75,0.02,0.00371,1e-05,0.34808]
[1780326168581,51.52,71512.99,0.02,0.00375,1e-05,0.35172]
[1780326172609,51.52,71498.98,0.02,0.00365,1e-05,0.3436]
[1780326177643,51.52,71500.1,0.02,0.00366,1e-05,0.34424]
[1780326181672,51.52,71517.28,0.02,0.00378,1e-05,0.35423]
[1780326186707,51.52,71524.02,0.02,0.00383,1e-05,0.35822]
[1780326191743,51.52,71514.62,0.02,0.00376,1e-05,0.35267]
[1780326196778,51.52,71527.58,0.02,0.00385,1e-05,0.36034]
[1780326201812,51.52,71532.41,0.02,0.00389,1e-05,0.36324]
[1780326206847,51.52,71540.77,0.02,0.00395,1e-05,0.3683]
[1780326211885,51.52,71528.45,0.02,0.00384,1e-05,0.35942]
[1780326216920,51.52,71531.53,0.02,0.00386,1e-05,0.36126]
[1780326221956,51.52,71534.74,0.02,0.00389,1e-05,0.36318]
[1780326226990,51.52,71534.86,0.02,0.00389,1e-05,0.36326]
[1780326229009,51.52,71519.37,0.02,0.00378,1e-05,0.35404]
[1780326234039,51.52,71507.64,0.02,0.0037,1e-05,0.34719]
[1780326237059,51.52,71489.16,0.02,0.00357,1e-05,0.33663]
[1780326238685,51.52,71474.58,0.02,0.00348,1e-05,0.32849]
[1780326241091,51.52,71460.02,0.02,0.00339,1e-05,0.32054]
[1780326243106,51.52,71476.49,0.02,0.00349,1e-05,0.32958]
[1780326248756,51.54,71481.95,0.02,0.00354,1e-05,0.33331]
[1780326254187,51.55,71491.09,0.02,0.0036,1e-05,0.3389]
[1780326259225,51.55,71496.79,0.02,0.00364,1e-05,0.34218]
[1780326264260,51.55,71497.96,0.02,0.00365,1e-05,0.34285]
[1780326267281,51.55,71512.44,0.02,0.00375,1e-05,0.35132]
[1780326271308,51.55,71503.59,0.02,0.00367,1e-05,0.34478]
[1780326276343,51.55,71514.57,0.02,0.00375,1e-05,0.35115]
[1780326281378,51.55,71513.25,0.02,0.00374,1e-05,0.35038]
[1780326286414,51.55,71511.09,0.02,0.00372,1e-05,0.34912]
[1780326291450,51.55,71505.5,0.02,0.00368,1e-05,0.34588]
[1780326296485,51.55,71506.28,0.02,0.00369,1e-05,0.34633]
[1780326301521,51.55,71502.17,0.02,0.00366,1e-05,0.34396]
[1780326304616,51.55,71470.39,0.02,0.00345,1e-05,0.32612]
[1780326305622,51.55,71442.66,0.02,0.00328,1e-05,0.31121]
[1780326308449,51.57,71447.17,0.02,0.00332,1e-05,0.31471]
[1780326308645,51.58,71458.79,0.02,0.00339,1e-05,0.321]
[1780326313679,51.58,71454.39,0.02,0.00337,1e-05,0.31882]
[1780326317707,51.58,71462.12,0.02,0.00342,1e-05,0.32316]
[1780326322745,51.59,71462.13,0.02,0.00342,1e-05,0.32331]
[1780326324758,51.59,71472.99,0.02,0.00349,1e-05,0.32933]
[1780326329794,51.59,71468.2,0.02,0.00346,1e-05,0.3268]
[1780326333824,51.59,71463.01,0.02,0.00342,1e-05,0.32272]
[1780326334828,51.59,71452.4,0.02,0.00335,1e-05,0.31703]
[1780326339864,51.6,71457.78,0.02,0.00339,1e-05,0.32013]
[1780326342885,51.6,71465.98,0.02,0.00344,1e-05,0.32469]
[1780326347920,51.6,71465.54,0.02,0.00344,1e-05,0.32459]
[1780326352955,51.61,71461.02,0.02,0.00341,1e-05,0.32226]
[1780326357990,51.61,71461.9,0.02,0.00342,1e-05,0.3229]
[1780326363132,51.61,71464.19,0.02,0.00343,1e-05,0.32424]
[1780326364045,51.61,71484.48,0.02,0.00357,1e-05,0.33552]
[1780326366383,51.61,71479.38,0.02,0.00353,1e-05,0.33267]
[1780326367066,51.61,71476.24,0.02,0.00351,1e-05,0.33093]
[1780326370087,51.61,71467.12,0.02,0.00345,1e-05,0.32594]
[1780326375123,51.62,71465.4,0.02,0.00344,1e-05,0.32513]
[1780326375478,51.62,71465.4,0.02,0.00344,1e-05,0.32513]
[1780326376128,51.62,71466.45,0.02,0.00345,1e-05,0.32573]
[1780326380159,51.62,71481.71,0.02,0.00355,1e-05,0.33425]
[1780326384188,51.62,71503.93,0.02,0.0037,1e-05,0.3469]
[1780326386567,51.62,71498.41,0.02,0.00366,1e-05,0.34372]
[1780326387209,51.62,71496.26,0.02,0.00365,1e-05,0.34249]
[1780326392247,51.62,71495.17,0.02,0.00363,1e-05,0.34048]
[1780326394261,51.62,71505.01,0.02,0.00369,1e-05,0.34612]
[1780326399855,51.62,71511.2,0.02,0.00373,1e-05,0.3497]
[1780326400877,51.62,71511.2,0.02,0.00373,1e-05,0.3497]
[1780326400895,51.62,71520.81,0.02,0.0038,1e-05,0.35534]
[1780326403827,51.62,71532.09,0.02,0.00388,1e-05,0.36205]
[1780326403845,51.62,71535.38,0.02,0.0039,1e-05,0.36403]
[1780326409928,51.62,71531.02,0.02,0.00387,1e-05,0.36141]
[1780326415408,51.62,71528.27,0.02,0.00385,1e-05,0.35976]
[1780326416350,51.62,71528.27,0.02,0.00385,1e-05,0.35976]
[1780326416417,51.62,71525.28,0.02,0.00383,1e-05,0.35798]
[1780326421836,51.62,71522.7,0.02,0.00381,1e-05,0.35646]
[1780326421931,51.62,71520.38,0.02,0.0038,1e-05,0.35508]
[1780326425478,51.62,71511.71,0.02,0.00374,1e-05,0.35]
[1780326426486,51.62,71502.52,0.02,0.00367,1e-05,0.34468]
[1780326428499,51.62,71485.81,0.02,0.00356,1e-05,0.33519]
[1780326431520,51.62,71476.73,0.02,0.0035,1e-05,0.33016]
[1780326436555,51.62,71481.06,0.02,0.00353,1e-05,0.33262]
[1780326440143,51.62,71496.59,0.02,0.00364,1e-05,0.34141]
[1780326442598,51.62,71506.84,0.02,0.00371,1e-05,0.3473]
[1780326443903,51.62,71506.84,0.02,0.00371,1e-05,0.3473]
[1780326443940,51.62,71520.38,0.02,0.0038,1e-05,0.35521]
[1780326446732,51.62,71531.12,0.02,0.00387,1e-05,0.3616]
[1780326446769,51.62,71530.87,0.02,0.00387,1e-05,0.36145]
[1780326451659,51.62,71525.6,0.02,0.00382,1e-05,0.35686]
[1780326456695,51.62,71530.96,0.02,0.00386,1e-05,0.36005]
[1780326460284,51.62,71538.95,0.02,0.00392,1e-05,0.36485]
[1780326462741,51.62,71531.3,0.02,0.00386,1e-05,0.36025]
[1780326466765,51.62,71539.71,0.02,0.00392,1e-05,0.36531]
[1780326471803,51.62,71536.24,0.02,0.0039,1e-05,0.36321]
[1780326476836,51.62,71540.03,0.02,0.00392,1e-05,0.3655]
[1780326480863,51.62,71547.83,0.02,0.00398,1e-05,0.37024]
[1780326484891,51.62,71560.67,0.02,0.00407,1e-05,0.37817]
[1780326489927,51.62,71559.94,0.02,0.00407,1e-05,0.37771]
[1780326493954,51.62,71567.98,0.02,0.00413,1e-05,0.38274]
[1780326498990,51.62,71567.53,0.02,0.00413,1e-05,0.38246]
[1780326501005,51.62,71576.05,0.02,0.00419,1e-05,0.38785]
[1780326506039,51.62,71566.92,0.02,0.00412,1e-05,0.38207]
[1780326511075,51.62,71551.9,0.02,0.00399,1e-05,0.37125]
[1780326515109,51.62,71531.48,0.02,0.00385,1e-05,0.35891]
[1780326519139,51.62,71521.95,0.02,0.00378,1e-05,0.35327]
[1780326520146,51.62,71513.36,0.02,0.00372,1e-05,0.34825]
[1780326525182,51.62,71510.75,0.02,0.0037,1e-05,0.34674]
[1780326530219,51.62,71508.12,0.02,0.00369,1e-05,0.34522]
[1780326535254,51.62,71509.55,0.02,0.00369,1e-05,0.34605]
[1780326540289,51.62,71506.46,0.02,0.00367,1e-05,0.34427]
[1780326545327,51.62,71501.8,0.02,0.00364,1e-05,0.3416]
[1780326546330,51.62,71492.27,0.02,0.00358,1e-05,0.33619]
[1780326547337,51.62,71502.1,0.02,0.00364,1e-05,0.34177]
[1780326551369,51.62,71493.62,0.02,0.00359,1e-05,0.33696]
[1780326556403,51.62,71485.85,0.02,0.00354,1e-05,0.33264]
[1780326561438,51.62,71485.92,0.02,0.00354,1e-05,0.33275]
[1780326566471,51.62,71481.79,0.02,0.00351,1e-05,0.33053]
[1780326571508,51.63,71479.7,0.02,0.00349,1e-05,0.3281]
[1780326576546,51.63,71474.76,0.02,0.00346,1e-05,0.32554]
[1780326581579,51.63,71467.84,0.02,0.00341,1e-05,0.32192]
[1780326586613,51.64,71465.89,0.02,0.0034,1e-05,0.32104]
[1780326592656,51.64,71466.08,0.02,0.00341,1e-05,0.32137]
[1780326597692,51.65,71466.67,0.02,0.00341,1e-05,0.32187]
[1780326602726,51.65,71467.63,0.02,0.00342,1e-05,0.32256]
[1780326606753,51.65,71477.16,0.02,0.00348,1e-05,0.32789]
[1780326611788,51.65,71479.0,0.02,0.0035,1e-05,0.329]
[1780326616823,51.66,71473.29,0.02,0.00346,1e-05,0.32597]
[1780326621865,51.66,71473.15,0.02,0.00346,1e-05,0.32602]
[1780326625887,51.66,71480.62,0.02,0.00351,1e-05,0.33023]
[1780326631495,51.66,71487.35,0.02,0.00354,1e-05,0.3327]
[1780326635960,51.66,71496.8,0.02,0.0036,1e-05,0.33807]
[1780326640995,51.66,71497.2,0.02,0.00361,1e-05,0.33831]
[1780326646032,51.67,71477.52,0.02,0.00348,1e-05,0.32735]
[1780326651067,51.67,71473.93,0.02,0.00346,1e-05,0.3255]
[1780326656102,51.67,71466.78,0.02,0.00341,1e-05,0.32177]
[1780326660130,51.67,71476.97,0.02,0.00348,1e-05,0.32748]
[1780326665165,51.68,71468.31,0.02,0.00343,1e-05,0.32288]
[1780326670199,51.68,71468.33,0.02,0.00343,1e-05,0.32305]
[1780326675234,51.68,71462.71,0.02,0.00339,1e-05,0.32018]
[1780326678380,51.69,71462.98,0.02,0.0034,1e-05,0.32041]
[1780326678451,51.69,71433.24,0.02,0.00321,1e-05,0.30472]
[1780326680278,51.69,71411.24,0.02,0.00309,1e-05,0.29362]
[1780326684301,51.7,71395.52,0.02,0.003,1e-05,0.28622]
[1780326687048,51.7,71392.27,0.02,0.00298,1e-05,0.28484]
[1780326687325,51.71,71393.69,0.02,0.00299,1e-05,0.28564]
[1780326692360,51.72,71396.12,0.02,0.003,1e-05,0.28615]
[1780326697395,51.73,71392.32,0.02,0.00299,1e-05,0.28482]
[1780326698406,51.73,71383.29,0.02,0.00294,1e-05,0.28055]
[1780326703438,51.75,71377.85,0.02,0.00291,1e-05,0.27854]
[1780326704445,51.75,71366.96,0.02,0.00286,1e-05,0.27349]
[1780326706459,51.76,71346.85,0.02,0.00275,1e-05,0.26441]
[1780326711497,51.78,71359.45,0.02,0.00283,1e-05,0.27099]
[1780326716531,51.79,71363.72,0.02,0.00286,1e-05,0.27366]
[1780326721576,51.81,71366.17,0.02,0.00288,1e-05,0.27548]
[1780326723582,51.82,71376.18,0.02,0.00294,1e-05,0.28051]
[1780326726605,51.83,71356.45,0.02,0.00283,1e-05,0.27151]
[1780326727612,51.83,71347.17,0.02,0.00279,1e-05,0.26734]
[1780326728619,51.83,71337.86,0.02,0.00274,1e-05,0.26321]
[1780326729626,51.84,71348.58,0.02,0.0028,1e-05,0.26829]
[1780326734661,51.85,71351.45,0.02,0.00282,1e-05,0.27032]
[1780326736681,51.86,71366.77,0.02,0.00291,1e-05,0.27782]
[1780326738691,51.87,71374.23,0.02,0.00295,1e-05,0.28165]
[1780326743726,51.88,71381.32,0.02,0.003,1e-05,0.28578]
[1780326748759,51.9,71377.3,0.02,0.00298,1e-05,0.2844]
[1780326753796,51.91,71383.95,0.02,0.00301,1e-05,0.28698]
[1780326756816,51.92,71373.99,0.02,0.00296,1e-05,0.28248]
[1780326758831,51.92,71383.35,0.02,0.00302,1e-05,0.28726]
[1780326760845,51.93,71394.55,0.02,0.00308,1e-05,0.29301]
[1780326763100,51.93,71400.37,0.02,0.00312,1e-05,0.29601]
[1780326763148,51.93,71410.63,0.02,0.00318,1e-05,0.30131]
[1780326767892,51.94,71412.85,0.02,0.0032,1e-05,0.30277]
[1780326767993,51.94,71412.26,0.02,0.00319,1e-05,0.30254]
[1780326773938,51.95,71409.97,0.02,0.00319,1e-05,0.30186]
[1780326778972,51.96,71410.0,0.02,0.00319,1e-05,0.30229]
[1780326784009,51.97,71413.93,0.02,0.00322,1e-05,0.30469]
[1780326787718,51.98,71410.88,0.02,0.0032,1e-05,0.30336]
[1780326788039,51.98,71410.5,0.02,0.0032,1e-05,0.30324]
[1780326790720,51.98,71414.05,0.02,0.00322,1e-05,0.30522]
[1780326791065,51.98,71413.75,0.02,0.00322,1e-05,0.30514]
[1780326795252,51.99,71415.39,0.02,0.00324,1e-05,0.30621]
[1780326795281,51.99,71415.29,0.02,0.00324,1e-05,0.30623]
[1780326798278,51.99,71415.85,0.02,0.00324,1e-05,0.30666]
[1780326798342,52.0,71412.66,0.02,0.00322,1e-05,0.30509]
[1780326799489,52.0,71412.66,0.02,0.00322,1e-05,0.30509]
[1780326799502,52.0,71411.71,0.02,0.00322,1e-05,0.30467]
[1780326804882,52.01,71422.47,0.02,0.00329,1e-05,0.31063]
[1780326805369,52.01,71422.47,0.02,0.00329,1e-05,0.31063]
[1780326808394,52.01,71426.31,0.02,0.00331,1e-05,0.31283]
[1780326808410,52.01,71425.93,0.02,0.00331,1e-05,0.31269]
[1780326812213,52.02,71418.41,0.02,0.00326,1e-05,0.30769]
[1780326817247,52.02,71415.64,0.02,0.00324,1e-05,0.30658]
[1780326818249,52.02,71415.64,0.02,0.00324,1e-05,0.30658]
[1780326818325,52.03,71410.08,0.02,0.00321,1e-05,0.30378]
[1780326821276,52.03,71411.04,0.02,0.00322,1e-05,0.30441]
[1780326821300,52.03,71410.0,0.02,0.00321,1e-05,0.30395]
[1780326826312,52.04,71420.04,0.02,0.00328,1e-05,0.30951]
[1780326830112,52.04,71421.53,0.02,0.00329,1e-05,0.31048]
[1780326830340,52.04,71421.23,0.02,0.00329,1e-05,0.31039]
[1780326833126,52.05,71424.57,0.02,0.00331,1e-05,0.31226]
[1780326833361,52.05,71426.9,0.02,0.00332,1e-05,0.31354]
[1780326838395,52.05,71426.72,0.02,0.00333,1e-05,0.31372]
[1780326843431,52.06,71424.78,0.02,0.00332,1e-05,0.31297]
[1780326848464,52.07,71423.89,0.02,0.00332,1e-05,0.31277]
[1780326853501,52.07,71425.43,0.02,0.00333,1e-05,0.31386]
[1780326858538,52.08,71424.99,0.02,0.00333,1e-05,0.31389]
[1780326863572,52.08,71425.57,0.02,0.00333,1e-05,0.31444]
[1780326868607,52.09,71425.49,0.02,0.00334,1e-05,0.31464]
[1780326873643,52.09,71429.52,0.02,0.00335,1e-05,0.31569]
[1780326878679,52.1,71427.43,0.02,0.00334,1e-05,0.31482]
[1780326883717,52.11,71426.9,0.02,0.00334,1e-05,0.31478]
[1780326887744,52.11,71417.29,0.02,0.00328,1e-05,0.30994]
[1780326892782,52.12,71413.23,0.02,0.00326,1e-05,0.30814]
[1780326897814,52.12,71413.31,0.02,0.00327,1e-05,0.3085]
[1780326903502,52.13,71416.76,0.02,0.00329,1e-05,0.31068]
[1780326908893,52.14,71418.81,0.02,0.00331,1e-05,0.31206]
[1780326913574,52.15,71426.56,0.02,0.00336,1e-05,0.31643]
[1780326918963,52.15,71428.22,0.02,0.00337,1e-05,0.31761]
[1780326924000,52.16,71427.14,0.02,0.00337,1e-05,0.31728]
[1780326929048,52.16,71421.28,0.02,0.00334,1e-05,0.31442]
[1780326931061,52.17,71415.27,0.02,0.00329,1e-05,0.31007]
[1780326933608,52.17,71414.85,0.02,0.00329,1e-05,0.30991]
[1780326933697,52.17,71404.36,0.02,0.00322,1e-05,0.30454]
[1780326935090,52.17,71390.86,0.02,0.00314,1e-05,0.29783]
[1780326936504,52.17,71390.86,0.02,0.00314,1e-05,0.29783]
[1780326936512,52.17,71385.48,0.02,0.00311,1e-05,0.29522]
[1780326942139,52.19,71382.1,0.02,0.0031,1e-05,0.2941]
[1780326943786,52.19,71391.23,0.02,0.00316,1e-05,0.29877]
[1780326949187,52.2,71392.56,0.02,0.00317,1e-05,0.29995]
[1780326954225,52.21,71393.03,0.02,0.00318,1e-05,0.3006]
[1780326959258,52.22,71391.14,0.02,0.00317,1e-05,0.30005]
[1780326964296,52.23,71385.1,0.02,0.00314,1e-05,0.29741]
[1780326965305,52.23,71377.16,0.02,0.00309,1e-05,0.29353]
[1780326970347,52.24,71368.58,0.02,0.00305,1e-05,0.28979]
[1780326973368,52.25,71357.38,0.02,0.00299,1e-05,0.28464]
[1780326974375,52.25,71349.44,0.02,0.00295,1e-05,0.28092]
[1780326977398,52.26,71340.76,0.02,0.00291,1e-05,0.27716]
[1780326981424,52.28,71332.41,0.02,0.00287,1e-05,0.27375]
[1780326986461,52.29,71334.01,0.02,0.00288,1e-05,0.27516]
[1780326991500,52.31,71332.29,0.02,0.00287,1e-05,0.27381]
[1780326993513,52.32,71323.13,0.02,0.00282,1e-05,0.26982]
[1780326995526,52.32,71314.82,0.02,0.00278,1e-05,0.26628]
[1780326998548,52.33,71306.18,0.02,0.00274,1e-05,0.2628]
[1780327003583,52.35,71303.71,0.02,0.00274,1e-05,0.26246]
[1780327004589,52.36,71316.38,0.02,0.00281,1e-05,0.26838]
[1780327009626,52.44,71319.21,0.02,0.00286,1e-05,0.27283]
[1780327011641,52.44,71309.56,0.02,0.00281,1e-05,0.26864]
[1780327016676,52.46,71305.11,0.02,0.00279,1e-05,0.26733]
[1780327021713,52.48,71312.98,0.02,0.00284,1e-05,0.27168]
[1780327024734,52.49,71320.79,0.02,0.00289,1e-05,0.27574]
[1780327029768,52.51,71322.59,0.02,0.00291,1e-05,0.27726]
[1780327034804,52.52,71324.24,0.02,0.00293,1e-05,0.27868]
[1780327039838,52.57,71323.35,0.02,0.00294,1e-05,0.2801]
[1780327044875,52.58,71322.75,0.02,0.00295,1e-05,0.28043]
[1780327049911,52.6,71318.39,0.02,0.00293,1e-05,0.27899]
[1780327053938,52.61,71309.91,0.02,0.00288,1e-05,0.2743]
[1780327057968,52.62,71301.81,0.02,0.00284,1e-05,0.27109]
[1780327063006,52.64,71305.54,0.02,0.00287,1e-05,0.27352]
[1780327064646,52.65,71314.36,0.02,0.00292,1e-05,0.27792]
[1780327070760,52.69,71315.49,0.02,0.00294,1e-05,0.28011]
[1780327070847,52.7,71316.34,0.02,0.00295,1e-05,0.28076]
[1780327072752,52.7,71316.34,0.02,0.00295,1e-05,0.28076]
[1780327072853,52.7,71317.25,0.02,0.00296,1e-05,0.28144]
[1780327078698,52.71,71315.06,0.02,0.00295,1e-05,0.28089]
[1780327078738,52.72,71314.95,0.02,0.00296,1e-05,0.28109]
[1780327080138,52.72,71266.45,0.02,0.0027,1e-05,0.25896]
[1780327083156,52.81,71282.03,0.02,0.00282,1e-05,0.26946]
[1780327084232,52.81,71282.03,0.02,0.00282,1e-05,0.26946]
[1780327084315,52.82,71271.21,0.02,0.00277,1e-05,0.26483]
[1780327086180,52.82,71263.67,0.02,0.00273,1e-05,0.26161]
[1780327088735,52.83,71257.47,0.02,0.0027,1e-05,0.25901]
[1780327088763,52.84,71249.94,0.02,0.00267,1e-05,0.25603]
[1780327090201,52.84,71203.54,0.02,0.00245,0.0,0.23657]
[1780327091215,52.84,71188.11,0.02,0.00238,0.0,0.23034]
[1780327094875,52.95,71171.41,0.02,0.00235,0.0,0.22764]
[1780327096538,52.95,71171.41,0.02,0.00235,0.0,0.22764]
[1780327096634,52.95,71176.13,0.02,0.00237,0.0,0.22951]
[1780327100307,53.3,71160.49,0.02,0.00243,0.0,0.23523]
[1780327101973,53.3,71160.49,0.02,0.00243,0.0,0.23523]
[1780327102321,53.41,71161.78,0.02,0.00248,0.0,0.23981]
[1780327104753,53.46,71155.12,0.02,0.00248,0.0,0.23903]
[1780327104852,53.52,71167.77,0.02,0.00256,0.0,0.24624]
[1780327106350,53.62,71178.28,0.02,0.00265,0.0,0.25453]
[1780327109371,53.76,71170.81,0.02,0.00268,0.0,0.25642]
[1780327115028,53.98,71176.18,0.02,0.00279,1e-05,0.26601]
[1780327120204,54.1,71173.81,0.02,0.00283,1e-05,0.26951]
[1780327120451,54.14,71173.29,0.02,0.00284,1e-05,0.27075]
[1780327122465,54.15,71159.86,0.02,0.00278,1e-05,0.26507]
[1780327123749,54.15,71159.86,0.02,0.00278,1e-05,0.26507]
[1780327123852,54.19,71154.13,0.02,0.00277,1e-05,0.26411]
[1780327126494,54.31,71162.94,0.02,0.00287,1e-05,0.27264]
[1780327131529,54.36,71159.25,0.02,0.00287,1e-05,0.27306]
[1780327136566,54.42,71169.83,0.02,0.00295,1e-05,0.27994]
[1780327138583,54.42,71185.04,0.02,0.00304,1e-05,0.28729]
[1780327140597,54.43,71196.1,0.02,0.0031,1e-05,0.29277]
[1780327145632,54.44,71203.78,0.02,0.00315,1e-05,0.297]
[1780327148654,54.45,71215.64,0.02,0.00322,1e-05,0.3031]
[1780327153688,54.46,71214.4,0.02,0.00322,1e-05,0.30296]
[1780327158723,54.47,71220.48,0.02,0.00326,1e-05,0.30642]
[1780327162752,54.48,71230.41,0.02,0.00332,1e-05,0.31172]
[1780327164776,54.48,71244.99,0.02,0.00341,1e-05,0.31929]
[1780327169810,54.49,71238.03,0.02,0.00337,1e-05,0.31602]
[1780327174845,54.5,71236.83,0.02,0.00336,1e-05,0.31443]
[1780327179879,54.51,71234.25,0.02,0.00334,1e-05,0.31346]
[1780327180888,54.51,71225.79,0.02,0.00329,1e-05,0.30928]
[1780327185921,54.52,71222.08,0.02,0.00328,1e-05,0.30783]
[1780327190956,54.53,71219.89,0.02,0.00327,1e-05,0.30717]
[1780327195997,54.54,71206.72,0.02,0.0032,1e-05,0.30109]
[1780327199628,54.54,71207.1,0.02,0.0032,1e-05,0.30157]
[1780327200042,54.55,71206.49,0.02,0.0032,1e-05,0.30136]
[1780327201094,54.55,71177.14,0.02,0.00304,1e-05,0.28739]
[1780327206130,54.62,71165.13,0.02,0.00301,1e-05,0.28458]
[1780327208145,54.63,71148.62,0.02,0.00292,1e-05,0.27724]
[1780327211165,54.64,71133.59,0.02,0.00285,1e-05,0.27106]
[1780327216206,54.66,71146.76,0.02,0.00293,1e-05,0.27758]
[1780327221239,54.7,71168.16,0.02,0.00306,1e-05,0.28932]
[1780327223249,54.76,71181.26,0.02,0.00316,1e-05,0.29786]
[1780327227728,54.81,71193.0,0.02,0.00325,1e-05,0.30559]
[1780327227749,54.81,71202.18,0.02,0.00331,1e-05,0.31022]
[1780327232313,54.85,71197.01,0.02,0.00329,1e-05,0.30817]
[1780327235407,54.87,71196.84,0.02,0.00329,1e-05,0.30898]
[1780327235467,54.89,71205.1,0.02,0.00335,1e-05,0.3139]
[1780327241322,54.9,71213.23,0.02,0.00341,1e-05,0.31836]
[1780327241376,54.9,71214.56,0.02,0.00341,1e-05,0.3191]
[1780327244268,54.9,71214.95,0.02,0.00342,1e-05,0.31936]
[1780327244400,54.91,71218.38,0.02,0.00344,1e-05,0.32123]
[1780327246180,54.91,71218.38,0.02,0.00344,1e-05,0.32123]
[1780327246414,54.93,71225.19,0.02,0.00349,1e-05,0.32568]
[1780327249441,54.93,71232.88,0.02,0.00354,1e-05,0.32982]
[1780327252165,54.93,71232.03,0.02,0.00354,1e-05,0.32941]
[1780327252206,54.93,71231.33,0.02,0.00353,1e-05,0.32912]
[1780327257490,54.95,71224.48,0.02,0.0035,1e-05,0.32618]
[1780327261517,54.97,71208.67,0.02,0.00341,1e-05,0.31908]
[1780327262525,54.97,71192.75,0.02,0.00332,1e-05,0.31112]
[1780327267399,54.98,71200.33,0.02,0.00337,1e-05,0.31522]
[1780327267560,54.98,71199.63,0.02,0.00337,1e-05,0.31494]
[1780327271603,54.99,71208.59,0.02,0.00342,1e-05,0.31975]
[1780327276222,55.0,71222.45,0.02,0.00351,1e-05,0.32716]
[1780327280655,55.0,71230.91,0.02,0.00356,1e-05,0.33174]
[1780327286294,55.0,71234.59,0.02,0.00359,1e-05,0.33387]
[1780327290727,55.01,71224.84,0.02,0.00353,1e-05,0.32922]
[1780327294754,55.03,71218.36,0.02,0.00349,1e-05,0.32501]
[1780327295761,55.03,71210.99,0.02,0.00344,1e-05,0.32127]
[1780327296768,55.03,71201.17,0.02,0.00338,1e-05,0.31633]
[1780327301803,55.04,71196.85,0.02,0.00336,1e-05,0.31448]
[1780327303817,55.04,71204.75,0.02,0.00341,1e-05,0.3186]
[1780327308853,55.05,71204.11,0.02,0.00341,1e-05,0.31858]
[1780327313888,55.05,71199.4,0.02,0.00339,1e-05,0.31649]
[1780327318923,55.06,71196.42,0.02,0.00337,1e-05,0.31531]
[1780327323972,55.07,71195.45,0.02,0.00337,1e-05,0.31515]
[1780327329008,55.08,71196.44,0.02,0.00338,1e-05,0.31597]
[1780327333040,55.08,71179.66,0.02,0.00328,1e-05,0.30784]
[1780327334970,55.08,71177.63,0.02,0.00327,1e-05,0.30692]
[1780327335076,55.09,71173.19,0.02,0.00325,1e-05,0.30482]
[1780327340093,55.1,71174.29,0.02,0.00326,1e-05,0.30578]
[1780327342392,55.1,71174.69,0.02,0.00326,1e-05,0.30615]
[1780327343114,55.1,71174.41,0.02,0.00326,1e-05,0.30609]
[1780327345688,55.11,71173.27,0.02,0.00326,1e-05,0.3057]
[1780327346135,55.11,71173.43,0.02,0.00326,1e-05,0.30586]
[1780327348708,55.11,71172.27,0.02,0.00326,1e-05,0.30546]
[1780327349156,55.12,71171.48,0.02,0.00325,1e-05,0.30516]
[1780327349785,55.12,71171.48,0.02,0.00325,1e-05,0.30516]
[1780327350163,55.12,71171.74,0.02,0.00326,1e-05,0.30537]
[1780327352924,55.12,71172.56,0.02,0.00325,1e-05,0.30464]
[1780327353211,55.12,71172.56,0.02,0.00325,1e-05,0.30464]
[1780327355201,55.14,71188.14,0.02,0.00335,1e-05,0.31329]
[1780327360235,55.15,71201.26,0.02,0.00343,1e-05,0.32032]
[1780327365270,55.16,71212.46,0.02,0.0035,1e-05,0.32632]
[1780327369298,55.18,71194.66,0.02,0.00341,1e-05,0.31816]
[1780327370372,55.18,71194.66,0.02,0.00341,1e-05,0.31816]
[1780327370400,55.18,71194.66,0.02,0.00341,1e-05,0.31816]
[1780327372320,55.19,71180.95,0.02,0.00333,1e-05,0.31146]
[1780327375250,55.19,71178.06,0.02,0.00331,1e-05,0.31017]
[1780327375347,55.19,71177.01,0.02,0.00331,1e-05,0.30972]
[1780327379015,55.2,71175.78,0.02,0.0033,1e-05,0.30933]
[1780327379369,55.2,71174.23,0.02,0.0033,1e-05,0.30863]
[1780327383398,55.22,71159.63,0.02,0.00322,1e-05,0.30256]
[1780327387001,55.23,71128.59,0.02,0.00305,1e-05,0.28808]
[1780327389414,55.23,71129.27,0.02,0.00306,1e-05,0.28851]
[1780327389496,55.24,71131.35,0.02,0.00307,1e-05,0.2897]
[1780327391655,55.24,71131.89,0.02,0.00308,1e-05,0.29006]
[1780327391700,55.24,71130.67,0.02,0.00307,1e-05,0.2896]
[1780327393520,55.28,71114.06,0.02,0.003,1e-05,0.28327]
[1780327395084,55.28,71114.06,0.02,0.003,1e-05,0.28327]
[1780327395103,55.28,71104.01,0.02,0.00295,1e-05,0.27882]
[1780327397805,55.29,71107.06,0.02,0.00297,1e-05,0.28047]
[1780327397883,55.29,71111.35,0.02,0.00299,1e-05,0.28255]
[1780327403591,55.31,71112.34,0.02,0.003,1e-05,0.28375]
[1780327407151,55.32,71127.79,0.02,0.00309,1e-05,0.29126]
[1780327409319,55.32,71127.86,0.02,0.00309,1e-05,0.2914]
[1780327409394,55.33,71133.79,0.02,0.00313,1e-05,0.2944]
[1780327414669,55.34,71124.38,0.02,0.00307,1e-05,0.28924]
[1780327415674,55.34,71114.55,0.02,0.00302,1e-05,0.2848]
[1780327417221,55.35,71104.92,0.02,0.00297,1e-05,0.28052]
[1780327420709,55.36,71097.5,0.02,0.00294,1e-05,0.27768]
[1780327424737,55.37,71088.39,0.02,0.00289,1e-05,0.27413]
[1780327427861,55.45,71093.34,0.02,0.00295,1e-05,0.27913]
[1780327427942,55.48,71094.74,0.02,0.00298,1e-05,0.28104]
[1780327433800,55.58,71094.31,0.02,0.00302,1e-05,0.28489]
[1780327436359,55.62,71093.96,0.02,0.00303,1e-05,0.28592]
[1780327436455,55.62,71094.38,0.02,0.00304,1e-05,0.28635]
[1780327441858,55.66,71098.89,0.02,0.00308,1e-05,0.29009]
[1780327444879,55.67,71106.45,0.02,0.00313,1e-05,0.29396]
[1780327449915,55.68,71109.38,0.02,0.00315,1e-05,0.29585]
[1780327454950,55.7,71108.66,0.02,0.00315,1e-05,0.29601]
[1780327459987,55.71,71099.16,0.02,0.0031,1e-05,0.29206]
[1780327465024,55.72,71101.07,0.02,0.00312,1e-05,0.29351]
[1780327469053,55.76,71093.28,0.02,0.0031,1e-05,0.29121]
[1780327474094,55.77,71100.9,0.02,0.00313,1e-05,0.29406]
[1780327479131,55.78,71103.36,0.02,0.00315,1e-05,0.29575]
[1780327484164,55.8,71096.11,0.02,0.00312,1e-05,0.29288]
[1780327489198,55.81,71094.02,0.02,0.00311,1e-05,0.29247]
[1780327494256,55.83,71089.33,0.02,0.00309,1e-05,0.29084]
[1780327495247,55.83,71079.54,0.02,0.00304,1e-05,0.28643]
[1780327496254,55.83,71069.97,0.02,0.00299,1e-05,0.28219]
[1780327501291,55.99,71070.16,0.02,0.00306,1e-05,0.28838]
[1780327505329,56.11,71080.48,0.02,0.00318,1e-05,0.29781]
[1780327507332,56.11,71092.57,0.02,0.00325,1e-05,0.30377]
[1780327509362,56.12,71084.48,0.02,0.0032,1e-05,0.30009]
[1780327511376,56.12,71065.75,0.02,0.0031,1e-05,0.29149]
[1780327512373,56.12,71054.68,0.02,0.00304,1e-05,0.28651]
[1780327517419,56.14,71053.11,0.02,0.00304,1e-05,0.28653]
[1780327522453,56.16,71067.04,0.02,0.00313,1e-05,0.29356]
[1780327527493,56.24,71064.11,0.02,0.00315,1e-05,0.29556]
[1780327528495,56.25,71052.53,0.02,0.00309,1e-05,0.29029]
[1780327533529,56.26,71049.23,0.02,0.00306,1e-05,0.28812]
[1780327535498,56.27,71049.83,0.02,0.00307,1e-05,0.28852]
[1780327535563,56.27,71039.13,0.02,0.00301,1e-05,0.28364]
[1780327540583,56.29,71041.71,0.02,0.00303,1e-05,0.28556]
[1780327542091,56.29,71041.47,0.02,0.00303,1e-05,0.28558]
[1780327542596,56.29,71042.6,0.02,0.00304,1e-05,0.28622]
[1780327544610,56.3,71050.38,0.02,0.00309,1e-05,0.29002]
[1780327549647,56.31,71052.65,0.02,0.00311,1e-05,0.29164]
[1780327550653,56.32,71044.07,0.02,0.00306,1e-05,0.28781]
[1780327555689,56.33,71047.83,0.02,0.00309,1e-05,0.29016]
[1780327559716,56.34,71056.59,0.02,0.00314,1e-05,0.29467]
[1780327562739,56.35,71066.01,0.02,0.0032,1e-05,0.29941]
[1780327564757,56.36,71078.41,0.02,0.00327,1e-05,0.30551]
[1780327566773,56.36,71091.3,0.02,0.00334,1e-05,0.31193]
[1780327571806,56.37,71101.92,0.02,0.00341,1e-05,0.31753]
[1780327574827,56.37,71111.35,0.02,0.00347,1e-05,0.32232]
[1780327576839,56.37,71100.09,0.02,0.0034,1e-05,0.31669]
[1780327581874,56.37,71098.78,0.02,0.00339,1e-05,0.31604]
[1780327586909,56.37,71102.82,0.02,0.00342,1e-05,0.31804]
[1780327591944,56.37,71102.98,0.02,0.0034,1e-05,0.31678]
[1780327595973,56.37,71095.4,0.02,0.00336,1e-05,0.31304]
[1780327598065,56.37,71095.0,0.02,0.00336,1e-05,0.31284]
[1780327598170,56.37,71081.55,0.02,0.00328,1e-05,0.30629]
[1780327601095,56.37,71077.91,0.02,0.00326,1e-05,0.30454]
[1780327601112,56.37,71075.09,0.02,0.00324,1e-05,0.30319]
[1780327607051,56.37,71073.28,0.02,0.00323,1e-05,0.30233]
[1780327610505,56.37,71072.39,0.02,0.00323,1e-05,0.3019]
[1780327610610,56.37,71070.14,0.02,0.00322,1e-05,0.30083]
[1780327612087,56.37,71049.56,0.02,0.0031,1e-05,0.29119]
[1780327614634,56.37,71040.95,0.02,0.00306,1e-05,0.28724]
[1780327614696,56.37,71059.4,0.02,0.00316,1e-05,0.29577]
[1780327617125,56.37,71067.4,0.02,0.0032,1e-05,0.29953]
[1780327618648,56.37,71059.18,0.02,0.00315,1e-05,0.29566]
[1780327620147,56.37,71047.72,0.02,0.00309,1e-05,0.29034]
[1780327625181,56.37,71046.77,0.02,0.00309,1e-05,0.28991]
[1780327630216,56.37,71050.0,0.02,0.0031,1e-05,0.2914]
[1780327635253,56.37,71055.25,0.02,0.00313,1e-05,0.29383]
[1780327636258,56.37,71063.51,0.02,0.00318,1e-05,0.2977]
[1780327641293,56.37,71069.81,0.02,0.00321,1e-05,0.30068]
[1780327646329,56.37,71065.03,0.02,0.00319,1e-05,0.29841]
[1780327648342,56.37,71055.7,0.02,0.00314,1e-05,0.29404]
[1780327653377,56.37,71059.49,0.02,0.00314,1e-05,0.29454]
[1780327656399,56.37,71073.05,0.02,0.00322,1e-05,0.30093]
[1780327661433,56.37,71073.68,0.02,0.00322,1e-05,0.30123]
[1780327666469,56.37,71081.64,0.02,0.00327,1e-05,0.30503]
[1780327670498,56.37,71091.65,0.02,0.00332,1e-05,0.30988]
[1780327674527,56.37,71099.35,0.02,0.00337,1e-05,0.31365]
[1780327679560,56.37,71103.67,0.02,0.00339,1e-05,0.31579]
[1780327684594,56.37,71109.07,0.02,0.00343,1e-05,0.31847]
[1780327689632,56.37,71110.79,0.02,0.00344,1e-05,0.31933]
[1780327691645,56.37,71100.48,0.02,0.00338,1e-05,0.31421]
[1780327692655,56.37,71092.91,0.02,0.00333,1e-05,0.3105]
[1780327695682,56.37,71080.99,0.02,0.00326,1e-05,0.30472]
[1780327697699,56.37,71064.54,0.02,0.00317,1e-05,0.29691]
[1780327698229,56.37,71064.54,0.02,0.00317,1e-05,0.29691]
[1780327698703,56.37,71060.02,0.02,0.00315,1e-05,0.29479]
[1780327700293,56.37,71057.0,0.02,0.00313,1e-05,0.29338]
[1780327700717,56.37,71055.13,0.02,0.00312,1e-05,0.29251]
[1780327705751,56.37,71053.93,0.02,0.00311,1e-05,0.29196]
[1780327708772,56.37,71045.32,0.02,0.00307,1e-05,0.28799]
[1780327713807,56.37,71044.93,0.02,0.00305,1e-05,0.28657]
[1780327714521,56.37,71044.93,0.02,0.00305,1e-05,0.28657]
[1780327714815,56.37,71047.45,0.02,0.00306,1e-05,0.28772]
[1780327716509,56.37,71046.94,0.02,0.00306,1e-05,0.28749]
[1780327716829,56.37,71044.8,0.02,0.00305,1e-05,0.28651]
[1780327721866,56.37,71045.8,0.02,0.00306,1e-05,0.28697]
[1780327725904,56.37,71055.44,0.02,0.00311,1e-05,0.2914]
[1780327727907,56.37,71039.38,0.02,0.00302,1e-05,0.28405]
[1780327729849,56.37,71039.38,0.02,0.00302,1e-05,0.28405]
[1780327729932,56.37,71037.98,0.02,0.00301,1e-05,0.28342]
[1780327733766,56.37,71037.16,0.02,0.00301,1e-05,0.28305]
[1780327733844,56.37,71037.16,0.02,0.00301,1e-05,0.28305]
[1780327733833,56.37,71036.48,0.02,0.00301,1e-05,0.28274]
[1780327733949,56.37,71036.48,0.02,0.00301,1e-05,0.28274]
[1780327737155,56.37,71035.28,0.02,0.003,1e-05,0.2822]
[1780327737166,56.37,71032.56,0.02,0.00299,1e-05,0.28098]
[1780327741064,56.37,71026.91,0.02,0.00296,1e-05,0.27846]
[1780327741166,56.37,71014.27,0.02,0.00289,1e-05,0.27288]
[1780327743472,56.37,71014.13,0.02,0.00289,1e-05,0.27282]
[1780327743570,56.37,71002.92,0.02,0.00283,1e-05,0.26796]
[1780327744347,56.37,71002.92,0.02,0.00283,1e-05,0.26796]
[1780327744363,56.37,71001.34,0.02,0.00283,0.0,0.26728]
[1780327748384,56.37,70999.54,0.02,0.00282,0.0,0.26651]
[1780327748405,56.37,71007.66,0.02,0.00286,1e-05,0.27001]
[1780327751072,56.37,71018.12,0.02,0.00291,1e-05,0.27457]
[1780327752078,56.37,71029.4,0.02,0.00297,1e-05,0.27957]
[1780327757115,56.37,71034.02,0.02,0.00299,1e-05,0.28163]
[1780327762160,56.37,71026.62,0.02,0.00295,1e-05,0.27833]
[1780327766188,56.37,71011.54,0.02,0.00288,1e-05,0.27169]
[1780327767194,56.37,71003.63,0.02,0.00284,1e-05,0.26827]
[1780327772231,56.37,71013.98,0.02,0.00288,1e-05,0.27156]
[1780327776259,56.37,71001.98,0.02,0.00282,0.0,0.26638]
[1780327778273,56.37,70991.07,0.02,0.00276,0.0,0.26174]
[1780327779071,56.37,70991.07,0.02,0.00276,0.0,0.26174]
[1780327779788,56.37,70971.41,0.02,0.00267,0.0,0.25356]
[1780327782460,56.37,70970.53,0.02,0.00266,0.0,0.2532]
[1780327782518,56.37,70972.81,0.02,0.00268,0.0,0.25414]
[1780327788346,56.37,70979.48,0.02,0.00271,0.0,0.25689]
[1780327793383,56.37,70986.81,0.02,0.00274,0.0,0.25995]
[1780327798416,56.37,70983.43,0.02,0.00273,0.0,0.25854]
[1780327801444,56.37,70975.11,0.02,0.00269,0.0,0.25508]
[1780327806487,56.37,70976.3,0.02,0.00269,0.0,0.25558]
[1780327811514,56.37,70978.04,0.02,0.0027,0.0,0.25629]
[1780327815547,56.37,70988.2,0.02,0.00275,0.0,0.26053]
[1780327820580,56.37,70990.0,0.02,0.00276,0.0,0.26129]
[1780327825615,56.37,70990.8,0.02,0.00276,0.0,0.26163]
[1780327826621,56.37,70999.08,0.02,0.0028,0.0,0.26514]
[1780327827318,56.37,70999.08,0.02,0.0028,0.0,0.26514]
[1780327827631,56.37,71005.67,0.02,0.00284,1e-05,0.26796]
[1780327828642,56.37,71041.69,0.02,0.00302,1e-05,0.28386]
[1780327829649,56.37,71080.31,0.02,0.00323,1e-05,0.3018]
[1780327830675,56.37,71109.75,0.02,0.0034,1e-05,0.31613]
[1780327832983,56.37,71114.28,0.02,0.00341,1e-05,0.31704]
[1780327833052,56.37,71165.83,0.02,0.00373,1e-05,0.3436]
[1780327834292,56.37,71165.55,0.02,0.00373,1e-05,0.34345]
[1780327834701,56.37,71184.71,0.02,0.00385,1e-05,0.35379]
[1780327835709,56.37,71206.68,0.02,0.004,1e-05,0.36597]
[1780327837789,56.37,71216.58,0.02,0.00407,1e-05,0.37158]
[1780327837796,56.37,71220.44,0.02,0.0041,1e-05,0.37378]
[1780327839350,56.37,71219.51,0.02,0.00409,1e-05,0.37325]
[1780327839742,56.37,71205.62,0.02,0.00399,1e-05,0.36538]
[1780327840751,56.37,71191.61,0.02,0.0039,1e-05,0.35758]
[1780327842420,56.37,71184.24,0.02,0.00385,1e-05,0.35353]
[1780327842764,56.37,71200.56,0.02,0.00396,1e-05,0.36254]
[1780327843995,56.37,71200.56,0.02,0.00396,1e-05,0.36254]
[1780327844094,56.37,71230.42,0.02,0.00416,1e-05,0.37954]
[1780327845793,56.37,71248.42,0.02,0.00429,1e-05,0.3901]
[1780327846758,56.37,71248.42,0.02,0.00429,1e-05,0.3901]
[1780327846795,56.37,71234.85,0.02,0.0042,1e-05,0.38211]
[1780327847824,56.37,71206.24,0.02,0.004,1e-05,0.36572]
[1780327851310,56.37,71207.7,0.02,0.00401,1e-05,0.36655]
[1780327851831,56.37,71209.82,0.02,0.00402,1e-05,0.36774]
[1780327853143,56.37,71209.82,0.02,0.00402,1e-05,0.36774]
[1780327853099,56.37,71193.25,0.02,0.00391,1e-05,0.35848]
[1780327854021,56.37,71181.57,0.02,0.00383,1e-05,0.35208]
[1780327856006,56.37,71170.05,0.02,0.00376,1e-05,0.34585]
[1780327858021,56.37,71177.53,0.02,0.00381,1e-05,0.34988]
[1780327860039,56.37,71169.64,0.02,0.00376,1e-05,0.34563]
[1780327863067,56.37,71182.02,0.02,0.00384,1e-05,0.35232]
[1780327866085,56.37,71191.03,0.02,0.0039,1e-05,0.35726]
[1780327869113,56.37,71202.02,0.02,0.00397,1e-05,0.36336]
[1780327870119,56.37,71209.47,0.02,0.00402,1e-05,0.36754]
[1780327871126,56.37,71217.01,0.02,0.00407,1e-05,0.37182]
[1780327875740,56.37,71218.77,0.02,0.00408,1e-05,0.37283]
[1780327876166,56.37,71226.7,0.02,0.00414,1e-05,0.37738]
[1780327878188,56.37,71245.65,0.02,0.00427,1e-05,0.38846]
[1780327882287,56.37,71225.87,0.02,0.00413,1e-05,0.3769]
[1780327883233,56.37,71208.17,0.02,0.00401,1e-05,0.36681]
[1780327884124,56.37,71208.17,0.02,0.00401,1e-05,0.36681]
[1780327884241,56.37,71192.15,0.02,0.0039,1e-05,0.35787]
[1780327885261,56.37,71175.55,0.02,0.00379,1e-05,0.34881]
[1780327886262,56.37,71164.47,0.02,0.00372,1e-05,0.34287]
[1780327887283,56.37,71152.25,0.02,0.00364,1e-05,0.33642]
[1780327891301,56.37,71164.86,0.02,0.00371,1e-05,0.34165]
[1780327892355,56.37,71176.82,0.02,0.00379,1e-05,0.34805]
[1780327894367,56.37,71182.73,0.02,0.00382,1e-05,0.35125]
[1780327895344,56.37,71194.68,0.02,0.0039,1e-05,0.3578]
[1780327900387,56.37,71191.51,0.02,0.00388,1e-05,0.35605]
[1780327905385,56.37,71192.98,0.02,0.00389,1e-05,0.35686]
[1780327906245,56.37,71185.68,0.02,0.00384,1e-05,0.35286]
[1780327909435,56.37,71176.05,0.02,0.00378,1e-05,0.34764]
[1780327909630,56.37,71176.05,0.02,0.00378,1e-05,0.34764]
[1780327913863,56.37,71192.81,0.02,0.00389,1e-05,0.35677]
[1780327913929,56.37,71199.68,0.02,0.00394,1e-05,0.36057]
[1780327915543,56.37,71199.68,0.02,0.00394,1e-05,0.36057]
[1780327915612,56.37,71200.77,0.02,0.00394,1e-05,0.36117]
[1780327920984,56.37,71209.87,0.02,0.00401,1e-05,0.36627]
[1780327924563,56.37,71188.1,0.02,0.00386,1e-05,0.35418]
[1780327925538,56.37,71188.1,0.02,0.00386,1e-05,0.35418]
[1780327925629,56.37,71196.12,0.02,0.00391,1e-05,0.35859]
[1780327927830,56.37,71196.14,0.02,0.00391,1e-05,0.3586]
[1780327927891,56.37,71207.47,0.02,0.00399,1e-05,0.36492]
[1780327933624,56.37,71205.51,0.02,0.00398,1e-05,0.36382]
[1780327938660,56.37,71212.35,0.02,0.00402,1e-05,0.36767]
[1780327941136,56.37,71227.65,0.02,0.00413,1e-05,0.3764]
[1780327946715,56.37,71231.22,0.02,0.00415,1e-05,0.37846]
[1780327951750,56.37,71231.33,0.02,0.00414,1e-05,0.37699]
[1780327956788,56.37,71231.54,0.02,0.00414,1e-05,0.37711]
[1780327961822,56.37,71224.44,0.02,0.00409,1e-05,0.37303]
[1780327966857,56.37,71210.44,0.02,0.00399,1e-05,0.36509]
[1780327971893,56.37,71215.31,0.02,0.00403,1e-05,0.36783]
[1780327976928,56.37,71218.31,0.02,0.00405,1e-05,0.36953]
[1780327981429,56.37,71204.63,0.02,0.00395,1e-05,0.36184]
[1780327984979,56.37,71192.52,0.02,0.00387,1e-05,0.35514]
[1780327985054,56.37,71194.83,0.02,0.00389,1e-05,0.35641]
[1780327987552,56.37,71192.84,0.02,0.00388,1e-05,0.35531]
[1780327988007,56.37,71192.49,0.02,0.00387,1e-05,0.35512]
[1780327993049,56.37,71193.08,0.02,0.00388,1e-05,0.35544]
[1780327993662,56.37,71193.08,0.02,0.00388,1e-05,0.35544]
[1780327994192,56.37,71193.08,0.02,0.00388,1e-05,0.35544]
[1780327999232,56.37,71204.33,0.02,0.00395,1e-05,0.36167]
[1780327999310,56.37,71209.89,0.02,0.00399,1e-05,0.36478]
[1780328000839,56.37,71210.02,0.02,0.00399,1e-05,0.36485]
[1780328001109,56.37,71208.33,0.02,0.00398,1e-05,0.3639]
[1780328001846,56.37,71208.33,0.02,0.00398,1e-05,0.3639]
[1780328002115,56.37,71209.21,0.02,0.00399,1e-05,0.3644]
[1780328003264,56.37,71209.21,0.02,0.00399,1e-05,0.3644]
[1780328003367,56.37,71211.31,0.02,0.004,1e-05,0.36558]
[1780328006142,56.37,71225.96,0.02,0.0041,1e-05,0.3739]
[1780328008156,56.37,71244.4,0.02,0.00423,1e-05,0.3846]
[1780328012211,56.37,71249.48,0.02,0.00425,1e-05,0.38603]
[1780328012287,56.37,71251.16,0.02,0.00426,1e-05,0.38702]
[1780328014979,56.37,71247.2,0.02,0.00423,1e-05,0.38468]
[1780328015221,56.37,71246.98,0.02,0.00423,1e-05,0.38456]
[1780328017222,56.37,71234.0,0.02,0.00414,1e-05,0.37699]
[1780328020002,56.37,71245.53,0.02,0.00422,1e-05,0.3837]
[1780328020241,56.37,71246.2,0.02,0.00423,1e-05,0.3841]
[1780328025277,56.37,71243.8,0.02,0.00421,1e-05,0.38269]
[1780328027291,56.37,71233.61,0.02,0.00414,1e-05,0.37677]
[1780328030312,56.37,71243.47,0.02,0.00421,1e-05,0.3825]
[1780328033911,56.37,71249.06,0.02,0.00425,1e-05,0.38578]
[1780328034351,56.37,71254.55,0.02,0.00429,1e-05,0.38902]
[1780328039378,56.37,71263.52,0.02,0.00435,1e-05,0.39438]
[1780328041405,56.37,71242.63,0.02,0.0042,1e-05,0.38201]
[1780328042693,56.37,71233.71,0.02,0.00414,1e-05,0.37683]
[1780328043260,56.37,71233.71,0.02,0.00414,1e-05,0.37683]
[1780328048449,56.37,71248.47,0.02,0.00424,1e-05,0.38543]
[1780328052058,56.37,71257.24,0.02,0.00431,1e-05,0.39062]
[1780328052475,56.37,71260.09,0.02,0.00433,1e-05,0.39232]
[1780328054490,56.37,71273.86,0.02,0.00443,1e-05,0.40062]
[1780328056429,56.37,71279.06,0.02,0.00447,1e-05,0.4038]
[1780328056507,56.37,71280.89,0.02,0.00448,1e-05,0.40492]
[1780328057513,56.37,71294.8,0.02,0.00459,1e-05,0.41353]
[1780328059299,56.37,71300.29,0.02,0.00463,1e-05,0.41698]
[1780328059527,56.37,71295.7,0.02,0.00459,1e-05,0.4141]
[1780328062549,56.37,71288.23,0.02,0.00454,1e-05,0.40945]
[1780328064822,56.37,71281.67,0.02,0.00449,1e-05,0.4054]
[1780328065570,56.37,71281.45,0.02,0.00449,1e-05,0.40526]
[1780328068144,56.37,71290.11,0.02,0.00455,1e-05,0.41061]
[1780328068213,56.37,71296.67,0.02,0.0046,1e-05,0.4147]
[1780328073628,56.37,71300.46,0.02,0.00461,1e-05,0.41543]
[1780328074723,56.37,71300.46,0.02,0.00461,1e-05,0.41543]
[1780328074827,56.37,71298.28,0.02,0.0046,1e-05,0.41406]
[1780328078700,56.37,71298.93,0.02,0.0046,1e-05,0.41447]
[1780328078795,56.37,71304.3,0.02,0.00464,1e-05,0.41784]
[1780328081308,56.37,71304.2,0.02,0.00464,1e-05,0.41778]
[1780328081314,56.37,71296.7,0.02,0.00458,1e-05,0.41307]
[1780328087192,56.37,71289.05,0.02,0.00453,1e-05,0.40832]
[1780328087288,56.37,71288.64,0.02,0.00452,1e-05,0.40807]
[1780328090755,56.37,71273.01,0.02,0.00441,1e-05,0.3985]
[1780328092333,56.37,71280.5,0.02,0.00446,1e-05,0.40306]
[1780328093258,56.37,71280.5,0.02,0.00446,1e-05,0.40306]
[1780328093348,56.37,71281.19,0.02,0.00447,1e-05,0.40348]
[1780328099172,56.37,71280.81,0.02,0.00446,1e-05,0.40325]
[1780328099270,56.37,71280.22,0.02,0.00446,1e-05,0.40289]
[1780328102414,56.37,71257.69,0.02,0.00429,1e-05,0.38931]
[1780328105618,56.37,71252.35,0.02,0.00425,1e-05,0.38615]
[1780328105863,56.37,71242.31,0.02,0.00418,1e-05,0.38027]
[1780328107555,56.37,71242.31,0.02,0.00418,1e-05,0.38027]
[1780328107879,56.37,71235.77,0.02,0.00414,1e-05,0.37648]
[1780328108880,56.37,71243.26,0.02,0.00419,1e-05,0.38082]
[1780328111680,56.37,71244.11,0.02,0.0042,1e-05,0.38132]
[1780328112501,56.37,71253.65,0.02,0.00426,1e-05,0.38692]
[1780328117944,56.37,71259.01,0.02,0.0043,1e-05,0.3901]
[1780328122979,56.37,71269.34,0.02,0.00438,1e-05,0.39628]
[1780328125374,56.37,71273.0,0.02,0.00441,1e-05,0.3985]
[1780328125466,56.37,71283.59,0.02,0.00448,1e-05,0.40496]
[1780328130031,56.37,71298.76,0.02,0.0046,1e-05,0.41436]
[1780328132654,56.37,71310.87,0.02,0.00468,1e-05,0.42033]
[1780328138095,56.37,71310.62,0.02,0.00467,1e-05,0.42017]
[1780328143122,56.37,71313.5,0.02,0.0047,1e-05,0.422]
[1780328145136,56.37,71323.3,0.02,0.00477,1e-05,0.42827]
[1780328147460,56.37,71325.01,0.02,0.00479,1e-05,0.42938]
[1780328147561,56.37,71323.4,0.02,0.00478,1e-05,0.42834]
[1780328149414,56.37,71323.33,0.02,0.00477,1e-05,0.42829]
[1780328149514,56.37,71321.57,0.02,0.00476,1e-05,0.42716]
[1780328151246,56.37,71321.61,0.02,0.00476,1e-05,0.42719]
[1780328151322,56.37,71311.91,0.02,0.00468,1e-05,0.42099]
[1780328157223,56.37,71318.33,0.02,0.00474,1e-05,0.42508]
[1780328160962,56.37,71316.19,0.02,0.00472,1e-05,0.42371]
[1780328161253,56.37,71316.67,0.02,0.00472,1e-05,0.42402]
[1780328164272,56.37,71325.94,0.02,0.0048,1e-05,0.42998]
[1780328165356,56.37,71325.94,0.02,0.0048,1e-05,0.42998]
[1780328165363,56.37,71334.22,0.02,0.00486,1e-05,0.43536]
[1780328168327,56.37,71340.59,0.02,0.00491,1e-05,0.43953]
[1780328168391,56.37,71343.6,0.02,0.00494,1e-05,0.44152]
[1780328171339,56.37,71335.13,0.02,0.00487,1e-05,0.43595]
[1780328173350,56.37,71323.05,0.02,0.00477,1e-05,0.42811]
[1780328178382,56.37,71319.85,0.02,0.00475,1e-05,0.42606]
[1780328182411,56.37,71329.28,0.02,0.00482,1e-05,0.43214]
[1780328187527,56.37,71335.06,0.02,0.00487,1e-05,0.4359]
[1780328187603,56.37,71347.13,0.02,0.00497,1e-05,0.44386]
[1780328190423,56.37,71353.9,0.02,0.00502,1e-05,0.44837]
[1780328190473,56.37,71352.61,0.02,0.00501,1e-05,0.44751]
[1780328193497,56.37,71364.14,0.02,0.00509,1e-05,0.4535]
[1780328195510,56.37,71354.93,0.02,0.00501,1e-05,0.44731]
[1780328200546,56.37,71360.05,0.02,0.00506,1e-05,0.45074]
[1780328205583,56.37,71363.26,0.02,0.00508,1e-05,0.4529]
[1780328210616,56.37,71364.64,0.02,0.0051,1e-05,0.45384]
[1780328215654,56.37,71376.1,0.02,0.00519,1e-05,0.46165]
[1780328217666,56.37,71385.1,0.02,0.00527,1e-05,0.46786]
[1780328221694,56.37,71372.5,0.02,0.00516,1e-05,0.45918]
[1780328226730,56.37,71367.37,0.02,0.00512,1e-05,0.45569]
[1780328231772,56.37,71363.59,0.02,0.00509,1e-05,0.45313]
[1780328233386,56.37,71348.02,0.02,0.00496,1e-05,0.44271]
[1780328236341,56.37,71345.79,0.02,0.00494,1e-05,0.44123]
[1780328236355,56.37,71331.65,0.02,0.00482,1e-05,0.43197]
[1780328238821,56.37,71315.06,0.02,0.00469,1e-05,0.42132]
[1780328240835,56.37,71300.44,0.02,0.00458,1e-05,0.41211]
[1780328244862,56.37,71285.91,0.02,0.00447,1e-05,0.40314]
[1780328246744,56.37,71285.91,0.02,0.00447,1e-05,0.40314]
[1780328247379,56.37,71281.74,0.02,0.00444,1e-05,0.40059]
[1780328249371,56.37,71284.3,0.02,0.00445,1e-05,0.40215]
[1780328249427,56.37,71285.69,0.02,0.00447,1e-05,0.403]
[1780328251299,56.37,71285.69,0.02,0.00447,1e-05,0.403]
[1780328251400,56.37,71295.01,0.02,0.00452,1e-05,0.4071]
[1780328256947,56.37,71303.88,0.02,0.00459,1e-05,0.41261]
[1780328258700,56.37,71303.88,0.02,0.00459,1e-05,0.41261]
[1780328258797,56.37,71305.44,0.02,0.0046,1e-05,0.41359]
[1780328258820,56.37,71305.44,0.02,0.0046,1e-05,0.41359]
[1780328258962,56.37,71305.44,0.02,0.0046,1e-05,0.41359]
[1780328263606,56.37,71263.93,0.02,0.00429,1e-05,0.38829]
[1780328264780,56.37,71263.93,0.02,0.00429,1e-05,0.38829]
[1780328265018,56.37,71262.31,0.02,0.00428,1e-05,0.38733]
[1780328266388,56.37,71262.31,0.02,0.00428,1e-05,0.38733]
[1780328266461,56.37,71260.16,0.02,0.00426,1e-05,0.38606]
[1780328270275,56.37,71257.24,0.02,0.00424,1e-05,0.38434]
[1780328270457,56.37,71257.24,0.02,0.00424,1e-05,0.38434]
[1780328273769,56.37,71260.21,0.02,0.00426,1e-05,0.38609]
[1780328274563,56.37,71259.96,0.02,0.00426,1e-05,0.38594]
[1780328278554,56.37,71262.58,0.02,0.00428,1e-05,0.38749]
[1780328278617,56.37,71262.58,0.02,0.00428,1e-05,0.38749]
[1780328282138,56.37,71283.28,0.02,0.00443,1e-05,0.39991]
[1780328284235,56.37,71283.26,0.02,0.00443,1e-05,0.3999]
[1780328284645,56.37,71283.26,0.02,0.00443,1e-05,0.3999]
[1780328289163,56.37,71290.54,0.02,0.00448,1e-05,0.40435]
[1780328289256,56.37,71291.34,0.02,0.00449,1e-05,0.40484]
[1780328289880,56.37,71291.34,0.02,0.00449,1e-05,0.40484]
[1780328291202,56.37,71291.21,0.02,0.00449,1e-05,0.40476]
[1780328292974,56.37,71290.86,0.02,0.00449,1e-05,0.40455]
[1780328293216,56.37,71290.63,0.02,0.00449,1e-05,0.40441]
[1780328296677,56.37,71286.9,0.02,0.00446,1e-05,0.40212]
[1780328296711,56.37,71273.59,0.02,0.00436,1e-05,0.39406]
[1780328299812,56.37,71268.16,0.02,0.00432,1e-05,0.39081]
[1780328300280,56.37,71264.81,0.02,0.00429,1e-05,0.38881]
[1780328302290,56.37,71247.72,0.02,0.00417,1e-05,0.37877]
[1780328303383,56.37,71247.72,0.02,0.00417,1e-05,0.37877]
[1780328303463,56.37,71238.15,0.02,0.0041,1e-05,0.37325]
[1780328305690,56.37,71238.15,0.02,0.0041,1e-05,0.37325]
[1780328305787,56.37,71239.04,0.02,0.00411,1e-05,0.37376]
[1780328308808,56.37,71237.04,0.02,0.0041,1e-05,0.37261]
[1780328308814,56.37,71230.75,0.02,0.00405,1e-05,0.36902]
[1780328312217,56.37,71235.4,0.02,0.00407,1e-05,0.37015]
[1780328312359,56.37,71240.11,0.02,0.0041,1e-05,0.37284]
[1780328316990,56.37,71241.8,0.02,0.00411,1e-05,0.37381]
[1780328317394,56.37,71241.25,0.02,0.00411,1e-05,0.3735]
[1780328320061,56.37,71243.34,0.02,0.00412,1e-05,0.3747]
[1780328320416,56.37,71243.28,0.02,0.00412,1e-05,0.37466]
[1780328321137,56.37,71243.28,0.02,0.00412,1e-05,0.37466]
[1780328321423,56.37,71243.82,0.02,0.00413,1e-05,0.37498]
[1780328322082,56.37,71243.82,0.02,0.00413,1e-05,0.37498]
[1780328322429,56.37,71245.01,0.02,0.00414,1e-05,0.37566]
[1780328325450,56.37,71254.55,0.02,0.0042,1e-05,0.3812]
[1780328326537,56.37,71254.55,0.02,0.0042,1e-05,0.3812]
[1780328326614,56.37,71258.29,0.02,0.00423,1e-05,0.38339]
[1780328330212,56.37,71257.71,0.02,0.00423,1e-05,0.38305]
[1780328330486,56.37,71250.63,0.02,0.00417,1e-05,0.37892]
[1780328332607,56.37,71247.19,0.02,0.00415,1e-05,0.37692]
[1780328332713,56.37,71247.09,0.02,0.00415,1e-05,0.37686]
[1780328335596,56.37,71247.55,0.02,0.00415,1e-05,0.37713]
[1780328335683,56.37,71257.67,0.02,0.00423,1e-05,0.38303]
[1780328337291,56.37,71257.67,0.02,0.00423,1e-05,0.38303]
[1780328337535,56.37,71258.76,0.02,0.00423,1e-05,0.38367]
[1780328338331,56.37,71258.76,0.02,0.00423,1e-05,0.38367]
[1780328338544,56.37,71257.73,0.02,0.00423,1e-05,0.38306]
[1780328343577,56.37,71247.34,0.02,0.00415,1e-05,0.37701]
[1780328347606,56.37,71239.72,0.02,0.0041,1e-05,0.37262]
[1780328349352,56.37,71236.78,0.02,0.00408,1e-05,0.37094]
[1780328349619,56.37,71234.86,0.02,0.00406,1e-05,0.36984]
[1780328353653,56.37,71220.05,0.02,0.00396,1e-05,0.36149]
[1780328358688,56.37,71216.96,0.02,0.00394,1e-05,0.35977]
[1780328363726,56.37,71227.68,0.02,0.00401,1e-05,0.36577]
[1780328368757,56.37,71220.32,0.02,0.00396,1e-05,0.36164]
[1780328373792,56.37,71212.46,0.02,0.0039,1e-05,0.35579]
[1780328378829,56.37,71200.3,0.02,0.00382,1e-05,0.34914]
[1780328383864,56.37,71188.47,0.02,0.00374,1e-05,0.34278]
[1780328388901,56.37,71167.65,0.02,0.00361,1e-05,0.33181]
[1780328393937,56.37,71178.46,0.02,0.00367,1e-05,0.33747]
[1780328394782,56.37,71178.46,0.02,0.00367,1e-05,0.33747]
[1780328394944,56.37,71184.54,0.02,0.00371,1e-05,0.34069]
[1780328397144,56.37,71186.03,0.02,0.00372,1e-05,0.34148]
[1780328397230,56.37,71191.62,0.02,0.00376,1e-05,0.34446]
[1780328403028,56.37,71193.22,0.02,0.00377,1e-05,0.34532]
[1780328406634,56.37,71190.27,0.02,0.00375,1e-05,0.34374]
[1780328406729,56.37,71190.94,0.02,0.00375,1e-05,0.3441]
[1780328410448,56.37,71194.72,0.02,0.00378,1e-05,0.34613]
[1780328410471,56.37,71196.87,0.02,0.00379,1e-05,0.34729]
[1780328413227,56.37,71209.07,0.02,0.00387,1e-05,0.35393]
[1780328413317,56.37,71215.78,0.02,0.00392,1e-05,0.35763]
[1780328414515,56.37,71215.78,0.02,0.00392,1e-05,0.35763]
[1780328414616,56.37,71215.06,0.02,0.00391,1e-05,0.35723]
[1780328420177,56.37,71210.66,0.02,0.00388,1e-05,0.3548]
[1780328424106,56.37,71214.23,0.02,0.00391,1e-05,0.35677]
[1780328424968,56.37,71214.23,0.02,0.00391,1e-05,0.35677]
[1780328424839,56.37,71206.29,0.02,0.00385,1e-05,0.35241]
[1780328425188,56.37,71206.29,0.02,0.00385,1e-05,0.35241]
[1780328428350,56.37,71214.15,0.02,0.00391,1e-05,0.35673]
[1780328428413,56.37,71212.73,0.02,0.0039,1e-05,0.35594]
[1780328429327,56.37,71212.73,0.02,0.0039,1e-05,0.35594]
[1780328429380,56.37,71212.95,0.02,0.0039,1e-05,0.35606]
[1780328433040,56.37,71206.28,0.02,0.00384,1e-05,0.35093]
[1780328433232,56.37,71206.08,0.02,0.00384,1e-05,0.35083]
[1780328434846,56.37,71206.08,0.02,0.00384,1e-05,0.35083]
[1780328434872,56.37,71205.07,0.02,0.00383,1e-05,0.35028]
[1780328440283,56.37,71190.51,0.02,0.00374,1e-05,0.34243]
[1780328442323,56.37,71186.8,0.02,0.00371,1e-05,0.34045]
[1780328442377,56.37,71173.0,0.02,0.00363,1e-05,0.33319]
[1780328448338,56.37,71169.39,0.02,0.0036,1e-05,0.33131]
[1780328453374,56.37,71172.49,0.02,0.00362,1e-05,0.33293]
[1780328454554,56.37,71172.49,0.02,0.00362,1e-05,0.33293]
[1780328454563,56.37,71167.85,0.02,0.00359,1e-05,0.33052]
[1780328456401,56.37,71167.85,0.02,0.00359,1e-05,0.33052]
[1780328456474,56.37,71168.61,0.02,0.0036,1e-05,0.33091]
[1780328461438,56.37,71181.5,0.02,0.00368,1e-05,0.33765]
[1780328466473,56.37,71179.68,0.02,0.00367,1e-05,0.33669]
[1780328471509,56.37,71182.28,0.02,0.00368,1e-05,0.33806]
[1780328476543,56.37,71180.5,0.02,0.00367,1e-05,0.33712]
[1780328481578,56.37,71181.03,0.02,0.00368,1e-05,0.3374]
[1780328486614,56.37,71187.73,0.02,0.00372,1e-05,0.34095]
[1780328489635,56.37,71195.86,0.02,0.00377,1e-05,0.34529]
[1780328494672,56.37,71205.66,0.02,0.00382,1e-05,0.34913]
[1780328496686,56.37,71193.37,0.02,0.00374,1e-05,0.34252]
[1780328501722,56.37,71199.89,0.02,0.00378,1e-05,0.34601]
[1780328504743,56.37,71191.23,0.02,0.00373,1e-05,0.34138]
[1780328506756,56.37,71172.63,0.02,0.00361,1e-05,0.33159]
[1780328511790,56.37,71171.05,0.02,0.0036,1e-05,0.33077]
[1780328512866,56.37,71171.05,0.02,0.0036,1e-05,0.33077]
[1780328512885,56.37,71168.08,0.02,0.00358,1e-05,0.32924]
[1780328515597,56.37,71164.43,0.02,0.00356,1e-05,0.32736]
[1780328515822,56.37,71163.92,0.02,0.00355,1e-05,0.3271]
[1780328517136,56.37,71162.33,0.02,0.00354,1e-05,0.32628]
[1780328517834,56.37,71164.78,0.02,0.00356,1e-05,0.32754]
[1780328523878,56.37,71174.75,0.02,0.00362,1e-05,0.3327]
[1780328524269,56.37,71174.75,0.02,0.00362,1e-05,0.3327]
[1780328524793,56.37,71174.75,0.02,0.00362,1e-05,0.3327]
[1780328526903,56.37,71196.47,0.02,0.00376,1e-05,0.34418]
[1780328527789,56.37,71196.47,0.02,0.00376,1e-05,0.34418]
[1780328527911,56.37,71201.47,0.02,0.00379,1e-05,0.34687]
[1780328529783,56.37,71204.54,0.02,0.00381,1e-05,0.34853]
[1780328529876,56.37,71204.49,0.02,0.00381,1e-05,0.3485]
[1780328534961,56.37,71200.26,0.02,0.00378,1e-05,0.34621]
[1780328539074,56.37,71209.52,0.02,0.00384,1e-05,0.35124]
[1780328539998,56.37,71206.26,0.02,0.00382,1e-05,0.34946]
[1780328545034,56.37,71208.8,0.02,0.00384,1e-05,0.35084]
[1780328549063,56.37,71200.76,0.02,0.00379,1e-05,0.34648]
[1780328551079,56.37,71194.86,0.02,0.00373,1e-05,0.34187]
[1780328556113,56.37,71192.99,0.02,0.00372,1e-05,0.34088]
[1780328561149,56.37,71198.06,0.02,0.00375,1e-05,0.34358]
[1780328563418,56.37,71197.99,0.02,0.00375,1e-05,0.34355]
[1780328563512,56.37,71203.01,0.02,0.00379,1e-05,0.34624]
[1780328566425,56.37,71212.45,0.02,0.00385,1e-05,0.35137]
[1780328566444,56.37,71215.87,0.02,0.00387,1e-05,0.35324]
[1780328568528,56.37,71216.05,0.02,0.00387,1e-05,0.35334]
[1780328568631,56.37,71216.19,0.02,0.00387,1e-05,0.35341]
[1780328572095,56.37,71216.49,0.02,0.00388,1e-05,0.35358]
[1780328572225,56.37,71205.92,0.02,0.00381,1e-05,0.34782]
[1780328575665,56.37,71202.97,0.02,0.00379,1e-05,0.34622]
[1780328575694,56.37,71198.74,0.02,0.00376,1e-05,0.34395]
[1780328578697,56.37,71198.4,0.02,0.00376,1e-05,0.34377]
[1780328578760,56.37,71201.26,0.02,0.00378,1e-05,0.3453]
[1780328583751,56.37,71203.46,0.02,0.00379,1e-05,0.34649]
[1780328583843,56.37,71202.09,0.02,0.00378,1e-05,0.34575]
[1780328586780,56.37,71203.62,0.02,0.00379,1e-05,0.34657]
[1780328586837,56.37,71203.5,0.02,0.00379,1e-05,0.34651]
[1780328590505,56.37,71204.23,0.02,0.00379,1e-05,0.3469]
[1780328590574,56.37,71204.05,0.02,0.00379,1e-05,0.34681]
[1780328593529,56.37,71206.69,0.02,0.00381,1e-05,0.34823]
[1780328593619,56.37,71208.02,0.02,0.00382,1e-05,0.34896]
[1780328595464,56.37,71208.19,0.02,0.00382,1e-05,0.34905]
[1780328596067,56.37,71211.78,0.02,0.00384,1e-05,0.351]
[1780328601192,56.37,71204.1,0.02,0.00379,1e-05,0.34683]
[1780328601428,56.37,71203.95,0.02,0.00379,1e-05,0.34675]
[1780328606466,56.37,71198.39,0.02,0.00376,1e-05,0.34376]
[1780328611500,56.37,71196.66,0.02,0.00373,1e-05,0.3414]
[1780328616535,56.37,71194.92,0.02,0.00372,1e-05,0.34047]
[1780328617935,56.37,71194.92,0.02,0.00372,1e-05,0.34047]
[1780328618011,56.37,71194.85,0.02,0.00372,1e-05,0.34043]
[1780328620967,56.37,71198.03,0.02,0.00374,1e-05,0.34213]
[1780328620973,56.37,71206.47,0.02,0.00379,1e-05,0.34666]
[1780328624073,56.37,71206.14,0.02,0.00379,1e-05,0.34648]
[1780328624174,56.37,71205.45,0.02,0.00379,1e-05,0.34611]
[1780328627093,56.37,71205.19,0.02,0.00379,1e-05,0.34597]
[1780328627114,56.37,71205.04,0.02,0.00378,1e-05,0.34589]
[1780328628131,56.37,71205.04,0.02,0.00378,1e-05,0.34589]
[1780328628158,56.37,71204.7,0.02,0.00378,1e-05,0.3457]
[1780328631268,56.37,71204.42,0.02,0.00378,1e-05,0.34555]
[1780328631644,56.37,71191.73,0.02,0.0037,1e-05,0.33878]
[1780328632653,56.37,71180.95,0.02,0.00363,1e-05,0.33311]
[1780328637681,56.37,71176.28,0.02,0.0036,1e-05,0.33068]
[1780328639321,56.37,71179.67,0.02,0.00362,1e-05,0.33244]
[1780328639696,56.37,71182.72,0.02,0.00364,1e-05,0.33403]
[1780328644505,56.37,71191.67,0.02,0.0037,1e-05,0.33874]
[1780328644732,56.37,71195.19,0.02,0.00372,1e-05,0.34061]
[1780328649771,56.37,71187.85,0.02,0.00367,1e-05,0.33673]
[1780328651234,56.37,71187.85,0.02,0.00367,1e-05,0.33673]
[1780328651784,56.37,71182.77,0.02,0.00364,1e-05,0.33406]
[1780328654265,56.37,71177.17,0.02,0.00361,1e-05,0.33114]
[1780328654806,56.37,71176.87,0.02,0.0036,1e-05,0.33099]
[1780328659841,56.37,71178.27,0.02,0.00361,1e-05,0.33171]
[1780328662559,56.37,71178.5,0.02,0.00361,1e-05,0.33183]
[1780328662861,56.37,71178.32,0.02,0.00361,1e-05,0.33174]
[1780328667896,56.37,71171.4,0.02,0.00357,1e-05,0.32816]
[1780328672930,56.37,71168.93,0.02,0.00354,1e-05,0.3255]
[1780328673433,56.37,71168.93,0.02,0.00354,1e-05,0.3255]
[1780328673533,56.37,71169.05,0.02,0.00354,1e-05,0.32556]
[1780328678972,56.37,71173.53,0.02,0.00357,1e-05,0.32786]
[1780328684013,56.37,71169.95,0.02,0.00355,1e-05,0.32602]
[1780328689043,56.37,71170.22,0.02,0.00355,1e-05,0.32616]
[1780328694080,56.37,71172.04,0.02,0.00356,1e-05,0.32709]
[1780328699114,56.37,71172.04,0.02,0.00356,1e-05,0.32709]
[1780328702665,56.37,71176.08,0.02,0.00358,1e-05,0.32917]
[1780328703143,56.37,71183.76,0.02,0.00363,1e-05,0.33316]
[1780328708177,56.37,71188.01,0.02,0.00366,1e-05,0.33539]
[1780328713213,56.37,71196.17,0.02,0.00371,1e-05,0.3397]
[1780328717239,56.37,71180.87,0.02,0.00361,1e-05,0.33166]
[1780328722274,56.37,71170.62,0.02,0.00355,1e-05,0.32636]
[1780328727311,56.37,71173.61,0.02,0.00357,1e-05,0.3279]
[1780328733354,56.37,71175.61,0.02,0.00357,1e-05,0.32753]
[1780328738388,56.37,71174.76,0.02,0.00356,1e-05,0.3271]
[1780328743424,56.37,71174.57,0.02,0.00356,1e-05,0.327]
[1780328748460,56.37,71181.91,0.02,0.00361,1e-05,0.33079]
[1780328753495,56.37,71175.53,0.02,0.00357,1e-05,0.32749]
[1780328758531,56.37,71176.24,0.02,0.00357,1e-05,0.32786]
[1780328763587,56.37,71174.78,0.02,0.00356,1e-05,0.32711]
[1780328768616,56.37,71175.06,0.02,0.00356,1e-05,0.32725]
[1780328773652,56.37,71181.83,0.02,0.00361,1e-05,0.33075]
[1780328778686,56.37,71182.91,0.02,0.00361,1e-05,0.33131]
[1780328783725,56.37,71179.71,0.02,0.00359,1e-05,0.32965]
[1780328787749,56.37,71162.06,0.02,0.00348,1e-05,0.32062]
[1780328788757,56.37,71148.56,0.02,0.0034,1e-05,0.31386]
[1780328791781,56.37,71140.89,0.02,0.00334,1e-05,0.30873]
[1780328793801,56.37,71125.82,0.02,0.00326,1e-05,0.30143]
[1780328798838,56.37,71127.88,0.02,0.00327,1e-05,0.30242]
[1780328803872,56.37,71135.03,0.02,0.00331,1e-05,0.30588]
[1780328808913,56.37,71126.86,0.02,0.00326,1e-05,0.30193]
[1780328812943,56.37,71106.2,0.02,0.00315,1e-05,0.29214]
[1780328817980,56.37,71091.85,0.02,0.00307,1e-05,0.28551]
[1780328819991,56.37,71074.76,0.02,0.00298,1e-05,0.27778]
[1780328825039,56.37,71069.89,0.02,0.00295,1e-05,0.27561]
[1780328830066,56.37,71082.78,0.02,0.00302,1e-05,0.28138]
[1780328835124,56.37,71092.37,0.02,0.00307,1e-05,0.28575]
[1780328840138,56.37,71100.07,0.02,0.00311,1e-05,0.28929]
[1780328845174,56.37,71114.73,0.02,0.00319,1e-05,0.29615]
[1780328845903,56.37,71114.73,0.02,0.00319,1e-05,0.29615]
[1780328846181,56.37,71115.49,0.02,0.0032,1e-05,0.29651]
[1780328851217,56.37,71117.29,0.02,0.00319,1e-05,0.29607]
[1780328856252,56.37,71118.03,0.02,0.0032,1e-05,0.29642]
[1780328861287,56.37,71108.82,0.02,0.00315,1e-05,0.29209]
[1780328866321,56.37,71110.68,0.02,0.00316,1e-05,0.29296]
[1780328871357,56.37,71113.22,0.02,0.00317,1e-05,0.29415]
[1780328876391,56.37,71110.29,0.02,0.00316,1e-05,0.29277]
[1780328881427,56.37,71109.38,0.02,0.00315,1e-05,0.29235]
[1780328886463,56.37,71111.88,0.02,0.00316,1e-05,0.29352]
[1780328887471,56.37,71104.24,0.02,0.00312,1e-05,0.28995]
[1780328889835,56.37,71098.27,0.02,0.00309,1e-05,0.28719]
[1780328890490,56.37,71085.36,0.02,0.00302,1e-05,0.2813]
[1780328891810,56.37,71080.51,0.02,0.00299,1e-05,0.27912]
[1780328892504,56.37,71074.86,0.02,0.00296,1e-05,0.27659]
[1780328893919,56.37,71070.54,0.02,0.00294,1e-05,0.27467]
[1780328894519,56.37,71062.15,0.02,0.0029,1e-05,0.27098]
[1780328899553,56.37,71053.9,0.02,0.00286,1e-05,0.26739]
[1780328904591,56.37,71043.02,0.02,0.0028,0.0,0.26271]
[1780328909624,56.37,71042.23,0.02,0.0028,0.0,0.26238]
[1780328914658,56.37,71052.28,0.02,0.00283,1e-05,0.26549]
[1780328919694,56.37,71059.14,0.02,0.00287,1e-05,0.26846]
[1780328924109,56.37,71064.46,0.02,0.0029,1e-05,0.27078]
[1780328924147,56.37,71067.46,0.02,0.00291,1e-05,0.27209]
[1780328929763,56.37,71076.79,0.02,0.00296,1e-05,0.27622]
[1780328933995,56.37,71077.84,0.02,0.00297,1e-05,0.27669]
[1780328934045,56.37,71084.07,0.02,0.003,1e-05,0.27948]
[1780328939833,56.37,71087.66,0.02,0.00302,1e-05,0.2811]
[1780328944869,56.37,71085.44,0.02,0.00301,1e-05,0.2801]
[1780328949904,56.37,71082.47,0.02,0.00299,1e-05,0.27876]
[1780328954030,56.37,71081.48,0.02,0.00299,1e-05,0.27832]
[1780328954116,56.37,71081.81,0.02,0.00299,1e-05,0.27847]
[1780328956030,56.37,71081.75,0.02,0.00299,1e-05,0.27844]
[1780328956131,56.37,71081.54,0.02,0.00299,1e-05,0.27834]
[1780328961988,56.37,71082.99,0.02,0.00299,1e-05,0.27899]
[1780328967023,56.37,71075.4,0.02,0.00295,1e-05,0.2756]
[1780328971050,56.37,71066.8,0.02,0.0029,1e-05,0.27059]
[1780328973066,56.37,71051.16,0.02,0.00282,1e-05,0.26382]
[1780328978102,56.37,71060.97,0.02,0.00287,1e-05,0.26805]
[1780328980116,56.37,71075.47,0.02,0.00294,1e-05,0.27441]
[1780328985160,56.37,71078.19,0.02,0.00296,1e-05,0.27562]
[1780328987173,56.37,71062.37,0.02,0.00287,1e-05,0.26866]
[1780328992209,56.37,71056.15,0.02,0.00284,1e-05,0.26596]
[1780328997241,56.37,71053.12,0.02,0.00283,1e-05,0.26466]
[1780329002276,56.37,71058.66,0.02,0.00285,1e-05,0.26705]
[1780329007312,56.37,71060.84,0.02,0.00287,1e-05,0.26799]
[1780329012348,56.37,71061.03,0.02,0.00287,1e-05,0.26808]
[1780329017382,56.37,71065.16,0.02,0.00289,1e-05,0.26987]
[1780329020402,56.37,71050.49,0.02,0.00281,1e-05,0.26353]
[1780329025438,56.37,71049.14,0.02,0.00281,1e-05,0.26296]
[1780329030474,56.37,71049.05,0.02,0.00281,1e-05,0.26292]
[1780329031481,56.37,71038.83,0.02,0.00274,0.0,0.25742]
[1780329035516,56.37,71024.24,0.02,0.00267,0.0,0.25136]
[1780329040554,56.37,71027.26,0.02,0.00269,0.0,0.25261]
[1780329045594,56.37,71036.98,0.02,0.00273,0.0,0.25664]
[1780329050626,56.37,71032.83,0.02,0.00271,0.0,0.25491]
[1780329055662,56.37,71038.12,0.02,0.00274,0.0,0.25712]
[1780329060697,56.37,71041.92,0.02,0.00276,0.0,0.25872]
[1780329065731,56.37,71048.65,0.02,0.00279,0.0,0.26157]
[1780329070766,56.37,71055.94,0.02,0.00283,1e-05,0.26468]
[1780329075805,56.37,71066.87,0.02,0.00288,1e-05,0.26941]
[1780329080839,56.37,71066.55,0.02,0.00288,1e-05,0.26927]
[1780329084878,56.37,71038.58,0.02,0.00274,0.0,0.25731]
[1780329089915,56.37,71038.55,0.02,0.00274,0.0,0.2573]
[1780329093941,56.37,71030.68,0.02,0.00269,0.0,0.25287]
[1780329099699,56.37,71033.51,0.02,0.0027,0.0,0.25404]
[1780329105024,56.37,71038.3,0.02,0.00273,0.0,0.25603]
[1780329110059,56.37,71042.64,0.02,0.00275,0.0,0.25785]
[1780329115089,56.37,71046.08,0.02,0.00277,0.0,0.2593]
[1780329120124,56.37,71038.07,0.02,0.00273,0.0,0.25594]
[1780329125158,56.37,71041.34,0.02,0.00274,0.0,0.25731]
[1780329130194,56.37,71046.06,0.02,0.00277,0.0,0.25929]
[1780329134917,56.37,71045.95,0.02,0.00277,0.0,0.25924]
[1780329135227,56.37,71044.19,0.02,0.00276,0.0,0.2585]
[1780329138373,56.37,71044.73,0.02,0.00276,0.0,0.25873]
[1780329138395,56.37,71046.27,0.02,0.00277,0.0,0.25938]
[1780329142282,56.37,71030.94,0.02,0.00269,0.0,0.25298]
[1780329147318,56.37,71035.02,0.02,0.00271,0.0,0.25467]
[1780329152354,56.37,71028.76,0.02,0.00267,0.0,0.25093]
[1780329157388,56.37,71020.65,0.02,0.00263,0.0,0.24762]
[1780329162424,56.37,71013.19,0.02,0.0026,0.0,0.24461]
[1780329167458,56.37,71002.4,0.02,0.00255,0.0,0.24031]
[1780329168848,56.37,71002.53,0.02,0.00255,0.0,0.24036]
[1780329169473,56.37,71004.13,0.02,0.00255,0.0,0.24099]
[1780329174507,56.37,71005.66,0.02,0.00256,0.0,0.2416]
[1780329179545,56.37,71010.24,0.02,0.00258,0.0,0.24342]
[1780329182458,56.37,71010.67,0.02,0.00258,0.0,0.2436]
[1780329182564,56.37,71011.77,0.02,0.00259,0.0,0.24404]
[1780329187599,56.37,71020.9,0.02,0.00263,0.0,0.24772]
[1780329192633,56.37,71028.39,0.02,0.00267,0.0,0.25078]
[1780329197669,56.37,71022.19,0.02,0.00264,0.0,0.24824]
[1780329200656,56.37,71013.85,0.02,0.0026,0.0,0.24487]
[1780329200752,56.37,71008.84,0.02,0.00258,0.0,0.24286]
[1780329206732,56.37,71010.91,0.02,0.00259,0.0,0.24369]
[1780329208510,56.37,71011.39,0.02,0.00259,0.0,0.24388]
[1780329208747,56.37,71017.23,0.02,0.00262,0.0,0.24623]
[1780329215794,56.37,71015.48,0.02,0.0026,0.0,0.2444]
[1780329220837,56.37,71028.96,0.02,0.00266,0.0,0.24987]
[1780329226877,56.37,71025.64,0.02,0.00264,0.0,0.24851]
[1780329231913,56.37,71017.62,0.02,0.00261,0.0,0.24526]
[1780329236947,56.37,71019.76,0.02,0.00262,0.0,0.24613]
[1780329241986,56.37,71016.06,0.02,0.0026,0.0,0.24464]
[1780329247021,56.37,71014.11,0.02,0.00259,0.0,0.24385]
[1780329252055,56.37,71016.55,0.02,0.0026,0.0,0.24483]
[1780329257097,56.37,71020.34,0.02,0.00262,0.0,0.24636]
[1780329262127,56.37,71016.31,0.02,0.0026,0.0,0.24474]
[1780329267159,56.37,71020.45,0.02,0.00262,0.0,0.24641]
[1780329272197,56.37,71020.32,0.02,0.00261,0.0,0.24522]
[1780329274806,56.37,71013.33,0.02,0.00257,0.0,0.24242]
[1780329274907,56.37,71005.22,0.02,0.00254,0.0,0.23921]
[1780329275969,56.37,71005.22,0.02,0.00254,0.0,0.23921]
[1780329276224,56.37,71002.99,0.02,0.00253,0.0,0.23833]
[1780329281258,56.37,70993.87,0.02,0.00248,0.0,0.23477]
[1780329286302,56.37,70986.71,0.02,0.00245,0.0,0.232]
[1780329291336,56.37,70988.03,0.02,0.00246,0.0,0.23251]
[1780329296371,56.37,70980.9,0.02,0.00243,0.0,0.22978]
[1780329301406,56.37,70977.43,0.02,0.00241,0.0,0.22847]
[1780329306441,56.37,70970.14,0.02,0.00238,0.0,0.22572]
[1780329311479,56.37,70978.6,0.02,0.00242,0.0,0.22891]
[1780329314497,56.37,70995.32,0.02,0.00249,0.0,0.23533]
[1780329319535,56.37,70989.26,0.02,0.00246,0.0,0.23299]
[1780329324573,56.37,70994.21,0.02,0.00249,0.0,0.2349]
[1780329329607,56.37,70993.95,0.02,0.00248,0.0,0.2348]
[1780329334641,56.37,70998.39,0.02,0.00249,0.0,0.23543]
[1780329339677,56.37,71000.9,0.02,0.0025,0.0,0.23641]
[1780329344712,56.37,71013.56,0.02,0.00256,0.0,0.2414]
[1780329349747,56.37,71004.09,0.02,0.00252,0.0,0.23766]
[1780329354782,56.37,70996.75,0.02,0.00249,0.0,0.23479]
[1780329359822,56.37,70996.7,0.02,0.00249,0.0,0.23478]
[1780329365861,56.37,70996.97,0.02,0.00249,0.0,0.23488]
[1780329370896,56.37,71004.3,0.02,0.00252,0.0,0.23774]
[1780329375931,56.37,71003.69,0.02,0.00252,0.0,0.2375]
[1780329380966,56.37,71012.34,0.02,0.00256,0.0,0.24091]
[1780329386007,56.37,71008.42,0.02,0.00254,0.0,0.23936]
[1780329390034,56.37,71024.77,0.02,0.00262,0.0,0.24589]
[1780329395089,56.37,71027.33,0.02,0.00262,0.0,0.24579]
[1780329400124,56.37,71025.49,0.02,0.00261,0.0,0.24505]
[1780329405160,56.37,71030.37,0.02,0.00263,0.0,0.24702]
[1780329410195,56.37,71040.61,0.02,0.00268,0.0,0.25121]
[1780329413223,56.37,71021.2,0.02,0.00259,0.0,0.24333]
[1780329418256,56.37,71013.93,0.02,0.00255,0.0,0.24043]
[1780329423292,56.37,71000.5,0.02,0.00249,0.0,0.23516]
[1780329427319,56.37,70986.63,0.02,0.00243,0.0,0.22982]
[1780329432356,56.37,70982.22,0.02,0.00241,0.0,0.22815]
[1780329437392,56.37,70993.39,0.02,0.00246,0.0,0.23241]
[1780329442427,56.37,70995.35,0.02,0.00247,0.0,0.23316]
[1780329447466,56.37,71000.16,0.02,0.00249,0.0,0.23503]
[1780329450529,56.37,71000.81,0.02,0.00249,0.0,0.23528]
[1780329450554,56.37,71000.61,0.02,0.00249,0.0,0.2352]
[1780329455519,56.37,70994.33,0.02,0.00245,0.0,0.23169]
[1780329460555,56.37,70992.54,0.02,0.00244,0.0,0.231]
[1780329465591,56.37,70993.79,0.02,0.00245,0.0,0.23148]
[1780329469018,56.37,70998.88,0.02,0.00247,0.0,0.23344]
[1780329469119,56.37,71005.14,0.02,0.0025,0.0,0.23587]
[1780329474653,56.37,71000.33,0.02,0.00248,0.0,0.234]
[1780329479687,56.37,70999.79,0.02,0.00248,0.0,0.23379]
[1780329484723,56.37,70998.97,0.02,0.00247,0.0,0.23348]
[1780329489758,56.37,70998.67,0.02,0.00247,0.0,0.23336]
[1780329494793,56.37,70998.77,0.02,0.00247,0.0,0.2334]
[1780329499828,56.37,70999.24,0.02,0.00247,0.0,0.23358]
[1780329504863,56.37,70999.19,0.02,0.00247,0.0,0.23356]
[1780329505448,56.37,70999.19,0.02,0.00247,0.0,0.23356]
[1780329505871,56.37,70999.17,0.02,0.00247,0.0,0.23355]
[1780329511104,56.37,70997.2,0.02,0.00247,0.0,0.23279]
[1780329511135,56.37,70995.73,0.02,0.00245,0.0,0.23114]
[1780329514932,56.37,70979.59,0.02,0.00238,0.0,0.22503]
[1780329519968,56.37,70975.78,0.02,0.00236,0.0,0.22361]
[1780329525003,56.37,70971.84,0.02,0.00234,0.0,0.22214]
[1780329530037,56.37,70972.0,0.02,0.00234,0.0,0.2222]
[1780329535072,56.37,70965.46,0.02,0.00232,0.0,0.21979]
[1780329540107,56.37,70966.96,0.02,0.00232,0.0,0.22034]
[1780329545142,56.37,70966.87,0.02,0.00232,0.0,0.22031]
[1780329550186,56.37,70968.63,0.02,0.00233,0.0,0.22096]
[1780329555213,56.37,70965.15,0.02,0.00232,0.0,0.21968]
[1780329560249,56.37,70965.94,0.02,0.00232,0.0,0.21997]
[1780329565285,56.37,70967.86,0.02,0.00233,0.0,0.22067]
[1780329570323,56.37,70984.25,0.02,0.0024,0.0,0.22678]
[1780329574354,56.37,71005.05,0.02,0.00248,0.0,0.23365]
[1780329579391,56.37,71010.2,0.02,0.0025,0.0,0.23565]
[1780329584424,56.37,71017.32,0.02,0.00253,0.0,0.23844]
[1780329590466,56.37,71018.39,0.02,0.00254,0.0,0.23886]
[1780329595501,56.37,71016.67,0.02,0.00253,0.0,0.23818]
[1780329600536,56.37,71016.55,0.02,0.00253,0.0,0.23814]
[1780329605571,56.37,71014.72,0.02,0.00252,0.0,0.23742]
[1780329610607,56.37,71015.02,0.02,0.00252,0.0,0.23754]
[1780329615649,56.37,71024.84,0.02,0.00257,0.0,0.24142]
[1780329618665,56.37,71038.3,0.02,0.00263,0.0,0.24683]
[1780329623699,56.37,71045.76,0.02,0.00267,0.0,0.24988]
[1780329626734,56.37,71075.73,0.02,0.00282,1e-05,0.26244]
[1780329631786,56.37,71064.6,0.02,0.00275,0.0,0.25653]
[1780329636820,56.37,71060.1,0.02,0.00273,0.0,0.25465]
[1780329641866,56.37,71053.9,0.02,0.00269,0.0,0.25207]
[1780329646900,56.37,71045.04,0.02,0.00265,0.0,0.24843]
[1780329651936,56.37,71044.28,0.02,0.00265,0.0,0.24812]
[1780329655967,56.37,71064.15,0.02,0.00274,0.0,0.25634]
[1780329661006,56.37,71049.42,0.02,0.00267,0.0,0.25023]
[1780329664031,56.37,71030.2,0.02,0.00258,0.0,0.24244]
[1780329669064,56.37,71028.37,0.02,0.00257,0.0,0.24171]
[1780329674100,56.37,71028.19,0.02,0.00257,0.0,0.24163]
[1780329676115,56.37,71041.61,0.02,0.00264,0.0,0.24704]
[1780329680145,56.37,71057.89,0.02,0.00271,0.0,0.25373]
[1780329682163,56.37,71071.69,0.02,0.00278,0.0,0.25953]
[1780329685183,56.37,71058.21,0.02,0.00272,0.0,0.25386]
[1780329688217,56.37,71040.93,0.02,0.00263,0.0,0.24676]
[1780329691234,56.37,71027.6,0.02,0.00256,0.0,0.24028]
[1780329696269,56.37,71006.5,0.02,0.00246,0.0,0.23203]
[1780329701306,56.37,70997.57,0.02,0.00242,0.0,0.22861]
[1780329706341,56.37,70992.52,0.02,0.0024,0.0,0.2267]
[1780329711375,56.37,70989.58,0.02,0.00239,0.0,0.22559]
[1780329716413,56.37,70990.89,0.02,0.00239,0.0,0.22609]
[1780329720441,56.37,71008.38,0.02,0.00247,0.0,0.23276]
[1780329725474,56.37,71027.81,0.02,0.00256,0.0,0.24036]
[1780329730508,56.37,71033.53,0.02,0.00259,0.0,0.24264]
[1780329735544,56.37,71047.36,0.02,0.00265,0.0,0.24824]
[1780329740588,56.37,71053.29,0.02,0.00268,0.0,0.25067]
[1780329745616,56.37,71055.42,0.02,0.00269,0.0,0.25155]
[1780329750651,56.37,71067.36,0.02,0.00275,0.0,0.25652]
[1780329755689,56.37,71068.78,0.02,0.00274,0.0,0.25594]
[1780329760725,56.37,71062.73,0.02,0.00271,0.0,0.25341]
[1780329765760,56.37,71054.61,0.02,0.00267,0.0,0.25006]
[1780329770794,56.37,71037.63,0.02,0.00259,0.0,0.24316]
[1780329775830,56.37,71040.83,0.02,0.00261,0.0,0.24445]
[1780329780864,56.37,71038.6,0.02,0.0026,0.0,0.24355]
[1780329783885,56.37,71023.52,0.02,0.00253,0.0,0.23756]
[1780329788920,56.37,71025.88,0.02,0.00254,0.0,0.23849]
[1780329793955,56.37,71029.31,0.02,0.00255,0.0,0.23984]
[1780329798992,56.37,71040.78,0.02,0.00261,0.0,0.24443]
[1780329804027,56.37,71024.2,0.02,0.00253,0.0,0.23782]
[1780329809062,56.37,71025.56,0.02,0.00254,0.0,0.23836]
[1780329814096,56.37,71030.5,0.02,0.00255,0.0,0.2392]
[1780329819131,56.37,71030.71,0.02,0.00255,0.0,0.23928]
[1780329824166,56.37,71021.25,0.02,0.00251,0.0,0.23556]
[1780329829202,56.37,71025.94,0.02,0.00253,0.0,0.2374]
[1780329834238,56.37,71024.98,0.02,0.00252,0.0,0.23702]
[1780329839272,56.37,71019.3,0.02,0.0025,0.0,0.2348]
[1780329844309,56.37,71011.69,0.02,0.00246,0.0,0.23185]
[1780329848338,56.37,71025.39,0.02,0.00252,0.0,0.23718]
[1780329853373,56.37,71025.77,0.02,0.00253,0.0,0.23733]
[1780329858408,56.37,71026.19,0.02,0.00253,0.0,0.2375]
[1780329863443,56.37,71030.91,0.02,0.00255,0.0,0.23936]
[1780329868478,56.37,71030.12,0.02,0.00255,0.0,0.23905]
[1780329873521,56.37,71039.42,0.02,0.00258,0.0,0.24162]
[1780329878550,56.37,71032.7,0.02,0.00255,0.0,0.23895]
[1780329883584,56.37,71032.83,0.02,0.00255,0.0,0.239]
[1780329888620,56.37,71034.09,0.02,0.00255,0.0,0.2395]
[1780329893655,56.37,71036.8,0.02,0.00257,0.0,0.24058]
[1780329898691,56.37,71030.51,0.02,0.00254,0.0,0.23809]
[1780329903727,56.37,71030.81,0.02,0.00254,0.0,0.23821]
[1780329908762,56.37,71029.94,0.02,0.00253,0.0,0.23786]
[1780329912791,56.37,71015.37,0.02,0.00247,0.0,0.23218]
[1780329917824,56.37,71009.55,0.02,0.00244,0.0,0.22995]
[1780329922859,56.37,71009.9,0.02,0.00244,0.0,0.23008]
[1780329927900,56.37,71011.0,0.02,0.00245,0.0,0.2305]
[1780329929912,56.37,70997.59,0.02,0.00239,0.0,0.22541]
[1780329931922,56.37,70989.92,0.02,0.00234,0.0,0.22149]
[1780329936957,56.37,70988.15,0.02,0.00234,0.0,0.22084]
[1780329941993,56.37,70991.22,0.02,0.00235,0.0,0.22197]
[1780329947029,56.37,70990.71,0.02,0.00235,0.0,0.22178]
[1780329952066,56.37,71004.45,0.02,0.00241,0.0,0.22693]
[1780329957100,56.37,71007.03,0.02,0.00242,0.0,0.22791]
[1780329962135,56.37,71011.27,0.02,0.00244,0.0,0.22952]
[1780329967172,56.37,71010.21,0.02,0.00243,0.0,0.22912]
[1780329969187,56.37,70992.02,0.02,0.00235,0.0,0.22227]
[1780329974223,56.37,70990.5,0.02,0.00235,0.0,0.22171]
[1780329979257,56.37,70988.39,0.02,0.00234,0.0,0.22092]
[1780329984293,56.37,70995.55,0.02,0.00237,0.0,0.22358]
[1780329989327,56.37,70986.31,0.02,0.00233,0.0,0.22016]
[1780329994362,56.37,70978.5,0.02,0.00229,0.0,0.21626]
[1780329999398,56.37,70971.15,0.02,0.00225,0.0,0.21361]
[1780330004433,56.37,70967.85,0.02,0.00224,0.0,0.21242]
[1780330009468,56.37,70967.71,0.02,0.00224,0.0,0.21237]
[1780330014516,56.37,70971.4,0.02,0.00226,0.0,0.2137]
[1780330019537,56.37,70975.31,0.02,0.00227,0.0,0.2151]
[1780330023565,56.37,70956.43,0.02,0.00219,0.0,0.20838]
[1780330028601,56.37,70957.5,0.02,0.0022,0.0,0.20875]
[1780330033636,56.37,70954.63,0.02,0.00219,0.0,0.20774]
[1780330036736,56.37,70936.98,0.02,0.00212,0.0,0.20164]
[1780330037684,56.37,70893.31,0.02,0.00195,0.0,0.18719]
[1780330042720,56.37,70885.25,0.02,0.00192,0.0,0.18463]
[1780330044735,56.37,70900.11,0.02,0.00198,0.0,0.18938]
[1780330049770,56.37,70901.68,0.02,0.00198,0.0,0.18989]
[1780330051784,56.37,70889.55,0.02,0.00193,0.0,0.18508]
[1780330053798,56.37,70908.54,0.02,0.002,0.0,0.19118]
[1780330055813,56.37,70932.31,0.02,0.00209,0.0,0.19908]
[1780330057825,56.37,70948.51,0.02,0.00215,0.0,0.20462]
[1780330059839,56.37,70965.83,0.02,0.00222,0.0,0.21069]
[1780330061860,56.37,70942.73,0.02,0.00213,0.0,0.20262]
[1780330062866,56.37,70919.35,0.02,0.00204,0.0,0.19474]
[1780330067900,56.37,70915.5,0.02,0.00202,0.0,0.19347]
[1780330071929,56.37,70899.56,0.02,0.00197,0.0,0.18827]
[1780330076747,56.37,70916.06,0.02,0.00203,0.0,0.19365]
[1780330082000,56.37,70919.25,0.02,0.00204,0.0,0.1947]
[1780330087037,56.37,70912.51,0.02,0.00201,0.0,0.19248]
[1780330090064,56.37,70894.65,0.02,0.00195,0.0,0.1867]
[1780330095101,56.37,70888.42,0.02,0.00192,0.0,0.18472]
[1780330100137,56.37,70885.17,0.02,0.00191,0.0,0.18369]
[1780330102150,56.37,70855.8,0.02,0.00181,0.0,0.17464]
[1780330107184,56.37,70864.71,0.02,0.00184,0.0,0.17734]
[1780330110207,56.37,70850.97,0.02,0.00179,0.0,0.17319]
[1780330115320,56.37,70859.16,0.02,0.00181,0.0,0.17478]
[1780330121296,56.37,70855.31,0.02,0.0018,0.0,0.17362]
[1780330123312,56.37,70835.88,0.02,0.00173,0.0,0.16788]
[1780330125326,56.37,70817.85,0.02,0.00168,0.0,0.1627]
[1780330130367,56.37,70813.82,0.02,0.00166,0.0,0.16156]
[1780330135396,56.37,70809.37,0.02,0.00165,0.0,0.16031]
[1780330140430,56.37,70810.19,0.02,0.00165,0.0,0.16054]
[1780330145466,56.37,70809.63,0.02,0.00165,0.0,0.16038]
[1780330150499,56.37,70819.64,0.02,0.00168,0.0,0.16321]
[1780330153523,56.37,70833.23,0.02,0.00173,0.0,0.16711]
[1780330155545,56.37,70818.96,0.02,0.00168,0.0,0.16301]
[1780330160580,56.37,70824.88,0.02,0.0017,0.0,0.1647]
[1780330163601,56.37,70810.06,0.02,0.00165,0.0,0.1605]
[1780330168636,56.37,70811.48,0.02,0.00166,0.0,0.1609]
[1780330171657,56.37,70800.0,0.02,0.00161,0.0,0.1569]
[1780330176692,56.37,70809.72,0.02,0.00164,0.0,0.15959]
[1780330181728,56.37,70802.34,0.02,0.00162,0.0,0.15755]
[1780330186762,56.37,70804.22,0.02,0.00163,0.0,0.15806]
[1780330191797,56.37,70808.26,0.02,0.00164,0.0,0.15918]
[1780330196832,56.37,70801.14,0.02,0.00162,0.0,0.15722]
[1780330201868,56.37,70793.66,0.02,0.00159,0.0,0.15517]
[1780330204888,56.37,70809.03,0.02,0.00164,0.0,0.1594]
[1780330209923,56.37,70815.03,0.02,0.00166,0.0,0.16108]
[1780330212945,56.37,70799.1,0.02,0.00161,0.0,0.15666]
[1780330217982,56.37,70802.61,0.02,0.00162,0.0,0.15762]
[1780330223015,56.37,70793.84,0.02,0.00159,0.0,0.15522]
[1780330227833,56.37,70746.69,0.02,0.00146,0.0,0.14285]
[1780330231096,56.41,70737.45,0.02,0.00143,0.0,0.1407]
[1780330236140,56.46,70735.46,0.02,0.00144,0.0,0.14122]
[1780330239162,56.48,70751.93,0.02,0.00149,0.0,0.14592]
[1780330243190,56.48,70737.88,0.02,0.00145,0.0,0.14241]
[1780330248224,56.49,70734.81,0.02,0.00145,0.0,0.14176]
[1780330253260,56.53,70744.59,0.02,0.00148,0.0,0.14511]
[1780330258298,56.57,70738.02,0.02,0.00147,0.0,0.1444]
[1780330263337,56.61,70733.34,0.02,0.00147,0.0,0.14416]
[1780330268127,56.68,70711.8,0.02,0.00143,0.0,0.14034]
[1780330273415,56.69,70700.83,0.02,0.0014,0.0,0.13777]
[1780330278453,56.69,70708.65,0.02,0.00142,0.0,0.13986]
[1780330283486,56.7,70701.83,0.02,0.00141,0.0,0.13837]
[1780330286507,56.72,70717.24,0.02,0.00145,0.0,0.1425]
[1780330291542,56.77,70710.81,0.02,0.00144,0.0,0.1414]
[1780330296579,56.83,70711.47,0.02,0.00146,0.0,0.14288]
[1780330301623,56.87,70698.97,0.02,0.00143,0.0,0.1406]
[1780330306684,56.87,70704.66,0.02,0.00145,0.0,0.14215]
[1780330311710,56.88,70709.9,0.02,0.00147,0.0,0.14357]
[1780330316745,56.89,70706.99,0.02,0.00146,0.0,0.14298]
[1780330321783,56.89,70692.03,0.02,0.00142,0.0,0.13942]
[1780330326819,56.93,70694.17,0.02,0.00144,0.0,0.14073]
[1780330328834,56.93,70667.13,0.02,0.00136,0.0,0.13424]
[1780330329842,56.95,70649.61,0.02,0.00132,0.0,0.1305]
[1780330331857,56.98,70623.7,0.02,0.00126,0.0,0.12522]
[1780330332862,56.98,70605.55,0.02,0.00122,0.0,0.12131]
[1780330335886,56.99,70624.53,0.02,0.00127,0.0,0.12572]
[1780330340922,57.01,70620.84,0.02,0.00126,0.0,0.12521]
[1780330345956,57.02,70617.9,0.02,0.00126,0.0,0.12487]
[1780330350991,57.04,70621.14,0.02,0.00127,0.0,0.12592]
[1780330356039,57.06,70619.79,0.02,0.00127,0.0,0.12525]
[1780330361078,57.07,70628.19,0.02,0.00129,0.0,0.12751]
[1780330366120,57.09,70643.91,0.02,0.00133,0.0,0.13134]
[1780330368134,57.09,70618.96,0.02,0.00127,0.0,0.12576]
[1780330373168,57.11,70617.12,0.02,0.00127,0.0,0.12566]
[1780330377196,57.12,70602.2,0.02,0.00124,0.0,0.12262]
[1780330382237,57.14,70608.08,0.02,0.00125,0.0,0.12425]
[1780330387271,57.15,70603.12,0.02,0.00125,0.0,0.12354]
[1780330392308,57.17,70592.74,0.02,0.00123,0.0,0.12161]
[1780330397343,57.19,70605.75,0.02,0.00126,0.0,0.12482]
[1780330401371,57.2,70620.61,0.02,0.0013,0.0,0.12841]
[1780330406413,57.21,70627.99,0.02,0.00132,0.0,0.13036]
[1780330411447,57.23,70643.43,0.02,0.00136,0.0,0.13349]
[1780330415479,57.23,70658.61,0.02,0.0014,0.0,0.13726]
[1780330420513,57.24,70652.48,0.02,0.00138,0.0,0.13598]
[1780330425553,57.25,70654.74,0.02,0.00139,0.0,0.13671]
[1780330430584,57.26,70642.32,0.02,0.00136,0.0,0.13398]
[1780330435620,57.27,70639.87,0.02,0.00136,0.0,0.13363]
[1780330440655,57.28,70652.57,0.02,0.00139,0.0,0.13685]
[1780330443678,57.29,70634.58,0.02,0.00135,0.0,0.13272]
[1780330448711,57.3,70637.46,0.02,0.00136,0.0,0.13363]
[1780330450726,57.3,70658.41,0.02,0.00142,0.0,0.13871]
[1780330454755,57.32,70673.32,0.02,0.00146,0.0,0.14275]
[1780330458790,57.32,70696.67,0.02,0.00153,0.0,0.14877]
[1780330460808,57.32,70724.92,0.02,0.00161,0.0,0.15623]
[1780330465843,57.32,70734.56,0.02,0.00164,0.0,0.15885]
[1780330470888,57.32,70731.04,0.02,0.00163,0.0,0.15789]
[1780330475924,57.32,70736.13,0.02,0.00164,0.0,0.15847]
[1780330480953,57.32,70746.42,0.02,0.00167,0.0,0.1613]
[1780330485993,57.32,70747.37,0.02,0.00167,0.0,0.16156]
[1780330487000,57.32,70763.64,0.02,0.00172,0.0,0.16614]
[1780330489024,57.32,70778.34,0.02,0.00177,0.0,0.17038]
[1780330492050,57.32,70796.77,0.02,0.00183,0.0,0.17582]
[1780330497116,57.32,70793.03,0.02,0.00182,0.0,0.1747]
[1780330501145,57.32,70774.43,0.02,0.00176,0.0,0.16924]
[1780330506180,57.32,70765.47,0.02,0.00173,0.0,0.16667]
[1780330508190,57.32,70783.09,0.02,0.00179,0.0,0.17177]
[1780330513226,57.32,70791.33,0.02,0.00181,0.0,0.1742]
[1780330518261,57.32,70795.93,0.02,0.00183,0.0,0.17557]
[1780330520275,57.32,70779.88,0.02,0.00178,0.0,0.17083]
[1780330525310,57.32,70787.74,0.02,0.0018,0.0,0.17313]
[1780330530350,57.32,70795.21,0.02,0.00183,0.0,0.17535]
[1780330532358,57.32,70781.85,0.02,0.00177,0.0,0.17054]
[1780330536387,57.32,70766.74,0.02,0.00172,0.0,0.16618]
[1780330541421,57.32,70763.41,0.02,0.00171,0.0,0.16523]
[1780330546456,57.32,70762.66,0.02,0.00171,0.0,0.16502]
[1780330550485,57.32,70748.8,0.02,0.00167,0.0,0.16113]
[1780330555519,57.32,70736.35,0.02,0.00163,0.0,0.15771]
[1780330560555,57.32,70744.02,0.02,0.00165,0.0,0.15981]
[1780330563576,57.32,70729.2,0.02,0.00161,0.0,0.15578]
[1780330568611,57.32,70733.16,0.02,0.00162,0.0,0.15685]
[1780330573646,57.32,70742.5,0.02,0.00165,0.0,0.15939]
[1780330576679,57.32,70722.39,0.02,0.00159,0.0,0.15395]
[1780330581708,57.32,70716.1,0.02,0.00157,0.0,0.1523]
[1780330586743,57.33,70715.85,0.02,0.00157,0.0,0.15225]
[1780330591781,57.33,70713.02,0.02,0.00155,0.0,0.15073]
[1780330596813,57.33,70707.93,0.02,0.00154,0.0,0.14943]
[1780330601850,57.33,70710.39,0.02,0.00154,0.0,0.15012]
[1780330603863,57.33,70731.59,0.02,0.00161,0.0,0.15574]
[1780330608899,57.33,70740.84,0.02,0.00164,0.0,0.15825]
[1780330613933,57.33,70754.33,0.02,0.00168,0.0,0.16197]
[1780330618970,57.33,70754.31,0.02,0.00168,0.0,0.16197]
[1780330623002,57.33,70771.41,0.02,0.00173,0.0,0.1668]
[1780330626026,57.33,70790.19,0.02,0.00179,0.0,0.17225]
[1780330631059,57.33,70792.42,0.02,0.0018,0.0,0.1729]
[1780330636096,57.33,70797.97,0.02,0.00182,0.0,0.17455]
[1780330641130,57.33,70800.05,0.02,0.00183,0.0,0.17517]
[1780330646164,57.33,70808.87,0.02,0.00186,0.0,0.17782]
[1780330651206,57.33,70796.01,0.02,0.0018,0.0,0.17309]
[1780330652208,57.33,70777.79,0.02,0.00174,0.0,0.16778]
[1780330655237,57.33,70753.12,0.02,0.00167,0.0,0.16081]
[1780330660272,57.33,70751.02,0.02,0.00166,0.0,0.16023]
[1780330662300,57.33,70765.37,0.02,0.0017,0.0,0.16424]
[1780330663321,57.33,70791.79,0.02,0.00179,0.0,0.17184]
[1780330665322,57.33,70806.99,0.02,0.00184,0.0,0.17636]
[1780330670356,57.33,70823.17,0.02,0.0019,0.0,0.18128]
[1780330675392,57.33,70820.02,0.02,0.00189,0.0,0.18032]
[1780330680429,57.33,70823.68,0.02,0.0019,0.0,0.18144]
[1780330685472,57.33,70823.49,0.02,0.0019,0.0,0.18138]
[1780330690504,57.33,70817.49,0.02,0.00188,0.0,0.17954]
[1780330695539,57.33,70811.91,0.02,0.00186,0.0,0.17785]
[1780330700575,57.33,70820.53,0.02,0.00189,0.0,0.18047]
[1780330705609,57.33,70829.58,0.02,0.00192,0.0,0.18327]
[1780330710645,57.33,70826.66,0.02,0.00191,0.0,0.18236]
[1780330714675,57.33,70817.29,0.02,0.00187,0.0,0.17858]
[1780330719710,57.33,70819.24,0.02,0.00188,0.0,0.17917]
[1780330724746,57.33,70817.53,0.02,0.00187,0.0,0.17865]
[1780330729781,57.33,70813.61,0.02,0.00186,0.0,0.17746]
[1780330734816,57.33,70816.97,0.02,0.00187,0.0,0.17848]
[1780330739851,57.33,70820.19,0.02,0.00188,0.0,0.17946]
[1780330744887,57.33,70822.56,0.02,0.00189,0.0,0.18019]
[1780330749921,57.33,70827.78,0.02,0.00191,0.0,0.18179]
[1780330754959,57.33,70816.02,0.02,0.00186,0.0,0.17819]
[1780330757979,57.33,70799.25,0.02,0.00181,0.0,0.17317]
[1780330763014,57.33,70795.31,0.02,0.00179,0.0,0.17201]
[1780330768050,57.33,70783.5,0.02,0.00175,0.0,0.16856]
[1780330773086,57.33,70791.74,0.02,0.00177,0.0,0.17009]
[1780330775100,57.33,70811.93,0.02,0.00184,0.0,0.17607]
[1780330780135,57.33,70811.97,0.02,0.00184,0.0,0.17608]
[1780330785170,57.33,70813.37,0.02,0.00185,0.0,0.1765]
[1780330790205,57.33,70812.62,0.02,0.00184,0.0,0.17627]
[1780330792219,57.33,70797.79,0.02,0.00179,0.0,0.17186]
[1780330797257,57.33,70793.35,0.02,0.00178,0.0,0.17056]
[1780330802292,57.33,70792.88,0.02,0.00178,0.0,0.17043]
[1780330807328,57.33,70791.23,0.02,0.00177,0.0,0.16994]
[1780330812362,57.33,70791.43,0.02,0.00177,0.0,0.17]
[1780330817400,57.33,70778.29,0.02,0.00173,0.0,0.16621]
[1780330822450,57.33,70778.07,0.02,0.00173,0.0,0.16615]
[1780330827469,57.33,70779.63,0.02,0.00173,0.0,0.1666]
[1780330832504,57.33,70779.73,0.02,0.00172,0.0,0.16577]
[1780330837539,57.33,70772.37,0.02,0.0017,0.0,0.16369]
[1780330842573,57.33,70773.44,0.02,0.0017,0.0,0.16399]
[1780330847609,57.33,70773.2,0.02,0.0017,0.0,0.16392]
[1780330849624,57.33,70791.06,0.02,0.00176,0.0,0.16903]
[1780330854659,57.33,70794.32,0.02,0.00177,0.0,0.16998]
[1780330859695,57.33,70794.65,0.02,0.00177,0.0,0.17007]
[1780330864751,57.33,70801.27,0.02,0.0018,0.0,0.17201]
[1780330869786,57.33,70803.76,0.02,0.0018,0.0,0.17275]
[1780330874821,57.33,70803.23,0.02,0.0018,0.0,0.17259]
[1780330879856,57.33,70802.07,0.02,0.0018,0.0,0.17225]
[1780330884892,57.33,70803.47,0.02,0.0018,0.0,0.17266]
[1780330889926,57.33,70800.64,0.02,0.00179,0.0,0.17183]
[1780330894962,57.33,70801.38,0.02,0.00179,0.0,0.17117]
[1780330899996,57.33,70800.34,0.02,0.00178,0.0,0.17087]
[1780330902814,57.33,70814.69,0.02,0.00183,0.0,0.17511]
[1780330908058,57.33,70817.78,0.02,0.00184,0.0,0.17604]
[1780330913086,57.33,70821.73,0.02,0.00186,0.0,0.17723]
[1780330918121,57.33,70818.42,0.02,0.00184,0.0,0.17623]
[1780330923156,57.33,70824.97,0.02,0.00187,0.0,0.17821]
[1780330928192,57.33,70832.5,0.02,0.00189,0.0,0.18051]
[1780330933234,57.33,70833.08,0.02,0.0019,0.0,0.18069]
[1780330938262,57.33,70841.3,0.02,0.00192,0.0,0.18324]
[1780330943298,57.33,70846.59,0.02,0.00194,0.0,0.18489]
[1780330948333,57.33,70850.83,0.02,0.00196,0.0,0.18622]
[1780330951353,57.33,70843.08,0.02,0.00192,0.0,0.18287]
[1780330956388,57.33,70841.26,0.02,0.00191,0.0,0.1823]
[1780330961423,57.33,70840.58,0.02,0.00191,0.0,0.18209]
[1780330966459,57.33,70842.89,0.02,0.00192,0.0,0.18281]
[1780330971498,57.33,70838.13,0.02,0.0019,0.0,0.18134]
[1780330976532,57.33,70835.03,0.02,0.00189,0.0,0.18038]
[1780330981567,57.33,70844.09,0.02,0.00193,0.0,0.18318]
[1780330986603,57.33,70848.58,0.02,0.00194,0.0,0.18459]
[1780330991638,57.33,70847.67,0.02,0.00194,0.0,0.1843]
[1780330996673,57.33,70844.46,0.02,0.00193,0.0,0.1833]
[1780331001707,57.33,70830.15,0.02,0.00188,0.0,0.17889]
[1780331006743,57.33,70822.42,0.02,0.00185,0.0,0.17654]
[1780331011777,57.33,70822.63,0.02,0.00184,0.0,0.17571]
[1780331016812,57.33,70823.04,0.02,0.00184,0.0,0.17584]
[1780331021848,57.33,70817.01,0.02,0.00182,0.0,0.17403]
[1780331026885,57.33,70817.16,0.02,0.00182,0.0,0.17408]
[1780331031920,57.33,70823.33,0.02,0.00184,0.0,0.17592]
[1780331035946,57.33,70809.73,0.02,0.0018,0.0,0.17188]
[1780331040984,57.33,70812.05,0.02,0.0018,0.0,0.17256]
[1780331044012,57.33,70830.4,0.02,0.00187,0.0,0.17806]
[1780331049040,57.33,70835.2,0.02,0.00188,0.0,0.17953]
[1780331054075,57.33,70832.14,0.02,0.00187,0.0,0.17859]
[1780331059109,57.33,70818.8,0.02,0.00183,0.0,0.17457]
[1780331064148,57.33,70813.95,0.02,0.00181,0.0,0.17312]
[1780331069182,57.33,70814.52,0.02,0.00181,0.0,0.17329]
[1780331074221,57.33,70816.65,0.02,0.00181,0.0,0.17304]
[1780331079252,57.33,70817.46,0.02,0.00181,0.0,0.17328]
[1780331084286,57.33,70818.6,0.02,0.00182,0.0,0.17362]
[1780331089321,57.33,70819.3,0.02,0.00182,0.0,0.17383]
[1780331094357,57.33,70820.33,0.02,0.00182,0.0,0.17414]
[1780331099392,57.33,70820.33,0.02,0.00182,0.0,0.17414]
[1780331104430,57.33,70821.85,0.02,0.00183,0.0,0.17459]
[1780331109463,57.33,70816.2,0.02,0.00181,0.0,0.17291]
[1780331114497,57.33,70816.5,0.02,0.00181,0.0,0.173]
[1780331119533,57.33,70814.54,0.02,0.0018,0.0,0.17242]
[1780331124569,57.33,70814.52,0.02,0.0018,0.0,0.17241]
[1780331129607,57.33,70822.3,0.02,0.00183,0.0,0.17472]
[1780331131620,57.33,70842.79,0.02,0.00189,0.0,0.18003]
[1780331136654,57.33,70845.29,0.02,0.0019,0.0,0.1808]
[1780331141690,57.33,70863.05,0.02,0.00196,0.0,0.18635]
[1780331146724,57.33,70869.98,0.02,0.00199,0.0,0.18855]
[1780331151760,57.33,70871.29,0.02,0.00199,0.0,0.18897]
[1780331156797,57.33,70869.14,0.02,0.00199,0.0,0.18828]
[1780331161833,57.33,70871.87,0.02,0.002,0.0,0.18916]
[1780331166869,57.33,70865.75,0.02,0.00197,0.0,0.1872]
[1780331171904,57.33,70863.85,0.02,0.00197,0.0,0.1866]
[1780331176946,57.33,70886.45,0.02,0.00205,0.0,0.19388]
[1780331179969,57.33,70870.76,0.02,0.00199,0.0,0.1888]
[1780331185009,57.33,70868.09,0.02,0.00198,0.0,0.18795]
[1780331188025,57.33,70887.62,0.02,0.00206,0.0,0.19427]
[1780331193067,57.33,70901.31,0.02,0.0021,0.0,0.19782]
[1780331195085,57.33,70920.24,0.02,0.00217,0.0,0.20422]
[1780331200118,57.33,70915.19,0.02,0.00215,0.0,0.2025]
[1780331205156,57.33,70907.69,0.02,0.00212,0.0,0.19996]
[1780331210189,57.33,70897.72,0.02,0.00208,0.0,0.19663]
[1780331215229,57.33,70884.39,0.02,0.00203,0.0,0.19225]
[1780331220265,57.33,70886.84,0.02,0.00204,0.0,0.19305]
[1780331225298,57.33,70876.69,0.02,0.002,0.0,0.18976]
[1780331229327,57.33,70855.33,0.02,0.00193,0.0,0.18299]
[1780331231342,57.33,70868.9,0.02,0.00198,0.0,0.18727]
[1780331236377,57.33,70867.28,0.02,0.00197,0.0,0.18675]
[1780331240408,57.33,70892.91,0.02,0.00207,0.0,0.19504]
[1780331245442,57.33,70898.75,0.02,0.00209,0.0,0.19697]
[1780331250479,57.33,70902.25,0.02,0.0021,0.0,0.19813]
[1780331255524,57.33,70902.49,0.02,0.00209,0.0,0.19723]
[1780331260561,57.33,70903.16,0.02,0.0021,0.0,0.19745]
[1780331265594,57.33,70908.51,0.02,0.00212,0.0,0.19924]
[1780331270630,57.33,70913.5,0.02,0.00214,0.0,0.20093]
[1780331275664,57.33,70925.52,0.02,0.00218,0.0,0.20503]
[1780331279693,57.33,70939.58,0.02,0.00224,0.0,0.20992]
[1780331284735,57.33,70923.03,0.02,0.00217,0.0,0.20417]
[1780331289770,57.33,70927.5,0.02,0.00219,0.0,0.20571]
[1780331294804,57.33,70933.15,0.02,0.00221,0.0,0.20767]
[1780331299840,57.33,70934.64,0.02,0.00222,0.0,0.20819]
[1780331304878,57.33,70932.91,0.02,0.00221,0.0,0.20758]
[1780331309910,57.33,70932.04,0.02,0.00221,0.0,0.20728]
[1780331314945,57.33,70937.92,0.02,0.00222,0.0,0.20831]
[1780331319981,57.33,70940.48,0.02,0.00223,0.0,0.2092]
[1780331325019,57.33,70938.36,0.02,0.00222,0.0,0.20846]
[1780331330053,57.33,70937.64,0.02,0.00222,0.0,0.20821]
[1780331335087,57.33,70932.43,0.02,0.0022,0.0,0.2064]
[1780331340126,57.33,70933.64,0.02,0.00221,0.0,0.20682]
[1780331344150,57.33,70916.66,0.02,0.00214,0.0,0.201]
[1780331349186,57.33,70910.11,0.02,0.00211,0.0,0.19879]
[1780331354222,57.33,70909.74,0.02,0.00211,0.0,0.19867]
[1780331359257,57.33,70907.65,0.02,0.0021,0.0,0.19797]
[1780331364292,57.33,70909.27,0.02,0.00211,0.0,0.19851]
[1780331366316,57.33,70928.84,0.02,0.00219,0.0,0.20516]
[1780331368327,57.33,70944.19,0.02,0.00225,0.0,0.21051]
[1780331373364,57.33,70943.45,0.02,0.00223,0.0,0.20921]
[1780331378398,57.33,70947.0,0.02,0.00225,0.0,0.21046]
[1780331383451,57.33,70957.22,0.02,0.00229,0.0,0.21409]
[1780331387483,57.33,70971.94,0.02,0.00235,0.0,0.21941]
[1780331392522,57.33,70977.56,0.02,0.00238,0.0,0.22148]
[1780331397553,57.33,70979.98,0.02,0.00239,0.0,0.22237]
[1780331403463,57.33,70998.55,0.02,0.00247,0.0,0.22933]
[1780331408644,57.33,70997.04,0.02,0.00246,0.0,0.22875]
[1780331413678,57.33,70987.91,0.02,0.00242,0.0,0.22532]
[1780331418713,57.33,70987.36,0.02,0.00242,0.0,0.22511]
[1780331423748,57.33,70976.09,0.02,0.00237,0.0,0.22093]
[1780331428798,57.33,70968.84,0.02,0.00234,0.0,0.21828]
[1780331430802,57.33,70949.92,0.02,0.00226,0.0,0.21149]
[1780331431805,57.33,70940.05,0.02,0.00221,0.0,0.207]
[1780331436851,57.33,70934.44,0.02,0.00219,0.0,0.20506]
[1780331441894,57.33,70935.38,0.02,0.00219,0.0,0.20538]
[1780331446934,57.33,70940.91,0.02,0.00221,0.0,0.2073]
[1780331451969,57.33,70939.7,0.02,0.00221,0.0,0.20688]
[1780331457003,57.33,70953.82,0.02,0.00227,0.0,0.21184]
[1780331462040,57.33,70958.37,0.02,0.00229,0.0,0.21346]
[1780331467075,57.33,70948.13,0.02,0.00224,0.0,0.20983]
[1780331472114,57.33,70951.96,0.02,0.00226,0.0,0.21118]
[1780331477149,57.33,70959.33,0.02,0.00229,0.0,0.2138]
[1780331482184,57.33,70965.22,0.02,0.00231,0.0,0.21591]
[1780331487220,57.33,70964.7,0.02,0.00231,0.0,0.21573]
[1780331489237,57.33,70949.74,0.02,0.00225,0.0,0.21039]
[1780331494273,57.33,70955.01,0.02,0.00226,0.0,0.21122]
[1780331499308,57.33,70961.75,0.02,0.00229,0.0,0.21361]
[1780331504342,57.33,70963.99,0.02,0.0023,0.0,0.21442]
[1780331509377,57.33,70964.32,0.02,0.0023,0.0,0.21453]
[1780331511392,57.33,70977.93,0.02,0.00236,0.0,0.21946]
[1780331516428,57.33,70982.29,0.02,0.00238,0.0,0.22106]
[1780331521462,57.33,70987.03,0.02,0.0024,0.0,0.22282]
[1780331526496,57.33,70991.35,0.02,0.00242,0.0,0.22442]
[1780331531531,57.33,70985.16,0.02,0.00239,0.0,0.22212]
[1780331536567,57.33,70990.12,0.02,0.00241,0.0,0.22396]
[1780331538581,57.33,71013.45,0.02,0.00251,0.0,0.2328]
[1780331543616,57.33,71024.72,0.02,0.00257,0.0,0.23717]
[1780331547649,57.33,71010.16,0.02,0.0025,0.0,0.23153]
[1780331552684,57.33,71016.42,0.02,0.00252,0.0,0.23282]
[1780331557717,57.33,71019.55,0.02,0.00253,0.0,0.23403]
[1780331562754,57.33,71028.67,0.02,0.00257,0.0,0.23758]
[1780331567789,57.33,71022.1,0.02,0.00254,0.0,0.23502]
[1780331572823,57.33,71027.2,0.02,0.00257,0.0,0.237]
[1780331577862,57.33,71021.12,0.02,0.00254,0.0,0.23464]
[1780331582893,57.33,71017.09,0.02,0.00252,0.0,0.23308]
[1780331587929,57.33,71018.07,0.02,0.00252,0.0,0.23346]
[1780331592964,57.33,71031.99,0.02,0.00259,0.0,0.23889]
[1780331598038,57.33,71051.87,0.02,0.00268,0.0,0.24683]
[1780331603066,57.33,71056.5,0.02,0.00271,0.0,0.24871]
[1780331608104,57.33,71071.59,0.02,0.00278,0.0,0.25493]
[1780331611127,57.33,71057.74,0.02,0.0027,0.0,0.24804]
[1780331616163,57.33,71052.24,0.02,0.00267,0.0,0.2458]
[1780331619183,57.33,71067.52,0.02,0.00275,0.0,0.25204]
[1780331624222,57.33,71068.98,0.02,0.00275,0.0,0.25265]
[1780331629301,57.33,71074.83,0.02,0.00278,0.0,0.25508]
[1780331634334,57.33,71078.24,0.02,0.0028,1e-05,0.2565]
[1780331639370,57.33,71072.99,0.02,0.00277,0.0,0.25431]
[1780331644404,57.33,71078.37,0.02,0.0028,1e-05,0.25656]
[1780331649440,57.33,71068.9,0.02,0.00275,0.0,0.25261]
[1780331654474,57.33,71045.01,0.02,0.00264,0.0,0.2429]
[1780331659510,57.33,71061.86,0.02,0.00272,0.0,0.24972]
[1780331664546,57.33,71069.48,0.02,0.00276,0.0,0.25285]
[1780331669579,57.33,71071.62,0.02,0.00277,0.0,0.25374]
[1780331674614,57.33,71067.86,0.02,0.00274,0.0,0.25099]
[1780331679650,57.33,71073.58,0.02,0.00276,0.0,0.25335]
[1780331684685,57.33,71070.31,0.02,0.00275,0.0,0.252]
[1780331689722,57.33,71070.19,0.02,0.00275,0.0,0.25195]
[1780331694755,57.33,71075.42,0.02,0.00277,0.0,0.25412]
[1780331699790,57.33,71079.31,0.02,0.00279,1e-05,0.25574]
[1780331704829,57.33,71068.45,0.02,0.00274,0.0,0.25123]
[1780331709863,57.33,71056.53,0.02,0.00268,0.0,0.24637]
[1780331714898,57.33,71048.89,0.02,0.00264,0.0,0.24329]
[1780331719932,57.33,71059.79,0.02,0.0027,0.0,0.24769]
[1780331724969,57.33,71055.03,0.02,0.00267,0.0,0.24576]
[1780331730003,57.33,71050.54,0.02,0.00265,0.0,0.24395]
[1780331735039,57.33,71049.66,0.02,0.00263,0.0,0.24244]
[1780331740076,57.33,71037.56,0.02,0.00258,0.0,0.23764]
[1780331745110,57.33,71039.37,0.02,0.00259,0.0,0.23836]
[1780331750150,57.33,71042.41,0.02,0.0026,0.0,0.23955]
[1780331755182,57.33,71034.75,0.02,0.00256,0.0,0.23654]
[1780331760218,57.33,71042.68,0.02,0.0026,0.0,0.23966]
[1780331765257,57.33,71041.06,0.02,0.00259,0.0,0.23902]
[1780331770288,57.33,71048.57,0.02,0.00263,0.0,0.242]
[1780331775322,57.33,71035.98,0.02,0.00257,0.0,0.23702]
[1780331780358,57.33,71034.03,0.02,0.00256,0.0,0.23626]
[1780331784386,57.33,71019.67,0.02,0.0025,0.0,0.23071]
[1780331787178,57.33,70999.03,0.02,0.0024,0.0,0.22293]
[1780331792442,57.33,70998.27,0.02,0.00239,0.0,0.22156]
[1780331797477,57.33,70998.44,0.02,0.00239,0.0,0.22162]
[1780331802514,57.33,71005.66,0.02,0.00242,0.0,0.22431]
[1780331807547,57.33,71008.11,0.02,0.00243,0.0,0.22522]
[1780331813590,57.33,71008.31,0.02,0.00243,0.0,0.2253]
[1780331818627,57.33,70997.44,0.02,0.00238,0.0,0.22125]
[1780331823661,57.33,70992.08,0.02,0.00236,0.0,0.21928]
[1780331826681,57.33,71010.96,0.02,0.00244,0.0,0.22629]
[1780331831718,57.33,71018.97,0.02,0.00248,0.0,0.22933]
[1780331836751,57.33,71021.58,0.02,0.00249,0.0,0.23032]
[1780331841786,57.33,71018.71,0.02,0.00248,0.0,0.22923]
[1780331846822,57.33,71013.76,0.02,0.00246,0.0,0.22735]
[1780331851856,57.33,70998.05,0.02,0.00238,0.0,0.2204]
[1780331856891,57.33,71002.91,0.02,0.0024,0.0,0.22219]
[1780331861927,57.33,71004.65,0.02,0.0024,0.0,0.22284]
[1780331866961,57.33,70999.31,0.02,0.00238,0.0,0.22086]
[1780331871018,57.33,71030.08,0.02,0.00252,0.0,0.23246]
[1780331872028,57.33,71054.67,0.02,0.00263,0.0,0.24211]
[1780331872649,57.33,71054.67,0.02,0.00263,0.0,0.24211]
[1780331873032,57.33,71060.25,0.02,0.00266,0.0,0.24435]
[1780331878068,57.33,71064.59,0.02,0.00268,0.0,0.2461]
[1780331881093,57.33,71073.09,0.02,0.00272,0.0,0.24957]
[1780331883106,57.33,71065.76,0.02,0.00269,0.0,0.24658]
[1780331887913,57.33,71053.53,0.02,0.00263,0.0,0.24166]
[1780331893179,57.33,71049.6,0.02,0.00261,0.0,0.2401]
[1780331897677,57.33,71045.83,0.02,0.00259,0.0,0.23861]
[1780331897705,57.33,71045.3,0.02,0.00259,0.0,0.2384]
[1780331902164,57.33,71041.65,0.02,0.00257,0.0,0.23696]
[1780331902253,57.33,71050.97,0.02,0.00262,0.0,0.24064]
[1780331904772,57.33,71051.35,0.02,0.00262,0.0,0.24079]
[1780331904857,57.33,71048.59,0.02,0.00261,0.0,0.2397]
[1780331906271,57.33,71079.73,0.02,0.00276,0.0,0.2523]
[1780331907410,57.33,71079.73,0.02,0.00276,0.0,0.2523]
[1780331907811,57.33,71079.73,0.02,0.00276,0.0,0.2523]
[1780331909297,57.33,71098.69,0.02,0.00285,1e-05,0.26025]
[1780331914377,57.33,71114.37,0.02,0.00292,1e-05,0.26574]
[1780331914477,57.33,71114.07,0.02,0.00292,1e-05,0.26561]
[1780331920374,57.33,71119.13,0.02,0.00294,1e-05,0.26781]
[1780331921711,57.33,71119.13,0.02,0.00294,1e-05,0.26781]
[1780331921744,57.33,71118.62,0.02,0.00294,1e-05,0.26759]
[1780331927422,57.33,71123.77,0.02,0.00297,1e-05,0.26984]
[1780331930442,57.33,71123.57,0.02,0.00297,1e-05,0.26975]
[1780331930478,57.33,71123.2,0.02,0.00297,1e-05,0.26959]
[1780331933869,57.33,71122.81,0.02,0.00296,1e-05,0.26942]
[1780331933926,57.33,71132.67,0.02,0.00302,1e-05,0.27377]
[1780331935483,57.33,71118.92,0.02,0.00294,1e-05,0.26772]
[1780331936324,57.33,71118.92,0.02,0.00294,1e-05,0.26772]
[1780331936491,57.33,71108.91,0.02,0.00289,1e-05,0.26339]
[1780331940244,57.33,71109.11,0.02,0.00289,1e-05,0.26347]
[1780331940541,57.33,71107.71,0.02,0.00288,1e-05,0.26287]
[1780331941530,57.33,71135.7,0.02,0.00303,1e-05,0.27512]
[1780331942990,57.33,71135.7,0.02,0.00303,1e-05,0.27512]
[1780331943080,57.33,71148.61,0.02,0.0031,1e-05,0.28093]
[1780331943749,57.33,71148.61,0.02,0.0031,1e-05,0.28093]
[1780331943786,57.33,71149.75,0.02,0.00311,1e-05,0.28145]
[1780331949600,57.33,71149.09,0.02,0.00311,1e-05,0.28115]
[1780331953217,57.33,71148.18,0.02,0.0031,1e-05,0.28073]
[1780331953793,57.33,71148.18,0.02,0.0031,1e-05,0.28073]
[1780331955646,57.33,71128.57,0.02,0.00299,1e-05,0.27195]
[1780331956650,57.33,71114.73,0.02,0.00292,1e-05,0.2659]
[1780331961686,57.33,71104.85,0.02,0.00287,1e-05,0.26165]
[1780331966721,57.33,71102.44,0.02,0.00286,1e-05,0.26062]
[1780331972762,57.33,71098.7,0.02,0.00283,1e-05,0.25781]
[1780331977802,57.33,71096.88,0.02,0.00282,1e-05,0.25704]
[1780331982836,57.33,71117.27,0.02,0.00292,1e-05,0.26575]
[1780331987871,57.33,71120.12,0.02,0.00294,1e-05,0.26698]
[1780331992908,57.33,71113.45,0.02,0.0029,1e-05,0.2641]
[1780331997943,57.33,71111.27,0.02,0.00289,1e-05,0.26316]
[1780332002978,57.33,71107.04,0.02,0.00287,1e-05,0.26135]
[1780332008015,57.33,71105.75,0.02,0.00286,1e-05,0.2608]
[1780332013051,57.33,71107.12,0.02,0.00287,1e-05,0.26138]
[1780332017081,57.33,71087.73,0.02,0.00277,0.0,0.25321]
[1780332022114,57.33,71083.79,0.02,0.00275,0.0,0.25158]
[1780332027149,57.33,71095.21,0.02,0.00281,1e-05,0.25634]
[1780332032202,57.33,71096.93,0.02,0.0028,1e-05,0.25584]
[1780332034211,57.33,71114.35,0.02,0.00289,1e-05,0.26324]
[1780332039250,57.33,71120.0,0.02,0.00292,1e-05,0.26568]
[1780332043289,57.33,71139.18,0.02,0.00302,1e-05,0.2741]
[1780332049077,57.33,71148.64,0.02,0.00308,1e-05,0.27834]
[1780332052352,57.33,71191.32,0.02,0.00332,1e-05,0.29817]
[1780332057388,57.33,71194.81,0.02,0.00334,1e-05,0.29984]
[1780332062424,57.33,71193.75,0.02,0.00333,1e-05,0.29934]
[1780332067045,57.33,71193.17,0.02,0.00333,1e-05,0.29906]
[1780332067144,57.33,71191.92,0.02,0.00332,1e-05,0.29846]
[1780332072494,57.33,71181.68,0.02,0.00326,1e-05,0.29359]
[1780332073503,57.33,71172.68,0.02,0.00321,1e-05,0.28937]
[1780332076523,57.33,71163.64,0.02,0.00316,1e-05,0.28518]
[1780332081560,57.33,71161.1,0.02,0.00314,1e-05,0.28401]
[1780332086593,57.33,71152.3,0.02,0.0031,1e-05,0.28]
[1780332090625,57.33,71144.87,0.02,0.00305,1e-05,0.27664]
[1780332096070,57.33,71141.44,0.02,0.00302,1e-05,0.27382]
[1780332096151,57.33,71158.94,0.02,0.00312,1e-05,0.28171]
[1780332097669,57.33,71174.01,0.02,0.0032,1e-05,0.28865]
[1780332099044,57.33,71174.01,0.02,0.0032,1e-05,0.28865]
[1780332099117,57.33,71178.48,0.02,0.00323,1e-05,0.29074]
[1780332101701,57.33,71188.01,0.02,0.00328,1e-05,0.29523]
[1780332106732,57.33,71185.5,0.02,0.00327,1e-05,0.29404]
[1780332111771,57.33,71189.26,0.02,0.00329,1e-05,0.29582]
[1780332116810,57.33,71194.86,0.02,0.00332,1e-05,0.2985]
[1780332121846,57.33,71200.56,0.02,0.00336,1e-05,0.30124]
[1780332126880,57.33,71199.32,0.02,0.00335,1e-05,0.30064]
[1780332131915,57.33,71196.87,0.02,0.00334,1e-05,0.29946]
[1780332136954,57.33,71189.66,0.02,0.00329,1e-05,0.29601]
[1780332140979,57.33,71198.51,0.02,0.00334,1e-05,0.30025]
[1780332144843,57.33,71202.42,0.02,0.00337,1e-05,0.30214]
[1780332145013,57.33,71202.88,0.02,0.00337,1e-05,0.30236]
[1780332148033,57.33,71216.18,0.02,0.00345,1e-05,0.30886]
[1780332153069,57.33,71221.17,0.02,0.00347,1e-05,0.30992]
[1780332153497,57.33,71221.17,0.02,0.00347,1e-05,0.30992]
[1780332154076,57.33,71221.93,0.02,0.00347,1e-05,0.3103]
[1780332159121,57.33,71227.29,0.02,0.0035,1e-05,0.31296]
[1780332164156,57.33,71231.18,0.02,0.00353,1e-05,0.31491]
[1780332167177,57.33,71241.58,0.02,0.00359,1e-05,0.32016]
[1780332172213,57.33,71241.12,0.02,0.00359,1e-05,0.31993]
[1780332177247,57.33,71242.89,0.02,0.0036,1e-05,0.32083]
[1780332182282,57.33,71240.82,0.02,0.00359,1e-05,0.31978]
[1780332187317,57.33,71246.6,0.02,0.00362,1e-05,0.32273]
[1780332192356,57.33,71246.21,0.02,0.00362,1e-05,0.32253]
[1780332197394,57.33,71243.37,0.02,0.0036,1e-05,0.32108]
[1780332202429,57.33,71238.09,0.02,0.00357,1e-05,0.31839]
[1780332207465,57.33,71243.45,0.02,0.0036,1e-05,0.32112]
[1780332212501,57.33,71249.83,0.02,0.00363,1e-05,0.32293]
[1780332217535,57.33,71250.41,0.02,0.00363,1e-05,0.32323]
[1780332222570,57.33,71250.21,0.02,0.00363,1e-05,0.32312]
[1780332227605,57.33,71242.58,0.02,0.00358,1e-05,0.31923]
[1780332232644,57.33,71238.97,0.02,0.00356,1e-05,0.3174]
[1780332237675,57.33,71239.22,0.02,0.00356,1e-05,0.31752]
[1780332242710,57.33,71237.96,0.02,0.00355,1e-05,0.31689]
[1780332247745,57.33,71238.23,0.02,0.00356,1e-05,0.31702]
[1780332252802,57.33,71238.64,0.02,0.00356,1e-05,0.31723]
[1780332254808,57.33,71226.65,0.02,0.00348,1e-05,0.31122]
[1780332256822,57.33,71234.25,0.02,0.00353,1e-05,0.31502]
[1780332262863,57.33,71240.1,0.02,0.00357,1e-05,0.31797]
[1780332267901,57.33,71236.42,0.02,0.00354,1e-05,0.31611]
[1780332271928,57.33,71231.75,0.02,0.0035,1e-05,0.31234]
[1780332276313,57.33,71229.39,0.02,0.00349,1e-05,0.31117]
[1780332276379,57.33,71230.63,0.02,0.00349,1e-05,0.31178]
[1780332281998,57.33,71236.88,0.02,0.00353,1e-05,0.31491]
[1780332285986,57.33,71242.94,0.02,0.00357,1e-05,0.31797]
[1780332286080,57.33,71242.45,0.02,0.00357,1e-05,0.31772]
[1780332292070,57.33,71240.44,0.02,0.00355,1e-05,0.3167]
[1780332297105,57.33,71240.28,0.02,0.00355,1e-05,0.31662]
[1780332302142,57.33,71240.8,0.02,0.00356,1e-05,0.31688]
[1780332305166,57.33,71250.51,0.02,0.00362,1e-05,0.32182]
[1780332307182,57.33,71263.08,0.02,0.0037,1e-05,0.32831]
[1780332311206,57.33,71270.28,0.02,0.00374,1e-05,0.33207]
[1780332314374,57.33,71272.23,0.02,0.00376,1e-05,0.3331]
[1780332314475,57.33,71272.15,0.02,0.00376,1e-05,0.33306]
[1780332320269,57.33,71271.83,0.02,0.00375,1e-05,0.33289]
[1780332325306,57.33,71270.3,0.02,0.00374,1e-05,0.33208]
[1780332330343,57.33,71259.08,0.02,0.00367,1e-05,0.32623]
[1780332335380,57.33,71272.93,0.02,0.00375,1e-05,0.33197]
[1780332341423,57.33,71273.64,0.02,0.00375,1e-05,0.33235]
[1780332346458,57.33,71267.9,0.02,0.00371,1e-05,0.32934]
[1780332351494,57.33,71266.88,0.02,0.00371,1e-05,0.32881]
[1780332356527,57.33,71266.81,0.02,0.00371,1e-05,0.32877]
[1780332362569,57.33,71266.95,0.02,0.00371,1e-05,0.32884]
[1780332367608,57.33,71270.03,0.02,0.00373,1e-05,0.33045]
[1780332372644,57.33,71269.4,0.02,0.00372,1e-05,0.33012]
[1780332377677,57.33,71266.99,0.02,0.00371,1e-05,0.32886]
[1780332382717,57.33,71268.73,0.02,0.00372,1e-05,0.32977]
[1780332387750,57.33,71271.31,0.02,0.00373,1e-05,0.33112]
[1780332392785,57.33,71270.72,0.02,0.00371,1e-05,0.32933]
[1780332397819,57.33,71269.91,0.02,0.00371,1e-05,0.3289]
[1780332403861,57.33,71262.31,0.02,0.00366,1e-05,0.32496]
[1780332410658,57.33,71264.13,0.02,0.00367,1e-05,0.3259]
[1780332416952,57.33,71266.71,0.02,0.00369,1e-05,0.32724]
[1780332421989,57.33,71265.67,0.02,0.00368,1e-05,0.3267]
[1780332427024,57.33,71274.56,0.02,0.00374,1e-05,0.33134]
[1780332432060,57.33,71291.42,0.02,0.00385,1e-05,0.34029]
[1780332437094,57.33,71297.37,0.02,0.00389,1e-05,0.3435]
[1780332442129,57.33,71301.03,0.02,0.00392,1e-05,0.34549]
[1780332447165,57.33,71306.84,0.02,0.00396,1e-05,0.34866]
[1780332452199,57.33,71313.21,0.02,0.00398,1e-05,0.35061]
[1780332457234,57.33,71307.71,0.02,0.00395,1e-05,0.34759]
[1780332462269,57.33,71313.87,0.02,0.00399,1e-05,0.35097]
[1780332467304,57.33,71316.14,0.02,0.004,1e-05,0.35223]
[1780332469321,57.33,71302.88,0.02,0.00391,1e-05,0.34495]
[1780332474355,57.33,71301.98,0.02,0.00391,1e-05,0.34447]
[1780332479390,57.33,71306.09,0.02,0.00393,1e-05,0.3467]
[1780332484430,57.33,71312.74,0.02,0.00398,1e-05,0.35035]
[1780332489467,57.33,71310.19,0.02,0.00396,1e-05,0.34895]
[1780332494501,57.33,71320.58,0.02,0.00403,1e-05,0.35469]
[1780332495659,57.33,71320.58,0.02,0.00403,1e-05,0.35469]
[1780332495730,57.33,71311.61,0.02,0.00397,1e-05,0.34973]
[1780332501552,57.33,71311.4,0.02,0.00397,1e-05,0.34961]
[1780332504714,57.33,71306.63,0.02,0.00394,1e-05,0.347]
[1780332504806,57.33,71309.42,0.02,0.00396,1e-05,0.34853]
[1780332510619,57.33,71309.91,0.02,0.00396,1e-05,0.34879]
[1780332515652,57.33,71308.56,0.02,0.00393,1e-05,0.34651]
[1780332520687,57.33,71299.71,0.02,0.00387,1e-05,0.3417]
[1780332525723,57.33,71304.84,0.02,0.00391,1e-05,0.34448]
[1780332530759,57.33,71316.13,0.02,0.00399,1e-05,0.35066]
[1780332535795,57.33,71320.23,0.02,0.00401,1e-05,0.35293]
[1780332540829,57.33,71314.15,0.02,0.00397,1e-05,0.34957]
[1780332545866,57.33,71315.13,0.02,0.00398,1e-05,0.35011]
[1780332551670,57.33,71316.38,0.02,0.00399,1e-05,0.3508]
[1780332556953,57.33,71311.3,0.02,0.00395,1e-05,0.34801]
[1780332561988,57.33,71307.57,0.02,0.00393,1e-05,0.34597]
[1780332567023,57.33,71300.75,0.02,0.00388,1e-05,0.34226]
[1780332572063,57.33,71297.74,0.02,0.00384,1e-05,0.33912]
[1780332576089,57.33,71284.08,0.02,0.00375,1e-05,0.33186]
[1780332579115,57.33,71267.75,0.02,0.00365,1e-05,0.32336]
[1780332584151,57.33,71261.93,0.02,0.00361,1e-05,0.32037]
[1780332589185,57.33,71266.24,0.02,0.00364,1e-05,0.32258]
[1780332594223,57.33,71265.33,0.02,0.00363,1e-05,0.32211]
[1780332599255,57.33,71272.09,0.02,0.00367,1e-05,0.3256]
[1780332603289,57.33,71290.57,0.02,0.0038,1e-05,0.33529]
[1780332606023,57.33,71294.6,0.02,0.00382,1e-05,0.33744]
[1780332606309,57.33,71295.05,0.02,0.00383,1e-05,0.33768]
[1780332611345,57.33,71300.86,0.02,0.00386,1e-05,0.34079]
[1780332616381,57.33,71307.43,0.02,0.00391,1e-05,0.34435]
[1780332621416,57.33,71299.93,0.02,0.00386,1e-05,0.34029]
[1780332622944,57.33,71299.93,0.02,0.00386,1e-05,0.34029]
[1780332623430,57.33,71300.1,0.02,0.00386,1e-05,0.34039]
[1780332628464,57.33,71303.35,0.02,0.00388,1e-05,0.34214]
[1780332634510,57.33,71301.55,0.02,0.00385,1e-05,0.33964]
[1780332636131,57.33,71299.82,0.02,0.00384,1e-05,0.33871]
[1780332636966,57.33,71294.4,0.02,0.0038,1e-05,0.33582]
[1780332637528,57.33,71283.43,0.02,0.00373,1e-05,0.33002]
[1780332642563,57.33,71271.54,0.02,0.00365,1e-05,0.32384]
[1780332647597,57.33,71256.4,0.02,0.00356,1e-05,0.31611]
[1780332651625,57.33,71242.9,0.02,0.00347,1e-05,0.30935]
[1780332656661,57.33,71251.92,0.02,0.00353,1e-05,0.31386]
[1780332661698,57.33,71249.36,0.02,0.00351,1e-05,0.31257]
[1780332666737,57.33,71249.09,0.02,0.00351,1e-05,0.31244]
[1780332671772,57.33,71251.13,0.02,0.00353,1e-05,0.31346]
[1780332676808,57.33,71253.28,0.02,0.00354,1e-05,0.31454]
[1780332681844,57.33,71253.4,0.02,0.00354,1e-05,0.3146]
[1780332687885,57.33,71254.95,0.02,0.00355,1e-05,0.31538]
[1780332692920,57.33,71252.17,0.02,0.00352,1e-05,0.31255]
[1780332699969,57.33,71251.53,0.02,0.00351,1e-05,0.31223]
[1780332705003,57.33,71250.41,0.02,0.00351,1e-05,0.31167]
[1780332710066,57.33,71251.76,0.02,0.00351,1e-05,0.31234]
[1780332712824,57.33,71269.64,0.02,0.00363,1e-05,0.3214]
[1780332718121,57.33,71258.14,0.02,0.00355,1e-05,0.31555]
[1780332723156,57.33,71256.9,0.02,0.00355,1e-05,0.31492]
[1780332728192,57.33,71266.95,0.02,0.00361,1e-05,0.32002]
[1780332733231,57.33,71262.2,0.02,0.00358,1e-05,0.3176]
[1780332734429,57.33,71262.2,0.02,0.00358,1e-05,0.3176]
[1780332734446,57.33,71269.02,0.02,0.00362,1e-05,0.32108]
[1780332737171,57.33,71263.74,0.02,0.00359,1e-05,0.31838]
[1780332737255,57.33,71264.17,0.02,0.00359,1e-05,0.3186]
[1780332743040,57.33,71281.38,0.02,0.0037,1e-05,0.32746]
[1780332745667,57.33,71283.22,0.02,0.00371,1e-05,0.32842]
[1780332745768,57.33,71283.35,0.02,0.00371,1e-05,0.32849]
[1780332751352,57.33,71290.61,0.02,0.00375,1e-05,0.3308]
[1780332755380,57.33,71300.59,0.02,0.00381,1e-05,0.33608]
[1780332760428,57.33,71301.08,0.02,0.00382,1e-05,0.33635]
[1780332765453,57.33,71292.77,0.02,0.00376,1e-05,0.33194]
[1780332770488,57.33,71294.61,0.02,0.00377,1e-05,0.33291]
[1780332775523,57.33,71298.29,0.02,0.0038,1e-05,0.33486]
[1780332779550,57.33,71291.08,0.02,0.00375,1e-05,0.33105]
[1780332783581,57.33,71298.66,0.02,0.0038,1e-05,0.33506]
[1780332788613,57.33,71306.43,0.02,0.00385,1e-05,0.33921]
[1780332793649,57.33,71311.44,0.02,0.00389,1e-05,0.34191]
[1780332796669,57.33,71320.45,0.02,0.00395,1e-05,0.34681]
[1780332798686,57.33,71312.62,0.02,0.00389,1e-05,0.34255]
[1780332799690,57.33,71302.73,0.02,0.00383,1e-05,0.33723]
[1780332802714,57.33,71295.23,0.02,0.00378,1e-05,0.33324]
[1780332803723,57.33,71304.78,0.02,0.00384,1e-05,0.33832]
[1780332807749,57.33,71313.23,0.02,0.0039,1e-05,0.34288]
[1780332811777,57.33,71308.72,0.02,0.00385,1e-05,0.33891]
[1780332816811,57.33,71309.75,0.02,0.00386,1e-05,0.33946]
[1780332821846,57.33,71313.85,0.02,0.00388,1e-05,0.34167]
[1780332825874,57.33,71303.68,0.02,0.00382,1e-05,0.33621]
[1780332830911,57.33,71305.96,0.02,0.00383,1e-05,0.33743]
[1780332832924,57.33,71314.59,0.02,0.00389,1e-05,0.34208]
[1780332837960,57.33,71313.44,0.02,0.00388,1e-05,0.34145]
[1780332841987,57.33,71305.86,0.02,0.00383,1e-05,0.33738]
[1780332844001,57.33,71297.36,0.02,0.00377,1e-05,0.33286]
[1780332845383,57.33,71296.12,0.02,0.00377,1e-05,0.3322]
[1780332846016,57.33,71288.11,0.02,0.00371,1e-05,0.328]
[1780332851051,57.33,71286.23,0.02,0.0037,1e-05,0.32702]
[1780332855498,57.33,71296.42,0.02,0.00377,1e-05,0.33236]
[1780332856086,57.33,71299.84,0.02,0.00379,1e-05,0.33417]
[1780332861120,57.33,71310.52,0.02,0.00386,1e-05,0.33988]
[1780332861436,57.33,71310.52,0.02,0.00386,1e-05,0.33988]
[1780332862128,57.33,71310.12,0.02,0.00386,1e-05,0.33966]
[1780332863429,57.33,71305.4,0.02,0.00383,1e-05,0.33713]
[1780332864142,57.33,71299.95,0.02,0.00379,1e-05,0.33423]
[1780332869177,57.33,71298.86,0.02,0.00378,1e-05,0.33365]
[1780332874212,57.33,71299.56,0.02,0.00377,1e-05,0.33251]
[1780332879456,57.33,71297.05,0.02,0.00375,1e-05,0.33119]
[1780332880010,57.33,71288.04,0.02,0.0037,1e-05,0.32647]
[1780332885295,57.33,71279.46,0.02,0.00364,1e-05,0.32204]
[1780332888312,57.33,71295.95,0.02,0.00375,1e-05,0.33061]
[1780332889662,57.33,71295.95,0.02,0.00375,1e-05,0.33061]
[1780332889712,57.33,71300.44,0.02,0.00378,1e-05,0.33298]
[1780332895205,57.33,71300.74,0.02,0.00378,1e-05,0.33314]
[1780332895361,57.33,71307.15,0.02,0.00382,1e-05,0.33655]
[1780332898130,57.33,71314.21,0.02,0.00387,1e-05,0.34033]
[1780332898203,57.33,71323.95,0.02,0.00394,1e-05,0.34562]
[1780332901612,57.33,71322.92,0.02,0.00393,1e-05,0.34506]
[1780332901665,57.33,71335.05,0.02,0.00401,1e-05,0.35173]
[1780332904366,57.33,71345.24,0.02,0.00409,1e-05,0.35742]
[1780332904465,57.33,71342.79,0.02,0.00407,1e-05,0.35604]
[1780332910229,57.33,71333.52,0.02,0.004,1e-05,0.35088]
[1780332915507,57.33,71331.95,0.02,0.00399,1e-05,0.35001]
[1780332917522,57.33,71340.06,0.02,0.00405,1e-05,0.35451]
[1780332922557,57.33,71346.04,0.02,0.00409,1e-05,0.35786]
[1780332925577,57.33,71356.85,0.02,0.00417,1e-05,0.36399]
[1780332930611,57.33,71357.39,0.02,0.00417,1e-05,0.3643]
[1780332931619,57.33,71351.0,0.02,0.00411,1e-05,0.35906]
[1780332936654,57.33,71349.8,0.02,0.0041,1e-05,0.35839]
[1780332941688,57.33,71354.53,0.02,0.00413,1e-05,0.36106]
[1780332944709,57.33,71362.01,0.02,0.00419,1e-05,0.36533]
[1780332949748,57.33,71366.36,0.02,0.00422,1e-05,0.36782]
[1780332954779,57.33,71361.6,0.02,0.00418,1e-05,0.36509]
[1780332959814,57.33,71359.3,0.02,0.00417,1e-05,0.36378]
[1780332963842,57.33,71352.24,0.02,0.00412,1e-05,0.35976]
[1780332968878,57.33,71352.62,0.02,0.00412,1e-05,0.35998]
[1780332973912,57.33,71351.72,0.02,0.00411,1e-05,0.35947]
[1780332978948,57.33,71352.64,0.02,0.00412,1e-05,0.35999]
[1780332983994,57.33,71359.39,0.02,0.00417,1e-05,0.36383]
[1780332989025,57.33,71352.26,0.02,0.00412,1e-05,0.35978]
[1780332994060,57.33,71352.75,0.02,0.0041,1e-05,0.35845]
[1780332999095,57.33,71356.01,0.02,0.00413,1e-05,0.3603]
[1780333001110,57.33,71366.26,0.02,0.0042,1e-05,0.36614]
[1780333002117,57.33,71373.77,0.02,0.00426,1e-05,0.37047]
[1780333007151,57.33,71376.36,0.02,0.00428,1e-05,0.37198]
[1780333009165,57.33,71366.38,0.02,0.0042,1e-05,0.36621]
[1780333014200,57.33,71370.65,0.02,0.00423,1e-05,0.36867]
[1780333019236,57.33,71375.13,0.02,0.00427,1e-05,0.37126]
[1780333024271,57.33,71377.11,0.02,0.00428,1e-05,0.37242]
[1780333029310,57.33,71381.44,0.02,0.00431,1e-05,0.37495]
[1780333033031,57.33,71380.94,0.02,0.00431,1e-05,0.37465]
[1780333033345,57.33,71379.03,0.02,0.00429,1e-05,0.37354]
[1780333034349,57.33,71400.4,0.02,0.00446,1e-05,0.38619]
[1780333035606,57.33,71411.4,0.02,0.00454,1e-05,0.39285]
[1780333036360,57.33,71412.8,0.02,0.00455,1e-05,0.3937]
[1780333040709,57.33,71413.57,0.02,0.00456,1e-05,0.39417]
[1780333041178,57.33,71425.76,0.02,0.00466,1e-05,0.40168]
[1780333045458,57.33,71451.34,0.02,0.00486,1e-05,0.41784]
[1780333046463,57.33,71473.72,0.02,0.00505,1e-05,0.43242]
[1780333051251,57.33,71453.5,0.02,0.00486,1e-05,0.41743]
[1780333056916,57.33,71446.95,0.02,0.00481,1e-05,0.41325]
[1780333057011,57.33,71444.85,0.02,0.00479,1e-05,0.41191]
[1780333062575,57.33,71441.54,0.02,0.00476,1e-05,0.40982]
[1780333066604,57.33,71429.24,0.02,0.00466,1e-05,0.40211]
[1780333068621,57.33,71420.88,0.02,0.0046,1e-05,0.39693]
[1780333073655,57.33,71427.6,0.02,0.00465,1e-05,0.40109]
[1780333075670,57.33,71438.33,0.02,0.00474,1e-05,0.40779]
[1780333078691,57.33,71445.4,0.02,0.00479,1e-05,0.41226]
[1780333081712,57.33,71438.01,0.02,0.00473,1e-05,0.40759]
[1780333085739,57.33,71428.52,0.02,0.00466,1e-05,0.40166]
[1780333090775,57.33,71429.25,0.02,0.00466,1e-05,0.40211]
[1780333094808,57.33,71437.01,0.02,0.00473,1e-05,0.40696]
[1780333099839,57.33,71436.8,0.02,0.00472,1e-05,0.40683]
[1780333102861,57.33,71425.29,0.02,0.00463,1e-05,0.39966]
[1780333104875,57.33,71417.38,0.02,0.00457,1e-05,0.39479]
[1780333106889,57.33,71425.82,0.02,0.00464,1e-05,0.39998]
[1780333108903,57.33,71435.41,0.02,0.00471,1e-05,0.40596]
[1780333110523,57.33,71435.1,0.02,0.00471,1e-05,0.40576]
[1780333110918,57.33,71438.73,0.02,0.00474,1e-05,0.40804]
[1780333111929,57.33,71464.4,0.02,0.00493,1e-05,0.42267]
[1780333116988,57.33,71469.93,0.02,0.00498,1e-05,0.42627]
[1780333118032,57.33,71483.0,0.02,0.00509,1e-05,0.43488]
[1780333119271,57.33,71483.0,0.02,0.00509,1e-05,0.43488]
[1780333119368,57.33,71491.61,0.02,0.00517,1e-05,0.44064]
[1780333123033,57.33,71484.47,0.02,0.0051,1e-05,0.43586]
[1780333128068,57.33,71483.61,0.02,0.0051,1e-05,0.43529]
[1780333130081,57.33,71475.66,0.02,0.00503,1e-05,0.43003]
[1780333135124,57.33,71479.39,0.02,0.00506,1e-05,0.43249]
[1780333140187,57.33,71473.81,0.02,0.00501,1e-05,0.42881]
[1780333143192,57.33,71464.19,0.02,0.00493,1e-05,0.42253]
[1780333148227,57.33,71462.17,0.02,0.00491,1e-05,0.42122]
[1780333153263,57.33,71465.94,0.02,0.00495,1e-05,0.42367]
[1780333156290,57.33,71473.55,0.02,0.00501,1e-05,0.42864]
[1780333159313,57.33,71482.01,0.02,0.00508,1e-05,0.43422]
[1780333161331,57.33,71468.71,0.02,0.00497,1e-05,0.42547]
[1780333162333,57.33,71456.92,0.02,0.00487,1e-05,0.41784]
[1780333163339,57.33,71449.55,0.02,0.00481,1e-05,0.41312]
[1780333164347,57.33,71436.6,0.02,0.0047,1e-05,0.40495]
[1780333169383,57.33,71439.11,0.02,0.00472,1e-05,0.40652]
[1780333172408,57.33,71450.02,0.02,0.00479,1e-05,0.41164]
[1780333176432,57.33,71460.37,0.02,0.00488,1e-05,0.41826]
[1780333178446,57.33,71467.41,0.02,0.00494,1e-05,0.42281]
[1780333183490,57.33,71473.42,0.02,0.00499,1e-05,0.42673]
[1780333188525,57.33,71464.66,0.02,0.00491,1e-05,0.42103]
[1780333193559,57.33,71462.33,0.02,0.00489,1e-05,0.41952]
[1780333198596,57.33,71459.85,0.02,0.00487,1e-05,0.41792]
[1780333203633,57.33,71464.92,0.02,0.00492,1e-05,0.42119]
[1780333208959,57.33,71460.33,0.02,0.00488,1e-05,0.41823]
[1780333208998,57.33,71441.29,0.02,0.00472,1e-05,0.40613]
[1780333210924,57.33,71441.29,0.02,0.00472,1e-05,0.40613]
[1780333210943,57.33,71426.87,0.02,0.00461,1e-05,0.39716]
[1780333214710,57.33,71434.94,0.02,0.00467,1e-05,0.40216]
[1780333217730,57.33,71419.7,0.02,0.00455,1e-05,0.39277]
[1780333222778,57.33,71419.4,0.02,0.00455,1e-05,0.39259]
[1780333225786,57.33,71410.93,0.02,0.00448,1e-05,0.38745]
[1780333226796,57.33,71402.26,0.02,0.00441,1e-05,0.38225]
[1780333227802,57.33,71392.7,0.02,0.00434,1e-05,0.37658]
[1780333232838,57.33,71396.77,0.02,0.00435,1e-05,0.37732]
[1780333237873,57.33,71399.59,0.02,0.00437,1e-05,0.37899]
[1780333240901,57.33,71409.41,0.02,0.00445,1e-05,0.38484]
[1780333245931,57.33,71417.84,0.02,0.00451,1e-05,0.38993]
[1780333250967,57.33,71422.44,0.02,0.00455,1e-05,0.39272]
[1780333253987,57.33,71430.82,0.02,0.00462,1e-05,0.39787]
[1780333259023,57.33,71429.74,0.02,0.00461,1e-05,0.3972]
[1780333264058,57.33,71436.69,0.02,0.00466,1e-05,0.4015]
[1780333265065,57.33,71429.29,0.02,0.0046,1e-05,0.39692]
[1780333266072,57.33,71421.11,0.02,0.00454,1e-05,0.39191]
[1780333268086,57.33,71410.77,0.02,0.00446,1e-05,0.38566]
[1780333273122,57.33,71398.2,0.02,0.00436,1e-05,0.37816]
[1780333274128,57.33,71388.01,0.02,0.00429,1e-05,0.37218]
[1780333277156,57.33,71380.11,0.02,0.00423,1e-05,0.3676]
[1780333280177,57.33,71373.02,0.02,0.00418,1e-05,0.36352]
[1780333285212,57.33,71387.23,0.02,0.00428,1e-05,0.37172]
[1780333290246,57.33,71388.6,0.02,0.00429,1e-05,0.37252]
[1780333293268,57.33,71380.92,0.02,0.00422,1e-05,0.36643]
[1780333298303,57.33,71387.33,0.02,0.00426,1e-05,0.37014]
[1780333303346,57.33,71384.56,0.02,0.00424,1e-05,0.36853]
[1780333308377,57.33,71384.91,0.02,0.00425,1e-05,0.36873]
[1780333310388,57.33,71396.03,0.02,0.00433,1e-05,0.37522]
[1780333311577,57.33,71396.03,0.02,0.00433,1e-05,0.37522]
[1780333311621,57.33,71408.46,0.02,0.00442,1e-05,0.38258]
[1780333316910,57.33,71407.4,0.02,0.00441,1e-05,0.38195]
[1780333317436,57.33,71413.37,0.02,0.00446,1e-05,0.38552]
[1780333322471,57.33,71409.7,0.02,0.00443,1e-05,0.38332]
[1780333327507,57.33,71417.64,0.02,0.00449,1e-05,0.3881]
[1780333329845,57.33,71417.12,0.02,0.00449,1e-05,0.38778]
[1780333330541,57.33,71422.98,0.02,0.00454,1e-05,0.39134]
[1780333332550,57.33,71438.73,0.02,0.00466,1e-05,0.40103]
[1780333334515,57.33,71441.9,0.02,0.00469,1e-05,0.403]
[1780333334589,57.33,71439.43,0.02,0.00467,1e-05,0.40146]
[1780333339617,57.33,71438.35,0.02,0.00466,1e-05,0.40079]
[1780333341626,57.33,71455.85,0.02,0.0048,1e-05,0.41179]
[1780333346662,57.33,71459.73,0.02,0.00483,1e-05,0.41426]
[1780333349682,57.33,71451.17,0.02,0.00476,1e-05,0.40882]
[1780333351697,57.33,71444.68,0.02,0.00469,1e-05,0.40298]
[1780333356732,57.33,71446.64,0.02,0.0047,1e-05,0.40421]
[1780333361767,57.33,71445.31,0.02,0.00469,1e-05,0.40338]
[1780333365795,57.33,71452.78,0.02,0.00475,1e-05,0.40807]
[1780333369823,57.33,71460.5,0.02,0.00482,1e-05,0.41296]
[1780333374859,57.33,71461.47,0.02,0.00483,1e-05,0.41358]
[1780333379894,57.33,71464.32,0.02,0.00485,1e-05,0.4154]
[1780333383623,57.33,71474.68,0.02,0.00494,1e-05,0.42209]
[1780333385937,57.33,71481.87,0.02,0.005,1e-05,0.42678]
[1780333390972,57.33,71477.84,0.02,0.00496,1e-05,0.42414]
[1780333396010,57.33,71474.72,0.02,0.00494,1e-05,0.42211]
[1780333401045,57.33,71473.11,0.02,0.00492,1e-05,0.42107]
[1780333406078,57.33,71477.57,0.02,0.00496,1e-05,0.42397]
[1780333411156,57.33,71476.91,0.02,0.00493,1e-05,0.42172]
[1780333412132,57.33,71467.0,0.02,0.00485,1e-05,0.41533]
[1780333413138,57.33,71451.13,0.02,0.00472,1e-05,0.40526]
[1780333418178,57.33,71449.7,0.02,0.00471,1e-05,0.40436]
[1780333420207,57.33,71440.36,0.02,0.00463,1e-05,0.39855]
[1780333425241,57.33,71438.85,0.02,0.00462,1e-05,0.39761]
[1780333430276,57.33,71439.74,0.02,0.00463,1e-05,0.39816]
[1780333431283,57.33,71432.28,0.02,0.00457,1e-05,0.39357]
[1780333436318,57.33,71431.35,0.02,0.00456,1e-05,0.39301]
[1780333439339,57.33,71438.46,0.02,0.00462,1e-05,0.39737]
[1780333440346,57.33,71446.26,0.02,0.00468,1e-05,0.40221]
[1780333445381,57.33,71450.15,0.02,0.00471,1e-05,0.40465]
[1780333449411,57.33,71458.1,0.02,0.00478,1e-05,0.40966]
[1780333451425,57.33,71472.21,0.02,0.00489,1e-05,0.41868]
[1780333453438,57.33,71480.84,0.02,0.00497,1e-05,0.42427]
[1780333458472,57.33,71481.63,0.02,0.00497,1e-05,0.42479]
[1780333462502,57.33,71493.8,0.02,0.00508,1e-05,0.4328]
[1780333464514,57.33,71502.06,0.02,0.00515,1e-05,0.43831]
[1780333468166,57.33,71499.36,0.02,0.00513,1e-05,0.4365]
[1780333468545,57.33,71503.58,0.02,0.00516,1e-05,0.43933]
[1780333473580,57.33,71509.17,0.02,0.00519,1e-05,0.44122]
[1780333475534,57.33,71507.28,0.02,0.00518,1e-05,0.43994]
[1780333475595,57.33,71511.15,0.02,0.00521,1e-05,0.44255]
[1780333480630,57.33,71511.49,0.02,0.00521,1e-05,0.44278]
[1780333485665,57.33,71515.7,0.02,0.00525,1e-05,0.44564]
[1780333489708,57.33,71506.37,0.02,0.00517,1e-05,0.43933]
[1780333492728,57.33,71498.21,0.02,0.0051,1e-05,0.43388]
[1780333497763,57.33,71495.48,0.02,0.00507,1e-05,0.43206]
[1780333502800,57.33,71493.05,0.02,0.00505,1e-05,0.43046]
[1780333506828,57.33,71485.23,0.02,0.00498,1e-05,0.42531]
[1780333511862,57.33,71483.38,0.02,0.00497,1e-05,0.42411]
[1780333513219,57.33,71482.31,0.02,0.00496,1e-05,0.42341]
[1780333513880,57.33,71470.29,0.02,0.00486,1e-05,0.41564]
[1780333518919,57.33,71472.13,0.02,0.00487,1e-05,0.41682]
[1780333523954,57.33,71472.87,0.02,0.00488,1e-05,0.41729]
[1780333528989,57.33,71469.95,0.02,0.00486,1e-05,0.41542]
[1780333534728,57.33,71480.91,0.02,0.00493,1e-05,0.42068]
[1780333536193,57.33,71480.91,0.02,0.00493,1e-05,0.42068]
[1780333536295,57.33,71486.21,0.02,0.00497,1e-05,0.42413]
[1780333538054,57.33,71493.33,0.02,0.00503,1e-05,0.4288]
[1780333540067,57.33,71500.69,0.02,0.0051,1e-05,0.43367]
[1780333543265,57.33,71501.38,0.02,0.0051,1e-05,0.43413]
[1780333543309,57.33,71501.23,0.02,0.0051,1e-05,0.43403]
[1780333549131,57.33,71504.73,0.02,0.00513,1e-05,0.43636]
[1780333554867,57.33,71507.77,0.02,0.00516,1e-05,0.4384]
[1780333560207,57.33,71504.33,0.02,0.00513,1e-05,0.43609]
[1780333565243,57.33,71509.45,0.02,0.00517,1e-05,0.43953]
[1780333570281,57.33,71510.33,0.02,0.00518,1e-05,0.44012]
[1780333575314,57.33,71506.13,0.02,0.00514,1e-05,0.4373]
[1780333580348,57.33,71509.27,0.02,0.00517,1e-05,0.43941]
[1780333585383,57.33,71511.22,0.02,0.00519,1e-05,0.44072]
[1780333590418,57.33,71513.07,0.02,0.0052,1e-05,0.44197]
[1780333595453,57.33,71509.98,0.02,0.00516,1e-05,0.43801]
[1780333600488,57.33,71514.83,0.02,0.0052,1e-05,0.44127]
[1780333605524,57.33,71520.05,0.02,0.00524,1e-05,0.44481]
[1780333610559,57.33,71512.89,0.02,0.00518,1e-05,0.43996]
[1780333615596,57.33,71508.39,0.02,0.00514,1e-05,0.43694]
[1780333620629,57.33,71494.39,0.02,0.00502,1e-05,0.42765]
[1780333625666,57.33,71485.97,0.02,0.00495,1e-05,0.42214]
[1780333630699,57.33,71492.2,0.02,0.005,1e-05,0.42621]
[1780333635735,57.33,71490.14,0.02,0.00498,1e-05,0.42486]
[1780333640771,57.33,71482.94,0.02,0.00492,1e-05,0.42018]
[1780333645804,57.33,71488.33,0.02,0.00497,1e-05,0.42368]
[1780333650839,57.33,71488.45,0.02,0.00497,1e-05,0.42376]
[1780333655877,57.33,71488.43,0.02,0.00495,1e-05,0.42192]
[1780333660912,57.33,71487.37,0.02,0.00494,1e-05,0.42123]
[1780333666954,57.33,71487.71,0.02,0.00494,1e-05,0.42145]
[1780333671989,57.33,71497.9,0.02,0.00503,1e-05,0.42812]
[1780333677029,57.33,71498.27,0.02,0.00503,1e-05,0.42836]
[1780333682064,57.33,71496.35,0.02,0.00502,1e-05,0.4271]
[1780333687098,57.33,71484.61,0.02,0.00492,1e-05,0.41944]
[1780333692151,57.33,71483.32,0.02,0.00491,1e-05,0.41861]
[1780333694319,57.33,71487.79,0.02,0.00494,1e-05,0.4215]
[1780333694394,57.33,71492.71,0.02,0.00498,1e-05,0.42471]
[1780333700191,57.33,71489.52,0.02,0.00496,1e-05,0.42263]
[1780333705930,57.33,71474.99,0.02,0.00484,1e-05,0.41325]
[1780333711273,57.33,71476.38,0.02,0.00483,1e-05,0.41235]
[1780333716309,57.33,71470.84,0.02,0.00478,1e-05,0.40882]
[1780333719334,57.33,71461.01,0.02,0.0047,1e-05,0.40263]
[1780333722352,57.33,71468.13,0.02,0.00476,1e-05,0.40711]
[1780333726070,57.33,71482.06,0.02,0.00487,1e-05,0.41598]
[1780333731415,57.33,71475.98,0.02,0.00482,1e-05,0.41209]
[1780333733429,57.33,71468.16,0.02,0.00476,1e-05,0.40713]
[1780333738469,57.33,71478.14,0.02,0.00484,1e-05,0.41347]
[1780333743505,57.33,71481.4,0.02,0.00487,1e-05,0.41556]
[1780333748540,57.33,71480.01,0.02,0.00486,1e-05,0.41467]
[1780333753575,57.33,71487.5,0.02,0.00492,1e-05,0.4195]
[1780333758610,57.33,71483.33,0.02,0.00488,1e-05,0.4168]
[1780333763644,57.33,71480.72,0.02,0.00486,1e-05,0.41512]
[1780333768679,57.33,71479.94,0.02,0.00486,1e-05,0.41462]
[1780333773714,57.33,71478.51,0.02,0.00482,1e-05,0.41191]
[1780333777743,57.33,71470.79,0.02,0.00476,1e-05,0.40701]
[1780333782779,57.33,71467.42,0.02,0.00473,1e-05,0.40488]
[1780333786806,57.33,71458.12,0.02,0.00466,1e-05,0.39907]
[1780333791841,57.33,71462.14,0.02,0.00469,1e-05,0.40158]
[1780333796881,57.33,71462.84,0.02,0.00469,1e-05,0.40201]
[1780333801916,57.33,71462.47,0.02,0.00469,1e-05,0.40178]
[1780333806957,57.33,71463.21,0.02,0.0047,1e-05,0.40224]
[1780333811016,57.33,71471.84,0.02,0.00477,1e-05,0.40767]
[1780333816022,57.33,71472.53,0.02,0.00477,1e-05,0.40811]
[1780333818036,57.33,71482.0,0.02,0.00485,1e-05,0.41414]
[1780333818343,57.33,71482.0,0.02,0.00485,1e-05,0.41414]
[1780333819043,57.33,71491.67,0.02,0.00493,1e-05,0.42038]
[1780333824078,57.33,71499.12,0.02,0.005,1e-05,0.42524]
[1780333829114,57.33,71505.68,0.02,0.00505,1e-05,0.42955]
[1780333834151,57.33,71512.91,0.02,0.0051,1e-05,0.43249]
[1780333839184,57.33,71509.18,0.02,0.00506,1e-05,0.43002]
[1780333844220,57.33,71498.27,0.02,0.00497,1e-05,0.42285]
[1780333851270,57.33,71498.66,0.02,0.00497,1e-05,0.4231]
[1780333856305,57.33,71499.62,0.02,0.00498,1e-05,0.42373]
[1780333860281,57.33,71498.33,0.02,0.00497,1e-05,0.42288]
[1780333860336,57.33,71495.89,0.02,0.00495,1e-05,0.42129]
[1780333865371,57.33,71498.79,0.02,0.00497,1e-05,0.42318]
[1780333870402,57.33,71500.45,0.02,0.00499,1e-05,0.42427]
[1780333875437,57.33,71500.88,0.02,0.00499,1e-05,0.42455]
[1780333877880,57.33,71501.25,0.02,0.00499,1e-05,0.42479]
[1780333877952,57.33,71501.47,0.02,0.005,1e-05,0.42494]
[1780333883494,57.33,71503.15,0.02,0.00501,1e-05,0.42604]
[1780333888528,57.33,71499.22,0.02,0.00498,1e-05,0.42347]
[1780333890016,57.33,71499.22,0.02,0.00498,1e-05,0.42347]
[1780333890086,57.33,71498.42,0.02,0.00497,1e-05,0.42294]
[1780333893911,57.33,71497.17,0.02,0.00494,1e-05,0.4203]
[1780333893916,57.33,71502.66,0.02,0.00499,1e-05,0.42388]
[1780333899611,57.33,71504.6,0.02,0.005,1e-05,0.42515]
[1780333900452,57.33,71504.6,0.02,0.005,1e-05,0.42515]
[1780333900618,57.33,71504.66,0.02,0.005,1e-05,0.42519]
[1780333901930,57.33,71504.66,0.02,0.005,1e-05,0.42519]
[1780333901968,57.33,71505.77,0.02,0.00501,1e-05,0.42592]
[1780333907346,57.33,71507.79,0.02,0.00503,1e-05,0.42725]
[1780333912704,57.33,71509.51,0.02,0.00504,1e-05,0.42838]
[1780333917741,57.33,71503.1,0.02,0.00499,1e-05,0.42417]
[1780333922536,57.33,71498.39,0.02,0.00495,1e-05,0.42109]
[1780333922776,57.33,71501.32,0.02,0.00497,1e-05,0.423]
[1780333928819,57.33,71502.73,0.02,0.00499,1e-05,0.42392]
[1780333931840,57.33,71511.05,0.02,0.00506,1e-05,0.4294]
[1780333933986,57.33,71510.96,0.02,0.00506,1e-05,0.42934]
[1780333934067,57.33,71512.75,0.02,0.00507,1e-05,0.43052]
[1780333939898,57.33,71518.02,0.02,0.00512,1e-05,0.43403]
[1780333944934,57.33,71517.7,0.02,0.00512,1e-05,0.43381]
[1780333949968,57.33,71522.66,0.02,0.00516,1e-05,0.43713]
[1780333955003,57.33,71527.02,0.02,0.00518,1e-05,0.43818]
[1780333960040,57.33,71529.11,0.02,0.00519,1e-05,0.43959]
[1780333965076,57.33,71529.71,0.02,0.0052,1e-05,0.43999]
[1780333970111,57.33,71527.78,0.02,0.00518,1e-05,0.43869]
[1780333975155,57.33,71524.11,0.02,0.00515,1e-05,0.43623]
[1780333980190,57.33,71524.2,0.02,0.00515,1e-05,0.43629]
[1780333985225,57.33,71523.25,0.02,0.00514,1e-05,0.43565]
[1780333990260,57.33,71523.37,0.02,0.00514,1e-05,0.43573]
[1780333995296,57.33,71519.42,0.02,0.00511,1e-05,0.43309]
[1780334000330,57.33,71518.81,0.02,0.0051,1e-05,0.43268]
[1780334005364,57.33,71515.81,0.02,0.00508,1e-05,0.43069]
[1780334010401,57.33,71521.23,0.02,0.00513,1e-05,0.4343]
[1780334015434,57.33,71521.96,0.02,0.00511,1e-05,0.43291]
[1780334017905,57.33,71519.38,0.02,0.00509,1e-05,0.4312]
[1780334018455,57.33,71516.03,0.02,0.00506,1e-05,0.42898]
[1780334023492,57.33,71515.82,0.02,0.00506,1e-05,0.42884]
[1780334028526,57.33,71519.18,0.02,0.00509,1e-05,0.43106]
[1780334033562,57.33,71518.6,0.02,0.00508,1e-05,0.43068]
[1780334038600,57.33,71519.29,0.02,0.00509,1e-05,0.43114]
[1780334042624,57.33,71509.63,0.02,0.005,1e-05,0.42476]
[1780334047660,57.33,71508.13,0.02,0.00499,1e-05,0.42378]
[1780334052694,57.33,71513.31,0.02,0.00503,1e-05,0.42718]
[1780334057729,57.33,71512.73,0.02,0.00503,1e-05,0.4268]
[1780334062766,57.33,71515.83,0.02,0.00506,1e-05,0.42884]
[1780334067800,57.33,71516.23,0.02,0.00506,1e-05,0.42911]
[1780334071501,57.33,71510.09,0.02,0.00499,1e-05,0.42322]
[1780334072270,57.33,71510.09,0.02,0.00499,1e-05,0.42322]
[1780334072364,57.33,71501.08,0.02,0.00491,1e-05,0.41736]
[1780334077872,57.33,71499.25,0.02,0.00489,1e-05,0.41618]
[1780334080399,57.33,71494.96,0.02,0.00486,1e-05,0.41342]
[1780334080401,57.33,71492.22,0.02,0.00483,1e-05,0.41166]
[1780334085927,57.33,71490.67,0.02,0.00482,1e-05,0.41068]
[1780334090965,57.33,71490.36,0.02,0.00482,1e-05,0.41048]
[1780334095997,57.33,71490.1,0.02,0.00482,1e-05,0.41031]
[1780334101049,57.33,71491.8,0.02,0.00483,1e-05,0.4114]
[1780334103064,57.33,71503.22,0.02,0.00493,1e-05,0.41875]
[1780334104070,57.33,71515.11,0.02,0.00503,1e-05,0.42651]
[1780334108105,57.33,71524.52,0.02,0.00511,1e-05,0.43275]
[1780334110123,57.33,71535.27,0.02,0.00521,1e-05,0.43997]
[1780334115155,57.33,71540.67,0.02,0.00525,1e-05,0.44363]
[1780334120197,57.33,71542.6,0.02,0.00527,1e-05,0.44494]
[1780334121886,57.33,71542.91,0.02,0.00527,1e-05,0.44516]
[1780334122211,57.33,71542.38,0.02,0.00527,1e-05,0.44479]
[1780334126092,57.33,71551.28,0.02,0.00535,1e-05,0.4509]
[1780334126243,57.33,71551.68,0.02,0.00535,1e-05,0.45118]
[1780334131277,57.33,71554.26,0.02,0.00535,1e-05,0.45103]
[1780334136311,57.33,71555.38,0.02,0.00537,1e-05,0.4518]
[1780334141346,57.33,71553.26,0.02,0.00535,1e-05,0.45034]
[1780334144368,57.33,71544.7,0.02,0.00527,1e-05,0.44447]
[1780334148395,57.33,71541.4,0.02,0.00524,1e-05,0.44222]
[1780334148498,57.33,71538.59,0.02,0.00521,1e-05,0.44031]
[1780334154438,57.33,71530.9,0.02,0.00515,1e-05,0.43514]
[1780334156459,57.33,71507.57,0.02,0.00494,1e-05,0.41974]
[1780334159370,57.33,71505.79,0.02,0.00493,1e-05,0.41858]
[1780334159473,57.33,71505.27,0.02,0.00492,1e-05,0.41825]
[1780334164507,57.33,71504.65,0.02,0.00492,1e-05,0.41785]
[1780334166521,57.33,71489.77,0.02,0.00479,1e-05,0.4083]
[1780334171556,57.33,71490.99,0.02,0.0048,1e-05,0.40908]
[1780334176593,57.33,71482.14,0.02,0.00473,1e-05,0.40348]
[1780334177604,57.33,71470.5,0.02,0.00464,1e-05,0.39622]
[1780334182634,57.33,71469.18,0.02,0.00463,1e-05,0.39541]
[1780334187669,57.33,71463.03,0.02,0.00458,1e-05,0.39162]
[1780334193133,57.33,71461.98,0.02,0.00455,1e-05,0.38924]
[1780334193176,57.33,71461.98,0.02,0.00455,1e-05,0.38924]
[1780334195037,57.33,71461.79,0.02,0.00455,1e-05,0.38913]
[1780334195138,57.33,71456.46,0.02,0.0045,1e-05,0.38589]
[1780334197738,57.33,71465.07,0.02,0.00457,1e-05,0.39113]
[1780334198746,57.33,71475.43,0.02,0.00466,1e-05,0.39752]
[1780334203781,57.33,71478.16,0.02,0.00468,1e-05,0.39922]
[1780334209337,57.33,71480.92,0.02,0.0047,1e-05,0.40094]
[1780334209422,57.33,71464.03,0.02,0.00456,1e-05,0.39049]
[1780334212336,57.33,71466.23,0.02,0.00458,1e-05,0.39184]
[1780334212395,57.33,71469.53,0.02,0.00461,1e-05,0.39387]
[1780334217890,57.33,71469.26,0.02,0.00461,1e-05,0.39371]
[1780334222933,57.33,71467.8,0.02,0.00459,1e-05,0.39281]
[1780334227965,57.33,71464.63,0.02,0.00457,1e-05,0.39086]
[1780334232995,57.33,71461.27,0.02,0.00454,1e-05,0.38881]
[1780334238031,57.33,71460.56,0.02,0.00454,1e-05,0.38838]
[1780334240694,57.33,71472.2,0.02,0.00463,1e-05,0.39552]
[1780334246087,57.33,71471.44,0.02,0.00462,1e-05,0.39505]
[1780334249107,57.33,71457.91,0.02,0.00452,1e-05,0.38677]
[1780334252129,57.33,71469.14,0.02,0.00459,1e-05,0.39189]
[1780334254143,57.33,71459.23,0.02,0.00451,1e-05,0.38584]
[1780334259177,57.33,71453.4,0.02,0.00446,1e-05,0.38232]
[1780334264212,57.33,71454.02,0.02,0.00447,1e-05,0.3827]
[1780334269249,57.33,71451.36,0.02,0.00445,1e-05,0.3811]
[1780334274289,57.33,71445.33,0.02,0.0044,1e-05,0.3775]
[1780334279324,57.33,71438.53,0.02,0.00435,1e-05,0.37347]
[1780334281338,57.33,71422.74,0.02,0.00423,1e-05,0.36427]
[1780334282346,57.33,71414.2,0.02,0.00417,1e-05,0.35937]
[1780334285366,57.33,71402.83,0.02,0.00408,1e-05,0.35293]
[1780334287382,57.33,71390.24,0.02,0.00399,1e-05,0.34592]
[1780334292416,57.33,71388.9,0.02,0.00398,1e-05,0.34518]
[1780334297462,57.33,71376.32,0.02,0.0039,1e-05,0.33831]
[1780334302500,57.33,71372.97,0.02,0.00387,1e-05,0.33649]
[1780334307536,57.33,71376.15,0.02,0.00389,1e-05,0.33821]
[1780334309552,57.33,71368.78,0.02,0.00384,1e-05,0.33424]
[1780334314588,57.33,71372.53,0.02,0.00385,1e-05,0.3347]
[1780334318619,57.33,71383.24,0.02,0.00393,1e-05,0.3405]
[1780334322646,57.33,71390.7,0.02,0.00398,1e-05,0.34459]
[1780334327680,57.33,71391.52,0.02,0.00398,1e-05,0.34504]
[1780334332717,57.33,71387.7,0.02,0.00396,1e-05,0.34294]
[1780334337751,57.33,71384.9,0.02,0.00394,1e-05,0.34141]
[1780334342789,57.33,71386.96,0.02,0.00395,1e-05,0.34253]
[1780334345811,57.33,71395.17,0.02,0.00401,1e-05,0.34705]
[1780334347821,57.33,71387.41,0.02,0.00396,1e-05,0.34278]
[1780334352858,57.33,71378.59,0.02,0.00389,1e-05,0.33797]
[1780334354871,57.33,71389.31,0.02,0.00397,1e-05,0.34382]
[1780334358530,57.33,71396.79,0.02,0.00402,1e-05,0.34795]
[1780334363932,57.33,71399.96,0.02,0.00404,1e-05,0.34972]
[1780334368600,57.33,71412.38,0.02,0.00413,1e-05,0.3567]
[1780334374006,57.33,71417.26,0.02,0.00415,1e-05,0.35784]
[1780334379042,57.33,71423.65,0.02,0.0042,1e-05,0.36149]
[1780334383071,57.33,71442.31,0.02,0.00434,1e-05,0.37233]
[1780334388744,57.33,71439.3,0.02,0.00431,1e-05,0.37057]
[1780334390594,57.33,71439.3,0.02,0.00431,1e-05,0.37057]
[1780334390613,57.33,71436.59,0.02,0.00429,1e-05,0.36898]
[1780334392525,57.33,71436.59,0.02,0.00429,1e-05,0.36898]
[1780334392583,57.33,71430.09,0.02,0.00425,1e-05,0.3652]
[1780334398815,57.33,71435.65,0.02,0.00429,1e-05,0.36843]
[1780334404221,57.33,71435.93,0.02,0.00429,1e-05,0.3686]
[1780334409255,57.33,71440.89,0.02,0.00433,1e-05,0.3715]
[1780334414290,57.33,71445.3,0.02,0.00436,1e-05,0.3741]
[1780334416305,57.33,71437.9,0.02,0.0043,1e-05,0.36975]
[1780334418320,57.33,71430.98,0.02,0.00425,1e-05,0.36572]
[1780334423353,57.33,71434.76,0.02,0.00428,1e-05,0.36791]
[1780334428390,57.33,71428.43,0.02,0.00423,1e-05,0.36424]
[1780334434432,57.33,71427.67,0.02,0.00421,1e-05,0.36215]
[1780334438459,57.33,71438.37,0.02,0.00429,1e-05,0.36835]
[1780334442488,57.33,71445.71,0.02,0.00434,1e-05,0.37265]
[1780334445508,57.33,71437.29,0.02,0.00428,1e-05,0.36772]
[1780334450544,57.33,71434.6,0.02,0.00426,1e-05,0.36616]
[1780334455578,57.33,71437.58,0.02,0.00428,1e-05,0.36789]
[1780334460618,57.33,71439.2,0.02,0.00429,1e-05,0.36883]
[1780334465649,57.33,71441.17,0.02,0.00431,1e-05,0.36999]
[1780334470686,57.33,71438.34,0.02,0.00429,1e-05,0.36833]
[1780334473707,57.33,71431.4,0.02,0.00424,1e-05,0.3643]
[1780334478749,57.33,71436.2,0.02,0.00427,1e-05,0.36709]
[1780334482777,57.33,71443.14,0.02,0.00432,1e-05,0.37114]
[1780334484791,57.33,71453.94,0.02,0.00441,1e-05,0.37753]
[1780334486805,57.33,71461.22,0.02,0.00446,1e-05,0.38188]
[1780334490834,57.33,71468.1,0.02,0.00452,1e-05,0.38604]
[1780334496875,57.33,71466.11,0.02,0.00448,1e-05,0.38311]
[1780334497884,57.33,71461.19,0.02,0.00444,1e-05,0.38015]
[1780334500904,57.33,71451.81,0.02,0.00437,1e-05,0.37457]
[1780334505940,57.33,71451.26,0.02,0.00437,1e-05,0.37424]
[1780334510975,57.33,71449.78,0.02,0.00436,1e-05,0.37337]
[1780334516013,57.33,71448.06,0.02,0.00434,1e-05,0.37235]
[1780334521047,57.33,71449.8,0.02,0.00436,1e-05,0.37338]
[1780334522055,57.33,71442.41,0.02,0.0043,1e-05,0.36904]
[1780334527088,57.33,71433.17,0.02,0.00423,1e-05,0.36367]
[1780334532123,57.33,71431.96,0.02,0.00422,1e-05,0.36297]
[1780334537160,57.33,71435.75,0.02,0.00425,1e-05,0.36516]
[1780334542195,57.33,71433.7,0.02,0.00423,1e-05,0.36398]
[1780334547232,57.33,71434.6,0.02,0.00424,1e-05,0.3645]
[1780334552266,57.33,71431.44,0.02,0.0042,1e-05,0.36102]
[1780334557301,57.33,71436.13,0.02,0.00423,1e-05,0.36372]
[1780334562335,57.33,71437.61,0.02,0.00424,1e-05,0.36458]
[1780334567373,57.33,71437.41,0.02,0.00424,1e-05,0.36446]
[1780334572407,57.33,71441.06,0.02,0.00427,1e-05,0.36658]
[1780334577443,57.33,71442.23,0.02,0.00428,1e-05,0.36726]
[1780334582476,57.33,71441.79,0.02,0.00428,1e-05,0.367]
[1780334587513,57.33,71441.41,0.02,0.00427,1e-05,0.36678]
[1780334592547,57.33,71439.2,0.02,0.00426,1e-05,0.3655]
[1780334596576,57.33,71432.22,0.02,0.0042,1e-05,0.36147]
[1780334601612,57.33,71435.64,0.02,0.00423,1e-05,0.36344]
[1780334605641,57.33,71442.83,0.02,0.00428,1e-05,0.36761]
[1780334610675,57.33,71441.15,0.02,0.00427,1e-05,0.36663]
[1780334615711,57.33,71442.25,0.02,0.00426,1e-05,0.3656]
[1780334620745,57.33,71441.89,0.02,0.00426,1e-05,0.3654]
[1780334624775,57.33,71451.59,0.02,0.00433,1e-05,0.37106]
[1780334626788,57.33,71459.25,0.02,0.00439,1e-05,0.37558]
[1780334630816,57.33,71468.19,0.02,0.00446,1e-05,0.38092]
[1780334635851,57.33,71465.48,0.02,0.00444,1e-05,0.3793]
[1780334640886,57.33,71461.72,0.02,0.00441,1e-05,0.37705]
[1780334643906,57.33,71454.35,0.02,0.00435,1e-05,0.37268]
[1780334648941,57.33,71451.15,0.02,0.00433,1e-05,0.3708]
[1780334653979,57.33,71451.65,0.02,0.00433,1e-05,0.37109]
[1780334660023,57.33,71453.76,0.02,0.00435,1e-05,0.37234]
[1780334665058,57.33,71452.08,0.02,0.00433,1e-05,0.37135]
[1780334670093,57.33,71458.04,0.02,0.00438,1e-05,0.37487]
[1780334675127,57.33,71464.09,0.02,0.00441,1e-05,0.37676]
[1780334680172,57.33,71461.04,0.02,0.00438,1e-05,0.37495]
[1780334683190,57.33,71448.08,0.02,0.00429,1e-05,0.36733]
[1780334688224,57.33,71445.24,0.02,0.00426,1e-05,0.36567]
[1780334693894,57.33,71441.41,0.02,0.00424,1e-05,0.36345]
[1780334699301,57.33,71439.95,0.02,0.00422,1e-05,0.36261]
[1780334703966,57.33,71430.98,0.02,0.00416,1e-05,0.35747]
[1780334709374,57.33,71429.02,0.02,0.00414,1e-05,0.35636]
[1780334714409,57.33,71431.04,0.02,0.00416,1e-05,0.35751]
[1780334716424,57.33,71440.78,0.02,0.00423,1e-05,0.36309]
[1780334721458,57.33,71441.08,0.02,0.00423,1e-05,0.36326]
[1780334726495,57.33,71433.73,0.02,0.00418,1e-05,0.35904]
[1780334731531,57.33,71434.76,0.02,0.00417,1e-05,0.35799]
[1780334736567,57.33,71430.18,0.02,0.00413,1e-05,0.35538]
[1780334737574,57.33,71422.71,0.02,0.00408,1e-05,0.35117]
[1780334742609,57.33,71415.35,0.02,0.00403,1e-05,0.34706]
[1780334746637,57.33,71428.39,0.02,0.00412,1e-05,0.35437]
[1780334751673,57.33,71430.5,0.02,0.00414,1e-05,0.35556]
[1780334756707,57.33,71427.32,0.02,0.00411,1e-05,0.35376]
[1780334759729,57.33,71436.38,0.02,0.00418,1e-05,0.35891]
[1780334763757,57.33,71443.83,0.02,0.00423,1e-05,0.36319]
[1780334764763,57.33,71452.62,0.02,0.0043,1e-05,0.3683]
[1780334769798,57.33,71452.07,0.02,0.0043,1e-05,0.36798]
[1780334774834,57.33,71451.6,0.02,0.00429,1e-05,0.3677]
[1780334779876,57.33,71450.62,0.02,0.00429,1e-05,0.36713]
[1780334782895,57.33,71460.21,0.02,0.00436,1e-05,0.37276]
[1780334786925,57.33,71467.85,0.02,0.00442,1e-05,0.37729]
[1780334788941,57.33,71477.24,0.02,0.00449,1e-05,0.38293]
[1780334793971,57.33,71484.54,0.02,0.00453,1e-05,0.38562]
[1780334799007,57.33,71482.67,0.02,0.00451,1e-05,0.38449]
[1780334804048,57.33,71482.7,0.02,0.00451,1e-05,0.3845]
[1780334809080,57.33,71481.61,0.02,0.0045,1e-05,0.38384]
[1780334814115,57.33,71478.79,0.02,0.00448,1e-05,0.38214]
[1780334819152,57.33,71479.1,0.02,0.00449,1e-05,0.38233]
[1780334824187,57.33,71484.47,0.02,0.00453,1e-05,0.38558]
[1780334829221,57.33,71482.53,0.02,0.00451,1e-05,0.3844]
[1780334834256,57.33,71487.2,0.02,0.00455,1e-05,0.38724]
[1780334839292,57.33,71487.39,0.02,0.00455,1e-05,0.38736]
[1780334842313,57.33,71479.6,0.02,0.00449,1e-05,0.38263]
[1780334844326,57.33,71470.26,0.02,0.00442,1e-05,0.37702]
[1780334849361,57.33,71469.32,0.02,0.00441,1e-05,0.37646]
[1780334854396,57.33,71464.23,0.02,0.00435,1e-05,0.37174]
[1780334858425,57.33,71456.57,0.02,0.00429,1e-05,0.36725]
[1780334865098,57.33,71453.63,0.02,0.00427,1e-05,0.36554]
[1780334870508,57.33,71458.73,0.02,0.00431,1e-05,0.36851]
[1780334875546,57.33,71458.94,0.02,0.00431,1e-05,0.36864]
[1780334880579,57.33,71458.72,0.02,0.00431,1e-05,0.36851]
[1780334885616,57.33,71462.08,0.02,0.00433,1e-05,0.37048]
[1780334886621,57.33,71470.15,0.02,0.0044,1e-05,0.37525]
[1780334890648,57.33,71460.86,0.02,0.00432,1e-05,0.36976]
[1780334895314,57.33,71449.8,0.02,0.00424,1e-05,0.36332]
[1780334900738,57.33,71447.47,0.02,0.00422,1e-05,0.36197]
[1780334905773,57.33,71447.7,0.02,0.00423,1e-05,0.3621]
[1780334910807,57.33,71440.23,0.02,0.00417,1e-05,0.35782]
[1780334915841,57.33,71439.98,0.02,0.00415,1e-05,0.35603]
[1780334920877,57.33,71439.43,0.02,0.00415,1e-05,0.35572]
[1780334925913,57.33,71439.66,0.02,0.00415,1e-05,0.35585]
[1780334930949,57.33,71441.27,0.02,0.00416,1e-05,0.35677]
[1780334935982,57.33,71442.28,0.02,0.00417,1e-05,0.35734]
[1780334941020,57.33,71442.81,0.02,0.00417,1e-05,0.35765]
[1780334946060,57.33,71441.84,0.02,0.00416,1e-05,0.35709]
[1780334951096,57.33,71442.24,0.02,0.00417,1e-05,0.35732]
[1780334956130,57.33,71442.14,0.02,0.00417,1e-05,0.35726]
[1780334961165,57.33,71441.63,0.02,0.00416,1e-05,0.35697]
[1780334967207,57.33,71442.07,0.02,0.00416,1e-05,0.35722]
[1780334972243,57.33,71441.31,0.02,0.00414,1e-05,0.35515]
[1780334974257,57.33,71449.22,0.02,0.0042,1e-05,0.35966]
[1780334979295,57.33,71449.34,0.02,0.0042,1e-05,0.35973]
[1780334984328,57.33,71459.42,0.02,0.00428,1e-05,0.36556]
[1780334989363,57.33,71461.87,0.02,0.00429,1e-05,0.36699]
[1780334992711,57.33,71458.8,0.02,0.00427,1e-05,0.3652]
[1780334993399,57.33,71459.58,0.02,0.00428,1e-05,0.36565]
[1780334994404,57.33,71495.57,0.02,0.00456,1e-05,0.38711]
[1780334995413,57.33,71543.81,0.02,0.00496,1e-05,0.41754]
[1780334996420,57.33,71581.21,0.02,0.00529,1e-05,0.4425]
[1780334997431,57.33,71608.54,0.02,0.00554,1e-05,0.46152]
[1780334998578,57.33,71608.54,0.02,0.00554,1e-05,0.46152]
[1780334999612,57.33,71629.41,0.02,0.00574,1e-05,0.4765]
[1780335000460,57.33,71634.85,0.02,0.00579,1e-05,0.48048]
[1780335002351,57.33,71630.9,0.02,0.00576,1e-05,0.47759]
[1780335002478,57.33,71633.15,0.02,0.00578,1e-05,0.47923]
[1780335003547,57.33,71633.15,0.02,0.00578,1e-05,0.47923]
[1780335003484,57.33,71625.89,0.02,0.00571,1e-05,0.47395]
[1780335004498,57.33,71645.97,0.02,0.00591,1e-05,0.48868]
[1780335005498,57.33,71667.44,0.02,0.00612,1e-05,0.50485]
[1780335007520,57.33,71643.5,0.02,0.00588,1e-05,0.48685]
[1780335008527,57.33,71618.63,0.02,0.00564,1e-05,0.46872]
[1780335009533,57.33,71601.96,0.02,0.00548,1e-05,0.45688]
[1780335009929,57.33,71601.96,0.02,0.00548,1e-05,0.45688]
[1780335010539,57.33,71607.76,0.02,0.00553,1e-05,0.46097]
[1780335010815,57.33,71607.76,0.02,0.00553,1e-05,0.46097]
[1780335011561,57.33,71615.93,0.02,0.00561,1e-05,0.46678]
[1780335012555,57.33,71629.4,0.02,0.00574,1e-05,0.4765]
[1780335013560,57.33,71664.97,0.02,0.0061,1e-05,0.50297]
[1780335013954,57.33,71664.97,0.02,0.0061,1e-05,0.50297]
[1780335014568,57.33,71674.1,0.02,0.00619,1e-05,0.50996]
[1780335015588,57.33,71658.53,0.02,0.00603,1e-05,0.49809]
[1780335016590,57.33,71642.62,0.02,0.00587,1e-05,0.4862]
[1780335017615,57.33,71633.31,0.02,0.00578,1e-05,0.47935]
[1780335022641,57.33,71645.94,0.02,0.00591,1e-05,0.48866]
[1780335026047,57.33,71652.65,0.02,0.00597,1e-05,0.49367]
[1780335026305,57.33,71657.01,0.02,0.00602,1e-05,0.49694]
[1780335028668,57.33,71657.01,0.02,0.00602,1e-05,0.49694]
[1780335028754,57.33,71658.05,0.02,0.00603,1e-05,0.49773]
[1780335030698,57.33,71642.06,0.02,0.00587,1e-05,0.48578]
[1780335031712,57.33,71626.52,0.02,0.00569,1e-05,0.47237]
[1780335032723,57.33,71612.8,0.02,0.00556,1e-05,0.46255]
[1780335033726,57.33,71602.95,0.02,0.00546,1e-05,0.4556]
[1780335037754,57.33,71614.94,0.02,0.00558,1e-05,0.46407]
[1780335038760,57.33,71622.4,0.02,0.00565,1e-05,0.46941]
[1780335041782,57.33,71610.63,0.02,0.00554,1e-05,0.46101]
[1780335044807,57.33,71599.71,0.02,0.00543,1e-05,0.45333]
[1780335050505,57.33,71602.84,0.02,0.00546,1e-05,0.45552]
[1780335050563,57.33,71610.83,0.02,0.00554,1e-05,0.46115]
[1780335051856,57.33,71625.46,0.02,0.00568,1e-05,0.47161]
[1780335053870,57.33,71641.69,0.02,0.00584,1e-05,0.48344]
[1780335058914,57.33,71634.16,0.02,0.00576,1e-05,0.47792]
[1780335060422,57.33,71634.16,0.02,0.00576,1e-05,0.47792]
[1780335060517,57.33,71626.17,0.02,0.00569,1e-05,0.47212]
[1780335062936,57.33,71634.08,0.02,0.00576,1e-05,0.47786]
[1780335067969,57.33,71633.11,0.02,0.00575,1e-05,0.47716]
[1780335071997,57.33,71626.04,0.02,0.00568,1e-05,0.47203]
[1780335074010,57.33,71638.45,0.02,0.00581,1e-05,0.48106]
[1780335079046,57.33,71635.75,0.02,0.00578,1e-05,0.47908]
[1780335080053,57.33,71627.21,0.02,0.0057,1e-05,0.47287]
[1780335083075,57.33,71618.76,0.02,0.00561,1e-05,0.4668]
[1780335084081,57.33,71610.1,0.02,0.00553,1e-05,0.46063]
[1780335088110,57.33,71602.01,0.02,0.00546,1e-05,0.45494]
[1780335093145,57.33,71612.56,0.02,0.00553,1e-05,0.46038]
[1780335098182,57.33,71613.74,0.02,0.00554,1e-05,0.46122]
[1780335099189,57.33,71605.08,0.02,0.00546,1e-05,0.45512]
[1780335100196,57.33,71595.11,0.02,0.00537,1e-05,0.44817]
[1780335105231,57.33,71592.03,0.02,0.00534,1e-05,0.44605]
[1780335110265,57.33,71591.5,0.02,0.00534,1e-05,0.44568]
[1780335114293,57.33,71581.7,0.02,0.00525,1e-05,0.43898]
[1780335119331,57.33,71578.95,0.02,0.00522,1e-05,0.43711]
[1780335124210,57.33,71575.56,0.02,0.00519,1e-05,0.43482]
[1780335124365,57.33,71570.03,0.02,0.00514,1e-05,0.4311]
[1780335128395,57.33,71554.87,0.02,0.00501,1e-05,0.42106]
[1780335130410,57.33,71529.57,0.02,0.00479,1e-05,0.40472]
[1780335135445,57.33,71527.37,0.02,0.00477,1e-05,0.40333]
[1780335140479,57.33,71518.2,0.02,0.0047,1e-05,0.39756]
[1780335142515,57.33,71504.28,0.02,0.00459,1e-05,0.38894]
[1780335144309,57.33,71495.9,0.02,0.00452,1e-05,0.38382]
[1780335144526,57.33,71492.13,0.02,0.00449,1e-05,0.38154]
[1780335149562,57.33,71494.28,0.02,0.00451,1e-05,0.38284]
[1780335154596,57.33,71493.47,0.02,0.00448,1e-05,0.38061]
[1780335158625,57.33,71501.06,0.02,0.00454,1e-05,0.38521]
[1780335163660,57.33,71500.92,0.02,0.00454,1e-05,0.38513]
[1780335166579,57.33,71500.15,0.02,0.00453,1e-05,0.38466]
[1780335166681,57.33,71495.11,0.02,0.00449,1e-05,0.3816]
[1780335167688,57.33,71480.87,0.02,0.00438,1e-05,0.37308]
[1780335169487,57.33,71475.87,0.02,0.00434,1e-05,0.37013]
[1780335169703,57.33,71476.03,0.02,0.00434,1e-05,0.37022]
[1780335171717,57.33,71467.17,0.02,0.00428,1e-05,0.36503]
[1780335172724,57.33,71457.56,0.02,0.0042,1e-05,0.35948]
[1780335177761,57.33,71462.53,0.02,0.00424,1e-05,0.36234]
[1780335182795,57.33,71471.08,0.02,0.00431,1e-05,0.36732]
[1780335187831,57.33,71466.44,0.02,0.00427,1e-05,0.36461]
[1780335192866,57.33,71459.79,0.02,0.00422,1e-05,0.36076]
[1780335195887,57.33,71451.74,0.02,0.00416,1e-05,0.35615]
[1780335197571,57.33,71441.59,0.02,0.00409,1e-05,0.3504]
[1780335201932,57.33,71449.68,0.02,0.00415,1e-05,0.35498]
[1780335207641,57.33,71449.67,0.02,0.00415,1e-05,0.35497]
[1780335212015,57.33,71445.75,0.02,0.0041,1e-05,0.35112]
[1780335217724,57.33,71447.48,0.02,0.00411,1e-05,0.35209]
[1780335220070,57.33,71454.74,0.02,0.00416,1e-05,0.35621]
[1780335221076,57.33,71466.86,0.02,0.00425,1e-05,0.36318]
[1780335226113,57.33,71464.59,0.02,0.00424,1e-05,0.36186]
[1780335231147,57.33,71465.8,0.02,0.00425,1e-05,0.36256]
[1780335236185,57.33,71456.89,0.02,0.00418,1e-05,0.35744]
[1780335241218,57.33,71455.09,0.02,0.00417,1e-05,0.35641]
[1780335244239,57.33,71448.2,0.02,0.00412,1e-05,0.3525]
[1780335246253,57.33,71440.29,0.02,0.00406,1e-05,0.34805]
[1780335251288,57.33,71440.88,0.02,0.00406,1e-05,0.34838]
[1780335256323,57.33,71448.71,0.02,0.00412,1e-05,0.35279]
[1780335261359,57.33,71446.65,0.02,0.0041,1e-05,0.35162]
[1780335264380,57.33,71453.67,0.02,0.00416,1e-05,0.3556]
[1780335269414,57.33,71455.02,0.02,0.00417,1e-05,0.35637]
[1780335273442,57.33,71465.26,0.02,0.00422,1e-05,0.36058]
[1780335277471,57.33,71472.82,0.02,0.00428,1e-05,0.36496]
[1780335282505,57.33,71473.34,0.02,0.00428,1e-05,0.36527]
[1780335285526,57.33,71463.87,0.02,0.00421,1e-05,0.35978]
[1780335290560,57.33,71463.12,0.02,0.00421,1e-05,0.35935]
[1780335295597,57.33,71459.4,0.02,0.00418,1e-05,0.35722]
[1780335300632,57.33,71450.25,0.02,0.00411,1e-05,0.35202]
[1780335303653,57.33,71459.18,0.02,0.00418,1e-05,0.35709]
[1780335308691,57.33,71461.09,0.02,0.00419,1e-05,0.35819]
[1780335310708,57.33,71452.65,0.02,0.00413,1e-05,0.35338]
[1780335315740,57.33,71447.12,0.02,0.00409,1e-05,0.35025]
[1780335320776,57.33,71452.07,0.02,0.00413,1e-05,0.35305]
[1780335325810,57.33,71451.53,0.02,0.00412,1e-05,0.35274]
[1780335330848,57.33,71448.86,0.02,0.0041,1e-05,0.35123]
[1780335335883,57.33,71445.11,0.02,0.00406,1e-05,0.3475]
[1780335340919,57.33,71443.43,0.02,0.00404,1e-05,0.34656]
[1780335345951,57.33,71440.46,0.02,0.00402,1e-05,0.34491]
[1780335350986,57.33,71451.94,0.02,0.00411,1e-05,0.35134]
[1780335356026,57.33,71451.99,0.02,0.00411,1e-05,0.35136]
[1780335361062,57.33,71452.63,0.02,0.00411,1e-05,0.35173]
[1780335362073,57.33,71459.75,0.02,0.00416,1e-05,0.35576]
[1780335363760,57.33,71472.84,0.02,0.00426,1e-05,0.36329]
[1780335369119,57.33,71476.25,0.02,0.00429,1e-05,0.36528]
[1780335374162,57.33,71473.73,0.02,0.00427,1e-05,0.36381]
[1780335379196,57.33,71474.79,0.02,0.00428,1e-05,0.36443]
[1780335383903,57.33,71482.47,0.02,0.00433,1e-05,0.36892]
[1780335389267,57.33,71484.7,0.02,0.00435,1e-05,0.37023]
[1780335394980,57.33,71488.14,0.02,0.00436,1e-05,0.37056]
[1780335398002,57.33,71505.19,0.02,0.00449,1e-05,0.38074]
[1780335403375,57.33,71504.22,0.02,0.00448,1e-05,0.38016]
[1780335408411,57.33,71504.68,0.02,0.00449,1e-05,0.38044]
[1780335413445,57.33,71508.02,0.02,0.00451,1e-05,0.38246]
[1780335418480,57.33,71504.59,0.02,0.00449,1e-05,0.38038]
[1780335422594,57.33,71506.38,0.02,0.0045,1e-05,0.38146]
[1780335422658,57.33,71510.7,0.02,0.00454,1e-05,0.38409]
[1780335424548,57.33,71510.7,0.02,0.00454,1e-05,0.38409]
[1780335424625,57.33,71519.74,0.02,0.00461,1e-05,0.38962]
[1780335427232,57.33,71515.5,0.02,0.00457,1e-05,0.38702]
[1780335427552,57.33,71528.24,0.02,0.00468,1e-05,0.39489]
[1780335430127,57.33,71524.94,0.02,0.00465,1e-05,0.39284]
[1780335430578,57.33,71524.7,0.02,0.00465,1e-05,0.39269]
[1780335435608,57.33,71519.94,0.02,0.00461,1e-05,0.38974]
[1780335440643,57.33,71519.68,0.02,0.00461,1e-05,0.38958]
[1780335443665,57.33,71528.8,0.02,0.00468,1e-05,0.39524]
[1780335449706,57.33,71526.43,0.02,0.00466,1e-05,0.39376]
[1780335454742,57.33,71525.44,0.02,0.00463,1e-05,0.39137]
[1780335459778,57.33,71522.61,0.02,0.00461,1e-05,0.38962]
[1780335462798,57.33,71514.43,0.02,0.00454,1e-05,0.3846]
[1780335467837,57.33,71504.3,0.02,0.00446,1e-05,0.37847]
[1780335472874,57.33,71504.76,0.02,0.00447,1e-05,0.37875]
[1780335477907,57.33,71505.49,0.02,0.00447,1e-05,0.37919]
[1780335482946,57.33,71507.16,0.02,0.00449,1e-05,0.38019]
[1780335487977,57.33,71501.84,0.02,0.00445,1e-05,0.37699]
[1780335492012,57.33,71508.83,0.02,0.0045,1e-05,0.3812]
[1780335497042,57.33,71506.65,0.02,0.00448,1e-05,0.37989]
[1780335502077,57.33,71511.0,0.02,0.00452,1e-05,0.38252]
[1780335507112,57.33,71500.09,0.02,0.00443,1e-05,0.37595]
[1780335512147,57.33,71505.28,0.02,0.00445,1e-05,0.37733]
[1780335517185,57.33,71506.05,0.02,0.00446,1e-05,0.37779]
[1780335520207,57.33,71495.95,0.02,0.00438,1e-05,0.37176]
[1780335525242,57.33,71499.93,0.02,0.00441,1e-05,0.37413]
[1780335530276,57.33,71496.58,0.02,0.00438,1e-05,0.37214]
[1780335535311,57.33,71498.18,0.02,0.0044,1e-05,0.37309]
[1780335537325,57.33,71489.94,0.02,0.00433,1e-05,0.36822]
[1780335543045,57.33,71484.71,0.02,0.00429,1e-05,0.36515]
[1780335546389,57.33,71470.22,0.02,0.00418,1e-05,0.35678]
[1780335547396,57.33,71459.0,0.02,0.0041,1e-05,0.3504]
[1780335549409,57.33,71448.01,0.02,0.00402,1e-05,0.34426]
[1780335551424,57.33,71456.98,0.02,0.00409,1e-05,0.34927]
[1780335556485,57.33,71462.46,0.02,0.00413,1e-05,0.35236]
[1780335557473,57.33,71473.87,0.02,0.00421,1e-05,0.35887]
[1780335558479,57.33,71480.83,0.02,0.00426,1e-05,0.36289]
[1780335563516,57.33,71483.28,0.02,0.00428,1e-05,0.36432]
[1780335568550,57.33,71486.34,0.02,0.00431,1e-05,0.3661]
[1780335573584,57.33,71486.52,0.02,0.00429,1e-05,0.36452]
[1780335578624,57.33,71489.19,0.02,0.00431,1e-05,0.36608]
[1780335583658,57.33,71488.27,0.02,0.0043,1e-05,0.36554]
[1780335588693,57.33,71489.78,0.02,0.00431,1e-05,0.36642]
[1780335593733,57.33,71489.37,0.02,0.00431,1e-05,0.36618]
[1780335598764,57.33,71488.54,0.02,0.0043,1e-05,0.3657]
[1780335603799,57.33,71488.82,0.02,0.0043,1e-05,0.36586]
[1780335608836,57.33,71489.69,0.02,0.00431,1e-05,0.36637]
[1780335613871,57.33,71489.24,0.02,0.00431,1e-05,0.36611]
[1780335618906,57.33,71492.17,0.02,0.00433,1e-05,0.36783]
[1780335623941,57.33,71493.86,0.02,0.00434,1e-05,0.36882]
[1780335628976,57.33,71498.25,0.02,0.00438,1e-05,0.37141]
[1780335634038,57.33,71498.92,0.02,0.00436,1e-05,0.3701]
[1780335636051,57.33,71507.05,0.02,0.00443,1e-05,0.37493]
[1780335641089,57.33,71509.3,0.02,0.00444,1e-05,0.37627]
[1780335642097,57.33,71494.39,0.02,0.00433,1e-05,0.36743]
[1780335647133,57.33,71487.27,0.02,0.00427,1e-05,0.36327]
[1780335647350,57.33,71487.27,0.02,0.00427,1e-05,0.36327]
[1780335648141,57.33,71475.1,0.02,0.00418,1e-05,0.35625]
[1780335652160,57.33,71480.04,0.02,0.00422,1e-05,0.35908]
[1780335652242,57.33,71485.92,0.02,0.00426,1e-05,0.36248]
[1780335655213,57.33,71501.11,0.02,0.00438,1e-05,0.37139]
[1780335660230,57.33,71506.75,0.02,0.00442,1e-05,0.37475]
[1780335664258,57.33,71497.78,0.02,0.00435,1e-05,0.36942]
[1780335665265,57.33,71490.14,0.02,0.0043,1e-05,0.36494]
[1780335670301,57.33,71489.64,0.02,0.00429,1e-05,0.36465]
[1780335675337,57.33,71481.51,0.02,0.00423,1e-05,0.35993]
[1780335680371,57.33,71482.58,0.02,0.00424,1e-05,0.36055]
[1780335685405,57.33,71483.29,0.02,0.00424,1e-05,0.36096]
[1780335690441,57.33,71483.64,0.02,0.00425,1e-05,0.36116]
[1780335694471,57.33,71478.07,0.02,0.00419,1e-05,0.35628]
[1780335695475,57.33,71469.32,0.02,0.00412,1e-05,0.3513]
[1780335700511,57.33,71483.33,0.02,0.00422,1e-05,0.35931]
[1780335705546,57.33,71494.55,0.02,0.00431,1e-05,0.36582]
[1780335710580,57.33,71491.97,0.02,0.00429,1e-05,0.36432]
[1780335713605,57.33,71483.98,0.02,0.00423,1e-05,0.35968]
[1780335718640,57.33,71480.02,0.02,0.0042,1e-05,0.3574]
[1780335723674,57.33,71485.42,0.02,0.00424,1e-05,0.36051]
[1780335729360,57.33,71481.13,0.02,0.00421,1e-05,0.35804]
[1780335734750,57.33,71481.97,0.02,0.00421,1e-05,0.35852]
[1780335739785,57.33,71489.55,0.02,0.00427,1e-05,0.36291]
[1780335744821,57.33,71485.76,0.02,0.00424,1e-05,0.36071]
[1780335749856,57.33,71481.72,0.02,0.00421,1e-05,0.35838]
[1780335754890,57.33,71481.22,0.02,0.00419,1e-05,0.35642]
[1780335759925,57.33,71480.94,0.02,0.00419,1e-05,0.35626]
[1780335764960,57.33,71480.3,0.02,0.00418,1e-05,0.3559]
[1780335770000,57.33,71481.63,0.02,0.00419,1e-05,0.35666]
[1780335775036,57.33,71478.11,0.02,0.00417,1e-05,0.35464]
[1780335780083,57.33,71489.94,0.02,0.00426,1e-05,0.36145]
[1780335780975,57.33,71489.94,0.02,0.00426,1e-05,0.36145]
[1780335781110,57.33,71496.08,0.02,0.0043,1e-05,0.36502]
[1780335783834,57.33,71502.21,0.02,0.00435,1e-05,0.36862]
[1780335784114,57.33,71502.3,0.02,0.00435,1e-05,0.36867]
[1780335789147,57.33,71500.83,0.02,0.00434,1e-05,0.36781]
[1780335794182,57.33,71493.01,0.02,0.00428,1e-05,0.36323]
[1780335799219,57.33,71494.83,0.02,0.00429,1e-05,0.36429]
[1780335803249,57.33,71487.99,0.02,0.00424,1e-05,0.36032]
[1780335807901,57.33,71488.07,0.02,0.00424,1e-05,0.36036]
[1780335808297,57.33,71493.79,0.02,0.00428,1e-05,0.36369]
[1780335809310,57.33,71552.01,0.02,0.00475,1e-05,0.39898]
[1780335810313,57.33,71620.36,0.02,0.00535,1e-05,0.44408]
[1780335811329,57.33,71644.72,0.02,0.00556,1e-05,0.45914]
[1780335813353,57.33,71629.46,0.02,0.00541,1e-05,0.44841]
[1780335815358,57.33,71608.36,0.02,0.00522,1e-05,0.43393]
[1780335816469,57.33,71608.36,0.02,0.00522,1e-05,0.43393]
[1780335816505,57.33,71615.3,0.02,0.00528,1e-05,0.43865]
[1780335819401,57.33,71622.7,0.02,0.00535,1e-05,0.44373]
[1780335821426,57.33,71617.05,0.02,0.0053,1e-05,0.43985]
[1780335821521,57.33,71604.48,0.02,0.00518,1e-05,0.43131]
[1780335825449,57.33,71586.01,0.02,0.00502,1e-05,0.41902]
[1780335827831,57.33,71598.81,0.02,0.00513,1e-05,0.42751]
[1780335828481,57.33,71598.72,0.02,0.00513,1e-05,0.42745]
[1780335833519,57.33,71588.26,0.02,0.00504,1e-05,0.4205]
[1780335834526,57.33,71581.35,0.02,0.00498,1e-05,0.41597]
[1780335836540,57.33,71570.98,0.02,0.00489,1e-05,0.40924]
[1780335838555,57.33,71578.75,0.02,0.00495,1e-05,0.41427]
[1780335843591,57.33,71580.4,0.02,0.00497,1e-05,0.41535]
[1780335844597,57.33,71573.63,0.02,0.00491,1e-05,0.41095]
[1780335850441,57.33,71578.93,0.02,0.00496,1e-05,0.41439]
[1780335850471,57.33,71576.26,0.02,0.00493,1e-05,0.41266]
[1780335853344,57.33,71585.33,0.02,0.00501,1e-05,0.41858]
[1780335853412,57.33,71601.38,0.02,0.00515,1e-05,0.42923]
[1780335854679,57.33,71615.91,0.02,0.00529,1e-05,0.43907]
[1780335859710,57.33,71605.36,0.02,0.00519,1e-05,0.4319]
[1780335864399,57.33,71612.68,0.02,0.00526,1e-05,0.43686]
[1780335865751,57.33,71622.42,0.02,0.00535,1e-05,0.44354]
[1780335871444,57.33,71620.94,0.02,0.00531,1e-05,0.44056]
[1780335877524,57.33,71619.6,0.02,0.0053,1e-05,0.43964]
[1780335877548,57.33,71625.63,0.02,0.00535,1e-05,0.44379]
[1780335882875,57.33,71619.36,0.02,0.00529,1e-05,0.43948]
[1780335884148,57.33,71619.36,0.02,0.00529,1e-05,0.43948]
[1780335884159,57.33,71616.03,0.02,0.00526,1e-05,0.4372]
[1780335885902,57.33,71604.77,0.02,0.00516,1e-05,0.42959]
[1780335891589,57.33,71616.81,0.02,0.00527,1e-05,0.43774]
[1780335896987,57.33,71615.79,0.02,0.00526,1e-05,0.43704]
[1780335899569,57.33,71617.57,0.02,0.00528,1e-05,0.43825]
[1780335900031,57.33,71619.17,0.02,0.00529,1e-05,0.43935]
[1780335901921,57.33,71619.43,0.02,0.00529,1e-05,0.43953]
[1780335902043,57.33,71623.42,0.02,0.00533,1e-05,0.44226]
[1780335902951,57.33,71623.42,0.02,0.00533,1e-05,0.44226]
[1780335903048,57.33,71628.24,0.02,0.00538,1e-05,0.44559]
[1780335905059,57.33,71642.86,0.02,0.00551,1e-05,0.45581]
[1780335909633,57.33,71633.59,0.02,0.00543,1e-05,0.44931]
[1780335910097,57.33,71641.92,0.02,0.0055,1e-05,0.45515]
[1780335912119,57.33,71634.56,0.02,0.00544,1e-05,0.44999]
[1780335914136,57.33,71618.77,0.02,0.00529,1e-05,0.43907]
[1780335915140,57.33,71608.03,0.02,0.00519,1e-05,0.43178]
[1780335917154,57.33,71600.96,0.02,0.00513,1e-05,0.42703]
[1780335920175,57.33,71612.82,0.02,0.00523,1e-05,0.43502]
[1780335925210,57.33,71607.15,0.02,0.00518,1e-05,0.43119]
[1780335928231,57.33,71597.39,0.02,0.0051,1e-05,0.42465]
[1780335929239,57.33,71590.06,0.02,0.00503,1e-05,0.4198]
[1780335931253,57.33,71585.56,0.02,0.00497,1e-05,0.41497]
[1780335933268,57.33,71571.79,0.02,0.00485,1e-05,0.40607]
[1780335936288,57.33,71564.17,0.02,0.00479,1e-05,0.40121]
[1780335941326,57.33,71561.86,0.02,0.00477,1e-05,0.39975]
[1780335946359,57.33,71562.73,0.02,0.00477,1e-05,0.4003]
[1780335951401,57.33,71560.55,0.02,0.00476,1e-05,0.39892]
[1780335956430,57.33,71556.85,0.02,0.00473,1e-05,0.3966]
[1780335961464,57.33,71554.65,0.02,0.00471,1e-05,0.39522]
[1780335965492,57.33,71563.38,0.02,0.00478,1e-05,0.40071]
[1780335970528,57.33,71563.71,0.02,0.00478,1e-05,0.40092]
[1780335975563,57.33,71562.56,0.02,0.00477,1e-05,0.40019]
[1780335980598,57.33,71562.45,0.02,0.00477,1e-05,0.40013]
[1780335985634,57.33,71562.43,0.02,0.00477,1e-05,0.40011]
[1780335988654,57.33,71571.57,0.02,0.00485,1e-05,0.40593]
[1780335992682,57.33,71567.26,0.02,0.00479,1e-05,0.40135]
[1780335997717,57.33,71569.44,0.02,0.00481,1e-05,0.40273]
[1780336002760,57.33,71569.07,0.02,0.00481,1e-05,0.4025]
[1780336004771,57.33,71577.75,0.02,0.00488,1e-05,0.40805]
[1780336005767,57.33,71577.75,0.02,0.00488,1e-05,0.40805]
[1780336005780,57.33,71579.43,0.02,0.00489,1e-05,0.40913]
[1780336009805,57.33,71602.05,0.02,0.00509,1e-05,0.42395]
[1780336014845,57.33,71601.6,0.02,0.00509,1e-05,0.42365]
[1780336017869,57.33,71636.07,0.02,0.0054,1e-05,0.44707]
[1780336018838,57.33,71636.07,0.02,0.0054,1e-05,0.44707]
[1780336018940,57.33,71640.16,0.02,0.00544,1e-05,0.44992]
[1780336022538,57.33,71627.57,0.02,0.00532,1e-05,0.4412]
[1780336024913,57.33,71617.31,0.02,0.00523,1e-05,0.43419]
[1780336029948,57.33,71611.35,0.02,0.00518,1e-05,0.43017]
[1780336034985,57.33,71607.55,0.02,0.00514,1e-05,0.42762]
[1780336035994,57.33,71619.09,0.02,0.00525,1e-05,0.4354]
[1780336040024,57.33,71609.98,0.02,0.00516,1e-05,0.42924]
[1780336045058,57.33,71611.54,0.02,0.00518,1e-05,0.43029]
[1780336049084,57.33,71604.07,0.02,0.00511,1e-05,0.42529]
[1780336051745,57.33,71599.58,0.02,0.00505,1e-05,0.42041]
[1780336057140,57.33,71603.1,0.02,0.00508,1e-05,0.42274]
[1780336062178,57.33,71606.34,0.02,0.00511,1e-05,0.42489]
[1780336067210,57.33,71601.62,0.02,0.00507,1e-05,0.42176]
[1780336071242,57.33,71594.39,0.02,0.005,1e-05,0.417]
[1780336076280,57.33,71591.79,0.02,0.00498,1e-05,0.41529]
[1780336081317,57.33,71584.64,0.02,0.00492,1e-05,0.41064]
[1780336084336,57.33,71591.52,0.02,0.00498,1e-05,0.41512]
[1780336089370,57.33,71596.37,0.02,0.00502,1e-05,0.4183]
[1780336094406,57.33,71598.07,0.02,0.00503,1e-05,0.41942]
[1780336099441,57.33,71606.01,0.02,0.00511,1e-05,0.42467]
[1780336104476,57.33,71607.81,0.02,0.00512,1e-05,0.42587]
[1780336106490,57.33,71598.69,0.02,0.00504,1e-05,0.41982]
[1780336112532,57.33,71599.0,0.02,0.00502,1e-05,0.41814]
[1780336117567,57.33,71599.95,0.02,0.00503,1e-05,0.41876]
[1780336122602,57.33,71602.37,0.02,0.00505,1e-05,0.42036]
[1780336127637,57.33,71599.8,0.02,0.00503,1e-05,0.41866]
[1780336132673,57.33,71604.04,0.02,0.00507,1e-05,0.42146]
[1780336137707,57.33,71607.97,0.02,0.0051,1e-05,0.42407]
[1780336142750,57.33,71615.32,0.02,0.00517,1e-05,0.42899]
[1780336143752,57.33,71622.35,0.02,0.00523,1e-05,0.43373]
[1780336148021,57.33,71616.44,0.02,0.00518,1e-05,0.42974]
[1780336148788,57.33,71616.38,0.02,0.00518,1e-05,0.4297]
[1780336153822,57.33,71615.76,0.02,0.00517,1e-05,0.42928]
[1780336158857,57.33,71615.43,0.02,0.00517,1e-05,0.42906]
[1780336160570,57.33,71616.03,0.02,0.00517,1e-05,0.42946]
[1780336160871,57.33,71615.6,0.02,0.00517,1e-05,0.42917]
[1780336164047,57.33,71616.04,0.02,0.00517,1e-05,0.42947]
[1780336164899,57.33,71615.85,0.02,0.00517,1e-05,0.42934]
[1780336169934,57.33,71627.48,0.02,0.00528,1e-05,0.43722]
[1780336174968,57.33,71631.58,0.02,0.00529,1e-05,0.43807]
[1780336180003,57.33,71631.04,0.02,0.00529,1e-05,0.4377]
[1780336185038,57.33,71631.24,0.02,0.00529,1e-05,0.43784]
[1780336190075,57.33,71637.22,0.02,0.00534,1e-05,0.44194]
[1780336195114,57.33,71648.01,0.02,0.00544,1e-05,0.44943]
[1780336198259,57.33,71647.68,0.02,0.00544,1e-05,0.4492]
[1780336198777,57.33,71645.78,0.02,0.00542,1e-05,0.44788]
[1780336200118,57.33,71645.78,0.02,0.00542,1e-05,0.44788]
[1780336200204,57.33,71644.78,0.02,0.00541,1e-05,0.44718]
[1780336205187,57.33,71630.32,0.02,0.00528,1e-05,0.43721]
[1780336208058,57.33,71635.59,0.02,0.00533,1e-05,0.44082]
[1780336208857,57.33,71636.31,0.02,0.00534,1e-05,0.44132]
[1780336212237,57.33,71644.6,0.02,0.00541,1e-05,0.44705]
[1780336217272,57.33,71650.52,0.02,0.00547,1e-05,0.45119]
[1780336222307,57.33,71649.93,0.02,0.00546,1e-05,0.45078]
[1780336227341,57.33,71650.06,0.02,0.00546,1e-05,0.45087]
[1780336232609,57.33,71654.93,0.02,0.00549,1e-05,0.45229]
[1780336232670,57.33,71663.22,0.02,0.00557,1e-05,0.45815]
[1780336234582,57.33,71663.22,0.02,0.00557,1e-05,0.45815]
[1780336234683,57.33,71673.77,0.02,0.00567,1e-05,0.4657]
[1780336240433,57.33,71672.66,0.02,0.00566,1e-05,0.4649]
[1780336243464,57.33,71679.92,0.02,0.00573,1e-05,0.47014]
[1780336248501,57.33,71673.93,0.02,0.00567,1e-05,0.46581]
[1780336252534,57.33,71682.32,0.02,0.00575,1e-05,0.47189]
[1780336257569,57.33,71682.31,0.02,0.00575,1e-05,0.47188]
[1780336260507,57.33,71686.14,0.02,0.00579,1e-05,0.47468]
[1780336260615,57.33,71694.14,0.02,0.00587,1e-05,0.48057]
[1780336265825,57.33,71685.56,0.02,0.00578,1e-05,0.47426]
[1780336265858,57.33,71667.11,0.02,0.0056,1e-05,0.46092]
[1780336267134,57.33,71667.41,0.02,0.00561,1e-05,0.46113]
[1780336267705,57.33,71674.4,0.02,0.00567,1e-05,0.46615]
[1780336272323,57.33,71678.33,0.02,0.00571,1e-05,0.46899]
[1780336272698,57.33,71683.37,0.02,0.00576,1e-05,0.47266]
[1780336277736,57.33,71683.93,0.02,0.00577,1e-05,0.47306]
[1780336282767,57.33,71684.72,0.02,0.00578,1e-05,0.47364]
[1780336285792,57.33,71672.48,0.02,0.00566,1e-05,0.46477]
[1780336290824,57.33,71669.73,0.02,0.00563,1e-05,0.46279]
[1780336294852,57.33,71689.23,0.02,0.0058,1e-05,0.47487]
[1780336299887,57.33,71689.87,0.02,0.0058,1e-05,0.47533]
[1780336302908,57.33,71682.06,0.02,0.00573,1e-05,0.46964]
[1780336306935,57.33,71674.09,0.02,0.00565,1e-05,0.46388]
[1780336310963,57.33,71665.35,0.02,0.00556,1e-05,0.45763]
[1780336311970,57.33,71652.69,0.02,0.00544,1e-05,0.44871]
[1780336317007,57.33,71645.32,0.02,0.00537,1e-05,0.44359]
[1780336322051,57.33,71643.93,0.02,0.00536,1e-05,0.44263]
[1780336322335,57.33,71643.93,0.02,0.00536,1e-05,0.44263]
[1780336323058,57.33,71636.1,0.02,0.00529,1e-05,0.43725]
[1780336328092,57.33,71624.45,0.02,0.00518,1e-05,0.42934]
[1780336333129,57.33,71631.08,0.02,0.00524,1e-05,0.43383]
[1780336338165,57.33,71637.94,0.02,0.0053,1e-05,0.43851]
[1780336343202,57.33,71632.96,0.02,0.00526,1e-05,0.4351]
[1780336348235,57.33,71628.19,0.02,0.00521,1e-05,0.43187]
[1780336353272,57.33,71628.66,0.02,0.0052,1e-05,0.43025]
[1780336358308,57.33,71627.2,0.02,0.00518,1e-05,0.42926]
[1780336360131,57.33,71634.58,0.02,0.00525,1e-05,0.43426]
[1780336360320,57.33,71634.58,0.02,0.00525,1e-05,0.43426]
[1780336363342,57.33,71642.21,0.02,0.00532,1e-05,0.43947]
[1780336366410,57.33,71647.27,0.02,0.00537,1e-05,0.44296]
[1780336366459,57.33,71647.37,0.02,0.00537,1e-05,0.44303]
[1780336371398,57.33,71632.62,0.02,0.00523,1e-05,0.43293]
[1780336376435,57.33,71628.69,0.02,0.0052,1e-05,0.43027]
[1780336377439,57.33,71643.22,0.02,0.00533,1e-05,0.44017]
[1780336378447,57.33,71657.39,0.02,0.00546,1e-05,0.45001]
[1780336383482,57.33,71649.35,0.02,0.00539,1e-05,0.4444]
[1780336388517,57.33,71647.95,0.02,0.00537,1e-05,0.44343]
[1780336391537,57.33,71628.98,0.02,0.0052,1e-05,0.43046]
[1780336393551,57.33,71614.12,0.02,0.00507,1e-05,0.42053]
[1780336398588,57.33,71603.2,0.02,0.00497,1e-05,0.41335]
[1780336399911,57.33,71603.2,0.02,0.00497,1e-05,0.41335]
[1780336399941,57.33,71610.26,0.02,0.00503,1e-05,0.41798]
[1780336405637,57.33,71610.56,0.02,0.00503,1e-05,0.41818]
[1780336410671,57.33,71610.73,0.02,0.00504,1e-05,0.41829]
[1780336415712,57.33,71615.41,0.02,0.00505,1e-05,0.41948]
[1780336420746,57.33,71613.6,0.02,0.00504,1e-05,0.41828]
[1780336425780,57.33,71618.22,0.02,0.00508,1e-05,0.42134]
[1780336430818,57.33,71619.18,0.02,0.00509,1e-05,0.42198]
[1780336436861,57.33,71620.1,0.02,0.0051,1e-05,0.42259]
[1780336441897,57.33,71617.93,0.02,0.00508,1e-05,0.42115]
[1780336446930,57.33,71616.61,0.02,0.00507,1e-05,0.42027]
[1780336451966,57.33,71617.59,0.02,0.00507,1e-05,0.42092]
[1780336457002,57.33,71615.19,0.02,0.00505,1e-05,0.41933]
[1780336462037,57.33,71615.08,0.02,0.00505,1e-05,0.41926]
[1780336467074,57.33,71616.78,0.02,0.00507,1e-05,0.42038]
[1780336472110,57.33,71624.64,0.02,0.00511,1e-05,0.42369]
[1780336477144,57.33,71629.64,0.02,0.00516,1e-05,0.42704]
[1780336482178,57.33,71632.21,0.02,0.00518,1e-05,0.42877]
[1780336487214,57.33,71627.56,0.02,0.00514,1e-05,0.42564]
[1780336492249,57.33,71629.63,0.02,0.00516,1e-05,0.42703]
[1780336497283,57.33,71630.86,0.02,0.00517,1e-05,0.42786]
[1780336502318,57.33,71636.33,0.02,0.00522,1e-05,0.43155]
[1780336503955,57.33,71644.36,0.02,0.00529,1e-05,0.43702]
[1780336509367,57.33,71639.39,0.02,0.00525,1e-05,0.43363]
[1780336514403,57.33,71634.44,0.02,0.0052,1e-05,0.43027]
[1780336519439,57.33,71637.08,0.02,0.00523,1e-05,0.43206]
[1780336522737,57.33,71637.06,0.02,0.00523,1e-05,0.43204]
[1780336522839,57.33,71637.33,0.02,0.00523,1e-05,0.43223]
[1780336528506,57.33,71635.13,0.02,0.00521,1e-05,0.43074]
[1780336533545,57.33,71632.89,0.02,0.00517,1e-05,0.42729]
[1780336537755,57.33,71622.9,0.02,0.00508,1e-05,0.42062]
[1780336537850,57.33,71622.78,0.02,0.00507,1e-05,0.42054]
[1780336543635,57.33,71620.85,0.02,0.00506,1e-05,0.41927]
[1780336548670,57.33,71622.61,0.02,0.00507,1e-05,0.42043]
[1780336553705,57.33,71620.55,0.02,0.00506,1e-05,0.41907]
[1780336558739,57.33,71620.86,0.02,0.00506,1e-05,0.41927]
[1780336560759,57.33,71629.64,0.02,0.00514,1e-05,0.42511]
[1780336563781,57.33,71637.07,0.02,0.0052,1e-05,0.43011]
[1780336568828,57.33,71637.27,0.02,0.00521,1e-05,0.43024]
[1780336568919,57.33,71637.46,0.02,0.00521,1e-05,0.43037]
[1780336575948,57.33,71643.41,0.02,0.00526,1e-05,0.43441]
[1780336576029,57.33,71643.72,0.02,0.00526,1e-05,0.43462]
[1780336576837,57.33,71643.72,0.02,0.00526,1e-05,0.43462]
[1780336576939,57.33,71643.58,0.02,0.00526,1e-05,0.43452]
[1780336582914,57.33,71634.25,0.02,0.00518,1e-05,0.4282]
[1780336587950,57.33,71639.21,0.02,0.00522,1e-05,0.43155]
[1780336591441,57.33,71639.49,0.02,0.00523,1e-05,0.43174]
[1780336591977,57.33,71639.79,0.02,0.00521,1e-05,0.43]
[1780336592869,57.33,71639.79,0.02,0.00521,1e-05,0.43]
[1780336592985,57.33,71641.02,0.02,0.00522,1e-05,0.43083]
[1780336598021,57.33,71642.95,0.02,0.00523,1e-05,0.43214]
[1780336603056,57.33,71649.68,0.02,0.0053,1e-05,0.43673]
[1780336608091,57.33,71650.09,0.02,0.0053,1e-05,0.43701]
[1780336613126,57.33,71660.02,0.02,0.00539,1e-05,0.44386]
[1780336618161,57.33,71664.07,0.02,0.00543,1e-05,0.44667]
[1780336623196,57.33,71657.25,0.02,0.00537,1e-05,0.44194]
[1780336628231,57.33,71659.45,0.02,0.00539,1e-05,0.44346]
[1780336633269,57.33,71660.42,0.02,0.0054,1e-05,0.44413]
[1780336638302,57.33,71659.33,0.02,0.00539,1e-05,0.44338]
[1780336643338,57.33,71660.56,0.02,0.0054,1e-05,0.44423]
[1780336648372,57.33,71662.41,0.02,0.00542,1e-05,0.44552]
[1780336653407,57.33,71662.43,0.02,0.00539,1e-05,0.44354]
[1780336658442,57.33,71662.6,0.02,0.00539,1e-05,0.44366]
[1780336663479,57.33,71662.44,0.02,0.00539,1e-05,0.44354]
[1780336667110,57.33,71645.01,0.02,0.00523,1e-05,0.43159]
[1780336672544,57.33,71644.06,0.02,0.00522,1e-05,0.43094]
[1780336677576,57.33,71635.99,0.02,0.00515,1e-05,0.42551]
[1780336682612,57.33,71633.89,0.02,0.00513,1e-05,0.4241]
[1780336687646,57.33,71636.21,0.02,0.00515,1e-05,0.42565]
[1780336692682,57.33,71641.91,0.02,0.0052,1e-05,0.42949]
[1780336697740,57.33,71642.46,0.02,0.00521,1e-05,0.42986]
[1780336702752,57.33,71635.05,0.02,0.00514,1e-05,0.42488]
[1780336705774,57.33,71621.96,0.02,0.00502,1e-05,0.41619]
[1780336710809,57.33,71621.65,0.02,0.00502,1e-05,0.41599]
[1780336716454,57.33,71616.94,0.02,0.00496,1e-05,0.41101]
[1780336719874,57.33,71601.49,0.02,0.00482,1e-05,0.40106]
[1780336724906,57.33,71598.18,0.02,0.00479,1e-05,0.39895]
[1780336729941,57.33,71596.7,0.02,0.00478,1e-05,0.39801]
[1780336734977,57.33,71596.95,0.02,0.00478,1e-05,0.39817]
[1780336738000,57.33,71577.37,0.02,0.00462,1e-05,0.38592]
[1780336741024,57.33,71563.91,0.02,0.00451,1e-05,0.37769]
[1780336743037,57.33,71548.98,0.02,0.00439,1e-05,0.36873]
[1780336745052,57.33,71531.67,0.02,0.00426,1e-05,0.35857]
[1780336745902,57.33,71531.67,0.02,0.00426,1e-05,0.35857]
[1780336746059,57.33,71535.71,0.02,0.00429,1e-05,0.36092]
[1780336747066,57.33,71547.65,0.02,0.00438,1e-05,0.36794]
[1780336752101,57.33,71549.57,0.02,0.0044,1e-05,0.36908]
[1780336753180,57.33,71549.57,0.02,0.0044,1e-05,0.36908]
[1780336753210,57.33,71557.11,0.02,0.00446,1e-05,0.37358]
[1780336759153,57.33,71558.55,0.02,0.00447,1e-05,0.37445]
[1780336764188,57.33,71560.12,0.02,0.00448,1e-05,0.3754]
[1780336769221,57.33,71562.6,0.02,0.0045,1e-05,0.37689]
[1780336774255,57.33,71572.78,0.02,0.00456,1e-05,0.38131]
[1780336779145,57.33,71570.82,0.02,0.00455,1e-05,0.38011]
[1780336779246,57.33,71570.84,0.02,0.00455,1e-05,0.38013]
[1780336781235,57.33,71570.84,0.02,0.00455,1e-05,0.38013]
[1780336781303,57.33,71570.52,0.02,0.00454,1e-05,0.37993]
[1780336786340,57.33,71566.59,0.02,0.00451,1e-05,0.37754]
[1780336791374,57.33,71565.4,0.02,0.0045,1e-05,0.37682]
[1780336796410,57.33,71560.96,0.02,0.00447,1e-05,0.37414]
[1780336801445,57.33,71545.25,0.02,0.00434,1e-05,0.36479]
[1780336806481,57.33,71545.29,0.02,0.00434,1e-05,0.36481]
[1780336809110,57.33,71538.51,0.02,0.00429,1e-05,0.36084]
[1780336809501,57.33,71541.87,0.02,0.00432,1e-05,0.3628]
[1780336812522,57.33,71551.49,0.02,0.00439,1e-05,0.36848]
[1780336817558,57.33,71554.0,0.02,0.00441,1e-05,0.36997]
[1780336819297,57.33,71553.7,0.02,0.00441,1e-05,0.3698]
[1780336819571,57.33,71555.45,0.02,0.00442,1e-05,0.37084]
[1780336824607,57.33,71559.9,0.02,0.00446,1e-05,0.3735]
[1780336825550,57.33,71559.9,0.02,0.00446,1e-05,0.3735]
[1780336825613,57.33,71558.81,0.02,0.00445,1e-05,0.37285]
[1780336827314,57.33,71554.18,0.02,0.00441,1e-05,0.37008]
[1780336827343,57.33,71553.02,0.02,0.0044,1e-05,0.36939]
[1780336831656,57.33,71545.4,0.02,0.00432,1e-05,0.36315]
[1780336834679,57.33,71527.9,0.02,0.00419,1e-05,0.35301]
[1780336840719,57.33,71529.34,0.02,0.0042,1e-05,0.35383]
[1780336844747,57.33,71543.53,0.02,0.00431,1e-05,0.36206]
[1780336849783,57.33,71546.17,0.02,0.00433,1e-05,0.36361]
[1780336854817,57.33,71549.19,0.02,0.00435,1e-05,0.36539]
[1780336859853,57.33,71549.98,0.02,0.00436,1e-05,0.36585]
[1780336864894,57.33,71561.83,0.02,0.00445,1e-05,0.37291]
[1780336867553,57.33,71582.96,0.02,0.00462,1e-05,0.38578]
[1780336872948,57.33,71587.21,0.02,0.00466,1e-05,0.38841]
[1780336877983,57.33,71587.74,0.02,0.00466,1e-05,0.38874]
[1780336883020,57.33,71588.62,0.02,0.00467,1e-05,0.38929]
[1780336888057,57.33,71594.78,0.02,0.00472,1e-05,0.39314]
[1780336893088,57.33,71582.71,0.02,0.0046,1e-05,0.38382]
[1780336898126,57.33,71571.19,0.02,0.00451,1e-05,0.37679]
[1780336904168,57.33,71565.86,0.02,0.00447,1e-05,0.37357]
[1780336909203,57.33,71560.52,0.02,0.00442,1e-05,0.37037]
[1780336914252,57.33,71562.08,0.02,0.00444,1e-05,0.3713]
[1780336919274,57.33,71562.33,0.02,0.00444,1e-05,0.37145]
[1780336923303,57.33,71549.09,0.02,0.00433,1e-05,0.3636]
[1780336923823,57.33,71549.09,0.02,0.00433,1e-05,0.3636]
[1780336924309,57.33,71545.57,0.02,0.00431,1e-05,0.36154]
[1780336925488,57.33,71545.57,0.02,0.00431,1e-05,0.36154]
[1780336925534,57.33,71544.59,0.02,0.0043,1e-05,0.36096]
[1780336931361,57.33,71544.83,0.02,0.0043,1e-05,0.3611]
[1780336936396,57.33,71544.03,0.02,0.00429,1e-05,0.36064]
[1780336941435,57.33,71548.31,0.02,0.00433,1e-05,0.36314]
[1780336946469,57.33,71552.42,0.02,0.00436,1e-05,0.36556]
[1780336951506,57.33,71553.51,0.02,0.00435,1e-05,0.36447]
[1780336956539,57.33,71554.83,0.02,0.00436,1e-05,0.36525]
[1780336961578,57.33,71554.65,0.02,0.00436,1e-05,0.36515]
[1780336963562,57.33,71554.65,0.02,0.00436,1e-05,0.36515]
[1780336963629,57.33,71554.53,0.02,0.00436,1e-05,0.36507]
[1780336965563,57.33,71554.53,0.02,0.00436,1e-05,0.36507]
[1780336965631,57.33,71553.87,0.02,0.00435,1e-05,0.36469]
[1780336970643,57.33,71547.42,0.02,0.0043,1e-05,0.3609]
[1780336975677,57.33,71534.8,0.02,0.0042,1e-05,0.35359]
[1780336978698,57.33,71521.58,0.02,0.00411,1e-05,0.34607]
[1780336983735,57.33,71527.04,0.02,0.00415,1e-05,0.34916]
[1780336986961,57.33,71535.85,0.02,0.00421,1e-05,0.35419]
[1780336987760,57.33,71535.3,0.02,0.00421,1e-05,0.35388]
[1780336992796,57.33,71546.22,0.02,0.00429,1e-05,0.3602]
[1780336998497,57.33,71550.54,0.02,0.00432,1e-05,0.36273]
[1780337001621,57.33,71550.92,0.02,0.00433,1e-05,0.36295]
[1780337001699,57.33,71548.35,0.02,0.00431,1e-05,0.36144]
[1780337004637,57.33,71539.42,0.02,0.00424,1e-05,0.35625]
[1780337004738,57.33,71527.36,0.02,0.00415,1e-05,0.34934]
[1780337009915,57.33,71525.84,0.02,0.00414,1e-05,0.34847]
[1780337014954,57.33,71526.51,0.02,0.00412,1e-05,0.34718]
[1780337019987,57.33,71527.29,0.02,0.00413,1e-05,0.34762]
[1780337025024,57.33,71527.53,0.02,0.00413,1e-05,0.34776]
[1780337029657,57.33,71524.95,0.02,0.00411,1e-05,0.3463]
[1780337029747,57.33,71524.33,0.02,0.00411,1e-05,0.34595]
[1780337035093,57.33,71508.97,0.02,0.00399,1e-05,0.33738]
[1780337038191,57.33,71509.91,0.02,0.004,1e-05,0.3379]
[1780337038787,57.33,71510.1,0.02,0.004,1e-05,0.338]
[1780337044156,57.33,71508.43,0.02,0.00399,1e-05,0.33708]
[1780337049192,57.33,71507.4,0.02,0.00398,1e-05,0.33651]
[1780337054226,57.33,71510.54,0.02,0.004,1e-05,0.33825]
[1780337059261,57.33,71512.14,0.02,0.00402,1e-05,0.33913]
[1780337064296,57.33,71510.41,0.02,0.004,1e-05,0.33818]
[1780337069332,57.33,71509.9,0.02,0.004,1e-05,0.33789]
[1780337074371,57.33,71510.52,0.02,0.00399,1e-05,0.3366]
[1780337079402,57.33,71509.06,0.02,0.00398,1e-05,0.3358]
[1780337084437,57.33,71509.32,0.02,0.00398,1e-05,0.33594]
[1780337087783,57.33,71509.95,0.02,0.00398,1e-05,0.33629]
[1780337087876,57.33,71500.73,0.02,0.00392,1e-05,0.33124]
[1780337093798,57.33,71500.79,0.02,0.00392,1e-05,0.33127]
[1780337093899,57.33,71501.43,0.02,0.00392,1e-05,0.33162]
[1780337095803,57.33,71501.43,0.02,0.00392,1e-05,0.33162]
[1780337095904,57.33,71501.89,0.02,0.00392,1e-05,0.33187]
[1780337101558,57.33,71502.74,0.02,0.00393,1e-05,0.33234]
[1780337106598,57.33,71497.55,0.02,0.00389,1e-05,0.32952]
[1780337111628,57.33,71494.45,0.02,0.00387,1e-05,0.32784]
[1780337116664,57.33,71495.69,0.02,0.00388,1e-05,0.32851]
[1780337121699,57.33,71509.25,0.02,0.00398,1e-05,0.3359]
[1780337127740,57.33,71511.82,0.02,0.004,1e-05,0.33732]
[1780337132775,57.33,71507.76,0.02,0.00395,1e-05,0.33346]
[1780337137812,57.33,71500.96,0.02,0.0039,1e-05,0.32976]
[1780337142845,57.33,71501.78,0.02,0.0039,1e-05,0.3302]
[1780337147881,57.33,71500.15,0.02,0.00389,1e-05,0.32932]
[1780337152917,57.33,71498.52,0.02,0.00388,1e-05,0.32844]
[1780337157952,57.33,71502.86,0.02,0.00391,1e-05,0.33079]
[1780337162988,57.33,71501.16,0.02,0.0039,1e-05,0.32986]
[1780337168023,57.33,71501.85,0.02,0.0039,1e-05,0.33024]
[1780337173058,57.33,71501.35,0.02,0.0039,1e-05,0.32997]
[1780337178781,57.33,71498.1,0.02,0.00388,1e-05,0.32821]
[1780337184136,57.33,71489.56,0.02,0.00382,1e-05,0.32363]
[1780337189170,57.33,71488.99,0.02,0.00381,1e-05,0.32332]
[1780337194219,57.33,71488.78,0.02,0.00379,1e-05,0.32163]
[1780337199250,57.33,71484.73,0.02,0.00377,1e-05,0.31948]
[1780337204286,57.33,71483.54,0.02,0.00376,1e-05,0.31886]
[1780337209322,57.33,71484.21,0.02,0.00376,1e-05,0.31921]
[1780337214357,57.33,71489.56,0.02,0.0038,1e-05,0.32204]
[1780337219392,57.33,71497.19,0.02,0.00385,1e-05,0.32612]
[1780337224427,57.33,71505.52,0.02,0.00391,1e-05,0.33062]
[1780337229462,57.33,71500.77,0.02,0.00388,1e-05,0.32805]
[1780337234496,57.33,71489.79,0.02,0.0038,1e-05,0.32216]
[1780337239540,57.33,71482.45,0.02,0.00375,1e-05,0.31828]
[1780337244575,57.33,71478.78,0.02,0.00373,1e-05,0.31636]
[1780337249609,57.33,71473.27,0.02,0.00369,1e-05,0.31348]
[1780337254644,57.33,71468.79,0.02,0.00364,1e-05,0.30963]
[1780337259689,57.33,71457.93,0.02,0.00357,1e-05,0.30409]
[1780337264723,57.33,71457.84,0.02,0.00357,1e-05,0.30404]
[1780337266739,57.33,71471.56,0.02,0.00366,1e-05,0.31105]
[1780337271773,57.33,71472.17,0.02,0.00366,1e-05,0.31137]
[1780337276807,57.33,71466.03,0.02,0.00362,1e-05,0.30821]
[1780337281843,57.33,71466.23,0.02,0.00362,1e-05,0.30831]
[1780337286881,57.33,71460.93,0.02,0.00359,1e-05,0.30561]
[1780337291913,57.33,71455.3,0.02,0.00355,1e-05,0.30276]
[1780337296950,57.33,71455.96,0.02,0.00356,1e-05,0.30309]
[1780337301988,57.33,71455.9,0.02,0.00356,1e-05,0.30306]
[1780337306013,57.33,71471.68,0.02,0.00366,1e-05,0.31111]
[1780337311049,57.33,71466.57,0.02,0.00361,1e-05,0.30696]
[1780337316092,57.33,71459.4,0.02,0.00356,1e-05,0.30331]
[1780337321127,57.33,71459.11,0.02,0.00356,1e-05,0.30317]
[1780337326163,57.33,71460.0,0.02,0.00357,1e-05,0.30362]
[1780337331198,57.33,71460.39,0.02,0.00357,1e-05,0.30381]
[1780337336233,57.33,71468.65,0.02,0.00362,1e-05,0.30802]
[1780337341270,57.33,71466.56,0.02,0.00361,1e-05,0.30695]
[1780337346305,57.33,71461.75,0.02,0.00358,1e-05,0.3045]
[1780337351341,57.33,71461.67,0.02,0.00358,1e-05,0.30446]
[1780337356374,57.33,71463.51,0.02,0.00359,1e-05,0.3054]
[1780337361409,57.33,71478.38,0.02,0.00369,1e-05,0.31304]
[1780337366445,57.33,71488.38,0.02,0.00376,1e-05,0.31826]
[1780337371479,57.33,71486.82,0.02,0.00373,1e-05,0.31588]
[1780337376519,57.33,71483.22,0.02,0.0037,1e-05,0.314]
[1780337381555,57.33,71481.98,0.02,0.00369,1e-05,0.31335]
[1780337386589,57.33,71478.71,0.02,0.00367,1e-05,0.31166]
[1780337391625,57.33,71484.53,0.02,0.00371,1e-05,0.31468]
[1780337396661,57.33,71484.04,0.02,0.00371,1e-05,0.31442]
[1780337401696,57.33,71487.79,0.02,0.00373,1e-05,0.31638]
[1780337406731,57.33,71488.05,0.02,0.00374,1e-05,0.31652]
[1780337411765,57.33,71489.03,0.02,0.00374,1e-05,0.31704]
[1780337416801,57.33,71498.09,0.02,0.0038,1e-05,0.32182]
[1780337421835,57.33,71499.1,0.02,0.00381,1e-05,0.32236]
[1780337424861,57.33,71477.07,0.02,0.00366,1e-05,0.31081]
[1780337429896,57.33,71474.02,0.02,0.00364,1e-05,0.30924]
[1780337432925,57.33,71466.39,0.02,0.00357,1e-05,0.30381]
[1780337437952,57.33,71470.01,0.02,0.0036,1e-05,0.30565]
[1780337442986,57.33,71470.23,0.02,0.0036,1e-05,0.30576]
[1780337448028,57.33,71471.69,0.02,0.00361,1e-05,0.30651]
[1780337450039,57.33,71457.69,0.02,0.00352,1e-05,0.29943]
[1780337455077,57.33,71459.76,0.02,0.00353,1e-05,0.30047]
[1780337460114,57.33,71461.24,0.02,0.00354,1e-05,0.30122]
[1780337465147,57.33,71460.53,0.02,0.00353,1e-05,0.30086]
[1780337470185,57.33,71444.66,0.02,0.00343,1e-05,0.29298]
[1780337475225,57.33,71439.85,0.02,0.0034,1e-05,0.29062]
[1780337480275,57.33,71433.0,0.02,0.00336,1e-05,0.2873]
[1780337485311,57.33,71427.33,0.02,0.00332,1e-05,0.28457]
[1780337490350,57.33,71423.18,0.02,0.0033,1e-05,0.28259]
[1780337495382,57.33,71422.95,0.02,0.00328,1e-05,0.28105]
[1780337501069,57.33,71416.36,0.02,0.00324,1e-05,0.27794]
[1780337506459,57.33,71416.56,0.02,0.00324,1e-05,0.27803]
[1780337511493,57.33,71418.87,0.02,0.00326,1e-05,0.27912]
[1780337513508,57.33,71404.15,0.02,0.00317,1e-05,0.27225]
[1780337518546,57.33,71408.08,0.02,0.00319,1e-05,0.27407]
[1780337523580,57.33,71407.63,0.02,0.00319,1e-05,0.27386]
[1780337528615,57.33,71405.45,0.02,0.00317,1e-05,0.27285]
[1780337533650,57.33,71407.75,0.02,0.00319,1e-05,0.27392]
[1780337538685,57.33,71398.79,0.02,0.00314,1e-05,0.26979]
[1780337542716,57.33,71384.55,0.02,0.00305,1e-05,0.26334]
[1780337547750,57.33,71387.93,0.02,0.00307,1e-05,0.26486]
[1780337551422,57.33,71379.63,0.02,0.00301,1e-05,0.25979]
[1780337556815,57.33,71377.84,0.02,0.003,1e-05,0.259]
[1780337561850,57.33,71375.98,0.02,0.00299,1e-05,0.25818]
[1780337566890,57.33,71378.28,0.02,0.003,1e-05,0.25919]
[1780337571921,57.33,71378.03,0.02,0.003,1e-05,0.25908]
[1780337576955,57.33,71373.03,0.02,0.00297,1e-05,0.25688]
[1780337581990,57.33,71373.74,0.02,0.00298,1e-05,0.25719]
[1780337587025,57.33,71370.19,0.02,0.00296,1e-05,0.25563]
[1780337592062,57.33,71372.44,0.02,0.00297,1e-05,0.25662]
[1780337597114,57.33,71385.06,0.02,0.00304,1e-05,0.26221]
[1780337603153,57.33,71388.97,0.02,0.00306,1e-05,0.26396]
[1780337608189,57.33,71389.92,0.02,0.00307,1e-05,0.26439]
[1780337611142,57.33,71391.57,0.02,0.00308,1e-05,0.26513]
[1780337611244,57.33,71393.36,0.02,0.00307,1e-05,0.26456]
[1780337618258,57.33,71393.31,0.02,0.00307,1e-05,0.26454]
[1780337623294,57.33,71393.87,0.02,0.00308,1e-05,0.26479]
[1780337624824,57.33,71393.41,0.02,0.00307,1e-05,0.26459]
[1780337625309,57.33,71389.12,0.02,0.00305,1e-05,0.26266]
[1780337630343,57.33,71382.73,0.02,0.00301,1e-05,0.25981]
[1780337635378,57.33,71383.17,0.02,0.00301,1e-05,0.26001]
[1780337640414,57.33,71381.59,0.02,0.00301,1e-05,0.25931]
[1780337645449,57.33,71379.73,0.02,0.00299,1e-05,0.25848]
[1780337650486,57.33,71380.59,0.02,0.003,1e-05,0.25886]
[1780337655520,57.33,71382.29,0.02,0.00301,1e-05,0.25962]
[1780337660555,57.33,71383.5,0.02,0.00302,1e-05,0.26015]
[1780337666231,57.33,71380.23,0.02,0.003,1e-05,0.2587]
[1780337671638,57.33,71381.15,0.02,0.00299,1e-05,0.25776]
[1780337676672,57.33,71381.63,0.02,0.00299,1e-05,0.25797]
[1780337681707,57.33,71380.83,0.02,0.00299,1e-05,0.25762]
[1780337686742,57.33,71381.34,0.02,0.00299,1e-05,0.25785]
[1780337691777,57.33,71381.54,0.02,0.00299,1e-05,0.25793]
[1780337696813,57.33,71382.33,0.02,0.00299,1e-05,0.25828]
[1780337701848,57.33,71382.12,0.02,0.00299,1e-05,0.25819]
[1780337706882,57.33,71383.45,0.02,0.003,1e-05,0.25878]
[1780337711918,57.33,71383.73,0.02,0.003,1e-05,0.2589]
[1780337716955,57.33,71383.91,0.02,0.003,1e-05,0.25898]
[1780337721990,57.33,71384.35,0.02,0.00301,1e-05,0.25918]
[1780337727033,57.33,71384.64,0.02,0.00301,1e-05,0.2593]
[1780337732062,57.33,71382.92,0.02,0.00298,1e-05,0.2572]
[1780337737098,57.33,71387.16,0.02,0.00301,1e-05,0.25907]
[1780337742136,57.33,71395.78,0.02,0.00306,1e-05,0.26291]
[1780337747173,57.33,71399.69,0.02,0.00308,1e-05,0.26467]
[1780337752208,57.33,71396.78,0.02,0.00306,1e-05,0.26336]
[1780337756240,57.33,71382.7,0.02,0.00298,1e-05,0.2571]
[1780337761272,57.33,71374.38,0.02,0.00293,1e-05,0.25346]
[1780337762031,57.33,71374.38,0.02,0.00293,1e-05,0.25346]
[1780337762283,57.33,71369.99,0.02,0.00291,1e-05,0.25156]
[1780337765073,57.33,71367.9,0.02,0.0029,1e-05,0.25066]
[1780337765299,57.33,71368.43,0.02,0.0029,1e-05,0.25089]
[1780337772348,57.33,71368.69,0.02,0.0029,1e-05,0.251]
[1780337777360,57.33,71367.25,0.02,0.0029,1e-05,0.25038]
[1780337777461,57.33,71365.78,0.02,0.00289,1e-05,0.24975]
[1780337783425,57.33,71364.33,0.02,0.00288,1e-05,0.24913]
[1780337788460,57.33,71363.38,0.02,0.00287,1e-05,0.24872]
[1780337793495,57.33,71362.28,0.02,0.00285,1e-05,0.24694]
[1780337798530,57.33,71364.75,0.02,0.00287,1e-05,0.24799]
[1780337803566,57.33,71367.13,0.02,0.00288,1e-05,0.24901]
[1780337807594,57.33,71356.95,0.02,0.00282,1e-05,0.24469]
[1780337812628,57.33,71352.76,0.02,0.0028,1e-05,0.24292]
[1780337817664,57.33,71353.32,0.02,0.00281,1e-05,0.24316]
[1780337822699,57.33,71352.31,0.02,0.0028,1e-05,0.24274]
[1780337827733,57.33,71350.52,0.02,0.00279,1e-05,0.24199]
[1780337832768,57.33,71350.71,0.02,0.00279,1e-05,0.24207]
[1780337837803,57.33,71355.36,0.02,0.00282,1e-05,0.24402]
[1780337842840,57.33,71348.38,0.02,0.00278,1e-05,0.24109]
[1780337843845,57.33,71337.37,0.02,0.00272,1e-05,0.23655]
[1780337847484,57.33,71338.99,0.02,0.00273,1e-05,0.23721]
[1780337847488,57.33,71324.54,0.02,0.00266,1e-05,0.23134]
[1780337849468,57.33,71324.37,0.02,0.00265,1e-05,0.23127]
[1780337849513,57.33,71314.28,0.02,0.0026,0.0,0.22725]
[1780337850915,57.33,71305.91,0.02,0.00256,0.0,0.22396]
[1780337853924,57.33,71301.13,0.02,0.00253,0.0,0.2209]
[1780337858964,57.33,71298.55,0.02,0.00251,0.0,0.2199]
[1780337861262,57.33,71295.95,0.02,0.0025,0.0,0.21891]
[1780337861332,57.33,71282.55,0.02,0.00244,0.0,0.21382]
[1780337863998,57.33,71296.5,0.02,0.0025,0.0,0.21912]
[1780337864874,57.33,71296.5,0.02,0.0025,0.0,0.21912]
[1780337865011,57.33,71306.01,0.02,0.00255,0.0,0.22279]
[1780337870042,57.33,71304.42,0.02,0.00254,0.0,0.22217]
[1780337871285,57.33,71304.42,0.02,0.00254,0.0,0.22217]
[1780337871344,57.33,71290.92,0.02,0.00248,0.0,0.21699]
[1780337877722,57.33,71285.64,0.02,0.00245,0.0,0.21499]
[1780337883134,57.33,71286.55,0.02,0.00246,0.0,0.21533]
[1780337887797,57.33,71308.8,0.02,0.00256,0.0,0.22388]
[1780337893203,57.33,71310.68,0.02,0.00257,0.0,0.22461]
[1780337898240,57.33,71317.12,0.02,0.0026,0.0,0.22715]
[1780337903276,57.33,71318.12,0.02,0.00261,0.0,0.22755]
[1780337908314,57.33,71318.45,0.02,0.00261,0.0,0.22768]
[1780337911522,57.33,71324.35,0.02,0.00264,1e-05,0.23003]
[1780337911525,57.33,71325.54,0.02,0.00263,1e-05,0.22927]
[1780337913368,57.33,71325.54,0.02,0.00263,1e-05,0.22927]
[1780337913373,57.33,71325.78,0.02,0.00263,1e-05,0.22936]
[1780337918379,57.33,71311.14,0.02,0.00256,0.0,0.22358]
[1780337920546,57.33,71309.07,0.02,0.00255,0.0,0.22277]
[1780337920621,57.33,71309.87,0.02,0.00256,0.0,0.22309]
[1780337926436,57.33,71309.34,0.02,0.00255,0.0,0.22288]
[1780337931472,57.33,71308.16,0.02,0.00255,0.0,0.22242]
[1780337936507,57.33,71310.81,0.02,0.00256,0.0,0.22345]
[1780337941423,57.33,71311.37,0.02,0.00256,0.0,0.22367]
[1780337941542,57.33,71308.99,0.02,0.00255,0.0,0.22274]
[1780337946577,57.33,71311.2,0.02,0.00256,0.0,0.2236]
[1780337951612,57.33,71311.69,0.02,0.00256,0.0,0.2238]
[1780337956646,57.33,71315.92,0.02,0.00258,0.0,0.22545]
[1780337956907,57.33,71315.92,0.02,0.00258,0.0,0.22545]
[1780337957653,57.33,71317.05,0.02,0.00259,0.0,0.2259]
[1780337961454,57.33,71317.73,0.02,0.00259,0.0,0.22617]
[1780337961681,57.33,71319.51,0.02,0.0026,0.0,0.22687]
[1780337966716,57.33,71318.1,0.02,0.0026,0.0,0.22631]
[1780337972758,57.33,71317.97,0.02,0.00258,0.0,0.22504]
[1780337977793,57.33,71318.03,0.02,0.00258,0.0,0.22506]
[1780337982828,57.33,71318.33,0.02,0.00258,0.0,0.22518]
[1780337987864,57.33,71318.98,0.02,0.00259,0.0,0.22544]
[1780337992898,57.33,71318.49,0.02,0.00258,0.0,0.22525]
[1780337998573,57.33,71309.58,0.02,0.00254,0.0,0.22177]
[1780338003981,57.33,71306.07,0.02,0.00252,0.0,0.22041]
[1780338009019,57.33,71301.64,0.02,0.0025,0.0,0.2187]
[1780338014054,57.33,71302.85,0.02,0.00251,0.0,0.21917]
[1780338019089,57.33,71299.9,0.02,0.00249,0.0,0.21804]
[1780338024125,57.33,71301.26,0.02,0.0025,0.0,0.21856]
[1780338027146,57.33,71287.43,0.02,0.00243,0.0,0.21332]
[1780338031173,57.33,71278.04,0.02,0.00238,0.0,0.20867]
[1780338036210,57.33,71278.68,0.02,0.00238,0.0,0.2089]
[1780338041244,57.33,71279.27,0.02,0.00238,0.0,0.20912]
[1780338046278,57.33,71287.21,0.02,0.00242,0.0,0.21207]
[1780338051314,57.33,71289.87,0.02,0.00243,0.0,0.21306]
[1780338056349,57.33,71291.83,0.02,0.00244,0.0,0.2138]
[1780338061393,57.33,71297.32,0.02,0.00247,0.0,0.21587]
[1780338066427,57.33,71291.74,0.02,0.00244,0.0,0.21376]
[1780338071463,57.33,71289.33,0.02,0.00243,0.0,0.21286]
[1780338075494,57.33,71310.37,0.02,0.00253,0.0,0.22087]
[1780338080528,57.33,71320.19,0.02,0.00258,0.0,0.22469]
[1780338085567,57.33,71319.95,0.02,0.00258,0.0,0.2246]
[1780338090599,57.33,71324.2,0.02,0.0026,0.0,0.22627]
[1780338095636,57.33,71324.25,0.02,0.00258,0.0,0.22507]
[1780338100670,57.33,71324.14,0.02,0.00258,0.0,0.22503]
[1780338105704,57.33,71330.62,0.02,0.00262,1e-05,0.22759]
[1780338108404,57.33,71340.25,0.02,0.00267,1e-05,0.23144]
[1780338108726,57.33,71340.81,0.02,0.00267,1e-05,0.23166]
[1780338109804,57.33,71340.81,0.02,0.00267,1e-05,0.23166]
[1780338109841,57.33,71349.47,0.02,0.00271,1e-05,0.23518]
[1780338112601,57.33,71360.64,0.02,0.00277,1e-05,0.23978]
[1780338112753,57.33,71362.19,0.02,0.00278,1e-05,0.24043]
[1780338114768,57.33,71352.8,0.02,0.00273,1e-05,0.23654]
[1780338116782,57.33,71342.27,0.02,0.00268,1e-05,0.23225]
[1780338121769,57.33,71340.42,0.02,0.00267,1e-05,0.23151]
[1780338121818,57.33,71340.87,0.02,0.00267,1e-05,0.23169]
[1780338126853,57.33,71341.14,0.02,0.00267,1e-05,0.2318]
[1780338131886,57.33,71345.07,0.02,0.00269,1e-05,0.23339]
[1780338136922,57.33,71337.6,0.02,0.00265,1e-05,0.23037]
[1780338139942,57.33,71321.38,0.02,0.00257,0.0,0.22394]
[1780338144977,57.33,71322.73,0.02,0.00258,0.0,0.22447]
[1780338150018,57.33,71324.43,0.02,0.00259,0.0,0.22514]
[1780338156055,57.33,71328.04,0.02,0.00259,0.0,0.22534]
[1780338161090,57.33,71327.43,0.02,0.00259,0.0,0.2251]
[1780338166125,57.33,71322.48,0.02,0.00256,0.0,0.22316]
[1780338171159,57.33,71321.71,0.02,0.00256,0.0,0.22286]
[1780338176195,57.33,71329.4,0.02,0.0026,0.0,0.22587]
[1780338181232,57.33,71333.22,0.02,0.00262,1e-05,0.22739]
[1780338186267,57.33,71344.7,0.02,0.00267,1e-05,0.23198]
[1780338191301,57.33,71336.81,0.02,0.00263,1e-05,0.22881]
[1780338196337,57.33,71337.09,0.02,0.00264,1e-05,0.22893]
[1780338202378,57.33,71335.96,0.02,0.00263,1e-05,0.22848]
[1780338207414,57.33,71338.54,0.02,0.00264,1e-05,0.22951]
[1780338212450,57.33,71337.31,0.02,0.00262,1e-05,0.22778]
[1780338217484,57.33,71327.94,0.02,0.00258,0.0,0.22408]
[1780338222519,57.33,71328.12,0.02,0.00258,0.0,0.22415]
[1780338227556,57.33,71331.19,0.02,0.00259,0.0,0.22535]
[1780338232589,57.33,71330.25,0.02,0.00259,0.0,0.22498]
[1780338237635,57.33,71329.25,0.02,0.00258,0.0,0.22459]
[1780338242673,57.33,71331.19,0.02,0.00259,0.0,0.22535]
[1780338247707,57.33,71321.38,0.02,0.00254,0.0,0.22152]
[1780338252742,57.33,71324.77,0.02,0.00256,0.0,0.22283]
[1780338257778,57.33,71322.11,0.02,0.00255,0.0,0.2218]
[1780338262812,57.33,71310.67,0.02,0.00249,0.0,0.21739]
[1780338267848,57.33,71317.87,0.02,0.00253,0.0,0.22016]
[1780338272882,57.33,71321.28,0.02,0.00253,0.0,0.22027]
[1780338277923,57.33,71309.53,0.02,0.00247,0.0,0.21577]
[1780338282964,57.33,71311.77,0.02,0.00248,0.0,0.21662]
[1780338287995,57.33,71314.13,0.02,0.00249,0.0,0.21752]
[1780338294037,57.33,71314.56,0.02,0.0025,0.0,0.21768]
[1780338299072,57.33,71313.85,0.02,0.00249,0.0,0.21741]
[1780338304108,57.33,71314.27,0.02,0.0025,0.0,0.21757]
[1780338309142,57.33,71314.04,0.02,0.00249,0.0,0.21749]
[1780338314179,57.33,71313.3,0.02,0.00249,0.0,0.2172]
[1780338319214,57.33,71316.4,0.02,0.00251,0.0,0.21839]
[1780338324249,57.33,71314.0,0.02,0.00249,0.0,0.21747]
[1780338329283,57.33,71326.72,0.02,0.00256,0.0,0.22238]
[1780338331119,57.33,71328.94,0.02,0.00257,0.0,0.22325]
[1780338331297,57.33,71330.36,0.02,0.00256,0.0,0.22258]
[1780338336332,57.33,71331.52,0.02,0.00257,0.0,0.22304]
[1780338338348,57.33,71338.25,0.02,0.0026,0.0,0.22568]
[1780338340981,57.33,71327.3,0.02,0.00255,0.0,0.22139]
[1780338342202,57.33,71327.3,0.02,0.00255,0.0,0.22139]
[1780338342303,57.33,71327.76,0.02,0.00255,0.0,0.22157]
[1780338347410,57.33,71336.59,0.02,0.00259,0.0,0.22503]
[1780338352445,57.33,71334.61,0.02,0.00258,0.0,0.22425]
[1780338358488,57.33,71335.5,0.02,0.00259,0.0,0.2246]
[1780338363524,57.33,71335.54,0.02,0.00259,0.0,0.22461]
[1780338368559,57.33,71336.78,0.02,0.00259,0.0,0.2251]
[1780338373595,57.33,71334.69,0.02,0.00258,0.0,0.22428]
[1780338378629,57.33,71329.77,0.02,0.00256,0.0,0.22235]
[1780338383664,57.33,71325.69,0.02,0.00254,0.0,0.22077]
[1780338388701,57.33,71327.67,0.02,0.00255,0.0,0.22154]
[1780338393738,57.33,71328.37,0.02,0.00254,0.0,0.2206]
[1780338398771,57.33,71335.61,0.02,0.00257,0.0,0.22342]
[1780338403807,57.33,71335.25,0.02,0.00257,0.0,0.22328]
[1780338410855,57.33,71333.74,0.02,0.00256,0.0,0.22269]
[1780338415675,57.33,71334.59,0.02,0.00257,0.0,0.22302]
[1780338415891,57.33,71333.79,0.02,0.00256,0.0,0.22271]
[1780338420351,57.33,71332.15,0.02,0.00256,0.0,0.22207]
[1780338420926,57.33,71331.71,0.02,0.00255,0.0,0.2219]
[1780338423394,57.33,71331.73,0.02,0.00255,0.0,0.2219]
[1780338423948,57.33,71337.42,0.02,0.00258,0.0,0.22413]
[1780338428986,57.33,71347.01,0.02,0.00263,1e-05,0.22792]
[1780338430366,57.33,71347.01,0.02,0.00263,1e-05,0.22792]
[1780338430402,57.33,71356.03,0.02,0.00268,1e-05,0.23154]
[1780338436033,57.33,71373.8,0.02,0.00277,1e-05,0.23882]
[1780338440061,57.33,71388.04,0.02,0.00284,1e-05,0.24479]
[1780338445104,57.33,71382.49,0.02,0.00281,1e-05,0.24245]
[1780338450134,57.33,71384.77,0.02,0.00283,1e-05,0.24341]
[1780338456175,57.33,71385.66,0.02,0.00282,1e-05,0.24248]
[1780338461208,57.33,71388.47,0.02,0.00283,1e-05,0.24367]
[1780338466244,57.33,71389.47,0.02,0.00284,1e-05,0.24409]
[1780338471278,57.33,71391.58,0.02,0.00285,1e-05,0.24498]
[1780338476314,57.33,71392.0,0.02,0.00285,1e-05,0.24516]
[1780338481349,57.33,71393.95,0.02,0.00286,1e-05,0.24599]
[1780338486384,57.33,71397.34,0.02,0.00288,1e-05,0.24744]
[1780338491418,57.33,71382.66,0.02,0.0028,1e-05,0.24122]
[1780338492277,57.33,71382.66,0.02,0.0028,1e-05,0.24122]
[1780338492425,57.33,71383.35,0.02,0.0028,1e-05,0.24151]
[1780338497460,57.33,71382.54,0.02,0.0028,1e-05,0.24117]
[1780338502496,57.33,71384.05,0.02,0.00281,1e-05,0.24181]
[1780338507531,57.33,71385.02,0.02,0.00281,1e-05,0.24221]
[1780338512572,57.33,71391.71,0.02,0.00283,1e-05,0.24373]
[1780338517602,57.33,71391.2,0.02,0.00283,1e-05,0.24351]
[1780338523650,57.33,71392.1,0.02,0.00284,1e-05,0.24389]
[1780338526532,57.33,71392.11,0.02,0.00284,1e-05,0.2439]
[1780338526672,57.33,71392.71,0.02,0.00284,1e-05,0.24415]
[1780338530187,57.33,71394.89,0.02,0.00285,1e-05,0.24508]
[1780338530248,57.33,71395.9,0.02,0.00286,1e-05,0.2455]
[1780338535733,57.33,71396.7,0.02,0.00286,1e-05,0.24585]
[1780338536553,57.33,71396.7,0.02,0.00286,1e-05,0.24585]
[1780338536740,57.33,71396.77,0.02,0.00286,1e-05,0.24588]
[1780338538553,57.33,71396.77,0.02,0.00286,1e-05,0.24588]
[1780338538757,57.33,71396.98,0.02,0.00286,1e-05,0.24596]
[1780338543790,57.33,71397.12,0.02,0.00286,1e-05,0.24602]
[1780338548825,57.33,71395.17,0.02,0.00285,1e-05,0.24519]
[1780338553860,57.33,71396.01,0.02,0.00286,1e-05,0.24555]
[1780338558895,57.33,71399.3,0.02,0.00288,1e-05,0.24695]
[1780338561915,57.33,71406.64,0.02,0.00292,1e-05,0.25011]
[1780338566951,57.33,71408.12,0.02,0.00292,1e-05,0.25075]
[1780338571986,57.33,71411.25,0.02,0.00293,1e-05,0.25077]
[1780338578029,57.33,71412.77,0.02,0.00293,1e-05,0.25143]
[1780338583067,57.33,71414.09,0.02,0.00294,1e-05,0.252]
[1780338584631,57.33,71414.09,0.02,0.00294,1e-05,0.252]
[1780338585079,57.33,71414.15,0.02,0.00294,1e-05,0.25203]
[1780338588758,57.33,71415.82,0.02,0.00295,1e-05,0.25276]
[1780338589107,57.33,71423.35,0.02,0.00299,1e-05,0.25606]
[1780338590644,57.33,71426.79,0.02,0.00301,1e-05,0.25758]
[1780338591120,57.33,71427.73,0.02,0.00302,1e-05,0.258]
[1780338593134,57.33,71429.5,0.02,0.00303,1e-05,0.25879]
[1780338597161,57.33,71438.34,0.02,0.00308,1e-05,0.26275]
[1780338600885,57.33,71444.42,0.02,0.00312,1e-05,0.26551]
[1780338601190,57.33,71443.95,0.02,0.00311,1e-05,0.2653]
[1780338603204,57.33,71460.51,0.02,0.00321,1e-05,0.27292]
[1780338608239,57.33,71463.2,0.02,0.00323,1e-05,0.27418]
[1780338612269,57.33,71476.74,0.02,0.00331,1e-05,0.28058]
[1780338617310,57.33,71476.22,0.02,0.00331,1e-05,0.28034]
[1780338620332,57.33,71461.42,0.02,0.00322,1e-05,0.27335]
[1780338625367,57.33,71452.97,0.02,0.00317,1e-05,0.26943]
[1780338630404,57.33,71446.1,0.02,0.00313,1e-05,0.26628]
[1780338635439,57.33,71441.23,0.02,0.00308,1e-05,0.26267]
[1780338640472,57.33,71435.27,0.02,0.00305,1e-05,0.25999]
[1780338643495,57.33,71421.65,0.02,0.00297,1e-05,0.25396]
[1780338648530,57.33,71418.21,0.02,0.00295,1e-05,0.25245]
[1780338653568,57.33,71418.46,0.02,0.00295,1e-05,0.25256]
[1780338658599,57.33,71416.86,0.02,0.00294,1e-05,0.25186]
[1780338658998,57.33,71416.86,0.02,0.00294,1e-05,0.25186]
[1780338659607,57.33,71415.44,0.02,0.00293,1e-05,0.25125]
[1780338660788,57.33,71415.59,0.02,0.00293,1e-05,0.25131]
[1780338661621,57.33,71412.74,0.02,0.00292,1e-05,0.25007]
[1780338664643,57.33,71428.15,0.02,0.00301,1e-05,0.25682]
[1780338666869,57.33,71434.15,0.02,0.00304,1e-05,0.25949]
[1780338667664,57.33,71434.31,0.02,0.00304,1e-05,0.25956]
[1780338673340,57.33,71438.93,0.02,0.00307,1e-05,0.26163]
[1780338678739,57.33,71439.13,0.02,0.00307,1e-05,0.26172]
[1780338683774,57.33,71439.19,0.02,0.00307,1e-05,0.26175]
[1780338688813,57.33,71438.63,0.02,0.00307,1e-05,0.2615]
[1780338693844,57.33,71442.61,0.02,0.00307,1e-05,0.2619]
[1780338698879,57.33,71440.91,0.02,0.00306,1e-05,0.26114]
[1780338703915,57.33,71440.02,0.02,0.00306,1e-05,0.26074]
[1780338709957,57.33,71440.0,0.02,0.00306,1e-05,0.26073]
[1780338714992,57.33,71440.07,0.02,0.00306,1e-05,0.26076]
[1780338720029,57.33,71440.0,0.02,0.00306,1e-05,0.26073]
[1780338724893,57.33,71440.83,0.02,0.00306,1e-05,0.2611]
[1780338725077,57.33,71441.04,0.02,0.00306,1e-05,0.26119]
[1780338726070,57.33,71462.9,0.02,0.00319,1e-05,0.27118]
[1780338728083,57.33,71482.88,0.02,0.00332,1e-05,0.28059]
[1780338733117,57.33,71483.68,0.02,0.00332,1e-05,0.28097]
[1780338738153,57.33,71482.85,0.02,0.00332,1e-05,0.28058]
[1780338743188,57.33,71497.63,0.02,0.00341,1e-05,0.28772]
[1780338748222,57.33,71499.04,0.02,0.00342,1e-05,0.28841]
[1780338753263,57.33,71515.95,0.02,0.00351,1e-05,0.29526]
[1780338758294,57.33,71524.73,0.02,0.00357,1e-05,0.29968]
[1780338763331,57.33,71529.46,0.02,0.0036,1e-05,0.30208]
[1780338768366,57.33,71532.72,0.02,0.00362,1e-05,0.30374]
[1780338773399,57.33,71543.44,0.02,0.00369,1e-05,0.30927]
[1780338778434,57.33,71539.84,0.02,0.00367,1e-05,0.30741]
[1780338783470,57.33,71539.52,0.02,0.00367,1e-05,0.30724]
[1780338788505,57.33,71550.25,0.02,0.00374,1e-05,0.31283]
[1780338793539,57.33,71556.56,0.02,0.00379,1e-05,0.31616]
[1780338798575,57.33,71556.62,0.02,0.00379,1e-05,0.31619]
[1780338804659,57.33,71554.87,0.02,0.00377,1e-05,0.31526]
[1780338809690,57.33,71567.27,0.02,0.00386,1e-05,0.32187]
[1780338814725,57.33,71559.72,0.02,0.00379,1e-05,0.31623]
[1780338818752,57.33,71545.0,0.02,0.00369,1e-05,0.3085]
[1780338824417,57.33,71543.1,0.02,0.00367,1e-05,0.30752]
[1780338829829,57.33,71545.16,0.02,0.00369,1e-05,0.30859]
[1780338834864,57.33,71547.25,0.02,0.0037,1e-05,0.30967]
[1780338839899,57.33,71546.22,0.02,0.00369,1e-05,0.30914]
[1780338844938,57.33,71545.57,0.02,0.00369,1e-05,0.3088]
[1780338846951,57.33,71530.58,0.02,0.00359,1e-05,0.3011]
[1780338851993,57.33,71521.33,0.02,0.00353,1e-05,0.29643]
[1780338856018,57.33,71506.86,0.02,0.00343,1e-05,0.28925]
[1780338861055,57.33,71502.43,0.02,0.0034,1e-05,0.28708]
[1780338866088,57.33,71494.34,0.02,0.00335,1e-05,0.28315]
[1780338868664,57.33,71494.11,0.02,0.00335,1e-05,0.28304]
[1780338868749,57.33,71493.43,0.02,0.00335,1e-05,0.28271]
[1780338872130,57.33,71509.07,0.02,0.00343,1e-05,0.28883]
[1780338875162,57.33,71513.44,0.02,0.00346,1e-05,0.29098]
[1780338875255,57.33,71516.97,0.02,0.00348,1e-05,0.29273]
[1780338881192,57.33,71516.89,0.02,0.00348,1e-05,0.29269]
[1780338886227,57.33,71512.72,0.02,0.00345,1e-05,0.29063]
[1780338891264,57.33,71514.5,0.02,0.00346,1e-05,0.2915]
[1780338896298,57.33,71518.13,0.02,0.00349,1e-05,0.29331]
[1780338901333,57.33,71521.8,0.02,0.00351,1e-05,0.29514]
[1780338906367,57.33,71523.83,0.02,0.00353,1e-05,0.29615]
[1780338912409,57.33,71524.69,0.02,0.00353,1e-05,0.29658]
[1780338917444,57.33,71527.53,0.02,0.00355,1e-05,0.29801]
[1780338921478,57.33,71542.92,0.02,0.00365,1e-05,0.30586]
[1780338926511,57.33,71552.15,0.02,0.00372,1e-05,0.31065]
[1780338931545,57.33,71554.28,0.02,0.00371,1e-05,0.31017]
[1780338936582,57.33,71543.71,0.02,0.00364,1e-05,0.3047]
[1780338941618,57.33,71540.29,0.02,0.00362,1e-05,0.30294]
[1780338945644,57.33,71525.92,0.02,0.00352,1e-05,0.29567]
[1780338950679,57.33,71523.18,0.02,0.0035,1e-05,0.2943]
[1780338955714,57.33,71517.62,0.02,0.00347,1e-05,0.29154]
[1780338960750,57.33,71516.75,0.02,0.00346,1e-05,0.29111]
[1780338964778,57.33,71499.29,0.02,0.00335,1e-05,0.28258]
[1780338969813,57.33,71499.24,0.02,0.00335,1e-05,0.28256]
[1780338974850,57.33,71499.68,0.02,0.00335,1e-05,0.28277]
[1780338979884,57.33,71501.59,0.02,0.00336,1e-05,0.28369]
[1780338984918,57.33,71502.38,0.02,0.00337,1e-05,0.28408]
[1780338989954,57.33,71511.47,0.02,0.00343,1e-05,0.28851]
[1780338994989,57.33,71508.71,0.02,0.00339,1e-05,0.28566]
[1780339000026,57.33,71519.76,0.02,0.00346,1e-05,0.29108]
[1780339005704,57.33,71528.89,0.02,0.00352,1e-05,0.29563]
[1780339011101,57.33,71529.4,0.02,0.00353,1e-05,0.29588]
[1780339016136,57.33,71532.83,0.02,0.00355,1e-05,0.29761]
[1780339021175,57.33,71526.77,0.02,0.00351,1e-05,0.29456]
[1780339026209,57.33,71525.97,0.02,0.0035,1e-05,0.29417]
[1780339032251,57.33,71532.43,0.02,0.00355,1e-05,0.2974]
[1780339037287,57.33,71532.11,0.02,0.00354,1e-05,0.29724]
[1780339042321,57.33,71530.62,0.02,0.00354,1e-05,0.29649]
[1780339047357,57.33,71531.47,0.02,0.00354,1e-05,0.29692]
[1780339052396,57.33,71523.51,0.02,0.00347,1e-05,0.29142]
[1780339054406,57.33,71508.75,0.02,0.00338,1e-05,0.28419]
[1780339059443,57.33,71508.51,0.02,0.00337,1e-05,0.28407]
[1780339064476,57.33,71512.71,0.02,0.0034,1e-05,0.28611]
[1780339069511,57.33,71511.28,0.02,0.00339,1e-05,0.28542]
[1780339074546,57.33,71508.88,0.02,0.00338,1e-05,0.28425]
[1780339080590,57.33,71501.92,0.02,0.00333,1e-05,0.2809]
[1780339085630,57.33,71499.0,0.02,0.00331,1e-05,0.2795]
[1780339090660,57.33,71497.85,0.02,0.00331,1e-05,0.27895]
[1780339096712,57.33,71502.56,0.02,0.00334,1e-05,0.2812]
[1780339099724,57.33,71486.78,0.02,0.00324,1e-05,0.27371]
[1780339104760,57.33,71487.65,0.02,0.00324,1e-05,0.27412]
[1780339109796,57.33,71485.2,0.02,0.00323,1e-05,0.27297]
[1780339113828,57.33,71475.93,0.02,0.00316,1e-05,0.26723]
[1780339118861,57.33,71467.29,0.02,0.0031,1e-05,0.26329]
[1780339123901,57.33,71470.43,0.02,0.00312,1e-05,0.26472]
[1780339128936,57.33,71471.88,0.02,0.00313,1e-05,0.26538]
[1780339133972,57.33,71477.22,0.02,0.00316,1e-05,0.26783]
[1780339139006,57.33,71477.91,0.02,0.00317,1e-05,0.26815]
[1780339143690,57.33,71479.38,0.02,0.00318,1e-05,0.26883]
[1780339144043,57.33,71479.59,0.02,0.00318,1e-05,0.26892]
[1780339149077,57.33,71483.04,0.02,0.0032,1e-05,0.27052]
[1780339152099,57.33,71474.22,0.02,0.00315,1e-05,0.26645]
[1780339153661,57.33,71473.47,0.02,0.00314,1e-05,0.26611]
[1780339154112,57.33,71471.41,0.02,0.00313,1e-05,0.26516]
[1780339159147,57.33,71469.59,0.02,0.00312,1e-05,0.26433]
[1780339164183,57.33,71469.87,0.02,0.00312,1e-05,0.26446]
[1780339169217,57.33,71470.73,0.02,0.00313,1e-05,0.26485]
[1780339174252,57.33,71468.98,0.02,0.0031,1e-05,0.26265]
[1780339179295,57.33,71469.84,0.02,0.0031,1e-05,0.26304]
[1780339181311,57.33,71483.97,0.02,0.00319,1e-05,0.26952]
[1780339186976,57.33,71487.95,0.02,0.00321,1e-05,0.27137]
[1780339192381,57.33,71487.55,0.02,0.00321,1e-05,0.27119]
[1780339197417,57.33,71487.37,0.02,0.00321,1e-05,0.2711]
[1780339202457,57.33,71489.49,0.02,0.00322,1e-05,0.27209]
[1780339207494,57.33,71497.45,0.02,0.00327,1e-05,0.27583]
[1780339211522,57.33,71511.23,0.02,0.00336,1e-05,0.28242]
[1780339217191,57.33,71510.44,0.02,0.00335,1e-05,0.28204]
[1780339222599,57.33,71517.55,0.02,0.0034,1e-05,0.28548]
[1780339227638,57.33,71515.48,0.02,0.00338,1e-05,0.28447]
[1780339234683,57.33,71512.69,0.02,0.00335,1e-05,0.28164]
[1780339239718,57.33,71515.23,0.02,0.00336,1e-05,0.28286]
[1780339244753,57.33,71516.21,0.02,0.00337,1e-05,0.28334]
[1780339249789,57.33,71509.06,0.02,0.00333,1e-05,0.27989]
[1780339254825,57.33,71505.62,0.02,0.0033,1e-05,0.27825]
[1780339259864,57.33,71505.71,0.02,0.0033,1e-05,0.27829]
[1780339264901,57.33,71502.44,0.02,0.00328,1e-05,0.27674]
[1780339269935,57.33,71511.61,0.02,0.00334,1e-05,0.28112]
[1780339274970,57.33,71510.92,0.02,0.00334,1e-05,0.28079]
[1780339280022,57.33,71509.16,0.02,0.00333,1e-05,0.27994]
[1780339285041,57.33,71509.09,0.02,0.00333,1e-05,0.27991]
[1780339290077,57.33,71514.13,0.02,0.00336,1e-05,0.28233]
[1780339295111,57.33,71512.1,0.02,0.00333,1e-05,0.27987]
[1780339300147,57.33,71500.1,0.02,0.00325,1e-05,0.27417]
[1780339305181,57.33,71499.94,0.02,0.00325,1e-05,0.2741]
[1780339310217,57.33,71499.89,0.02,0.00325,1e-05,0.27407]
[1780339315253,57.33,71488.27,0.02,0.00318,1e-05,0.26865]
[1780339320287,57.33,71490.91,0.02,0.0032,1e-05,0.26987]
[1780339325321,57.33,71490.68,0.02,0.0032,1e-05,0.26977]
[1780339330357,57.33,71489.4,0.02,0.00319,1e-05,0.26917]
[1780339335391,57.33,71493.32,0.02,0.00321,1e-05,0.27099]
[1780339340426,57.33,71497.02,0.02,0.00323,1e-05,0.27272]
[1780339345461,57.33,71495.76,0.02,0.00323,1e-05,0.27213]
[1780339350496,57.33,71497.41,0.02,0.00324,1e-05,0.27291]
[1780339355531,57.33,71495.94,0.02,0.00321,1e-05,0.27077]
[1780339360568,57.33,71494.07,0.02,0.0032,1e-05,0.2699]
[1780339368260,57.33,71494.23,0.02,0.0032,1e-05,0.26998]
[1780339370637,57.33,71480.69,0.02,0.00312,1e-05,0.26375]
[1780339375674,57.33,71480.42,0.02,0.00312,1e-05,0.26362]
[1780339380707,57.33,71479.84,0.02,0.00311,1e-05,0.26336]
[1780339385743,57.33,71479.62,0.02,0.00311,1e-05,0.26326]
[1780339390778,57.33,71478.89,0.02,0.00311,1e-05,0.26293]
[1780339395815,57.33,71477.46,0.02,0.0031,1e-05,0.26228]
[1780339401855,57.33,71472.27,0.02,0.00307,1e-05,0.25993]
[1780339406892,57.33,71464.93,0.02,0.00303,1e-05,0.25665]
[1780339411927,57.33,71462.74,0.02,0.003,1e-05,0.2543]
[1780339416961,57.33,71465.55,0.02,0.00301,1e-05,0.25554]
[1780339421996,57.33,71465.37,0.02,0.00301,1e-05,0.25546]
[1780339427033,57.33,71473.71,0.02,0.00306,1e-05,0.25918]
[1780339432068,57.33,71464.48,0.02,0.00301,1e-05,0.25507]
[1780339437103,57.33,71464.29,0.02,0.00301,1e-05,0.25498]
[1780339442139,57.33,71458.65,0.02,0.00297,1e-05,0.25249]
[1780339447175,57.33,71453.24,0.02,0.00294,1e-05,0.25013]
[1780339452217,57.33,71447.42,0.02,0.00291,1e-05,0.2476]
[1780339454233,57.33,71460.97,0.02,0.00299,1e-05,0.25351]
[1780339459270,57.33,71457.26,0.02,0.00297,1e-05,0.25188]
[1780339464304,57.33,71445.57,0.02,0.0029,1e-05,0.24681]
[1780339469341,57.33,71443.04,0.02,0.00289,1e-05,0.24572]
[1780339472362,57.33,71436.7,0.02,0.00284,1e-05,0.24169]
[1780339477397,57.33,71435.21,0.02,0.00283,1e-05,0.24106]
[1780339482432,57.33,71433.42,0.02,0.00282,1e-05,0.2403]
[1780339487466,57.33,71426.93,0.02,0.00278,1e-05,0.23758]
[1780339492511,57.33,71426.68,0.02,0.00278,1e-05,0.23748]
[1780339493518,57.33,71412.31,0.02,0.00271,1e-05,0.23155]
[1780339498552,57.33,71405.91,0.02,0.00267,1e-05,0.22896]
[1780339503592,57.33,71392.54,0.02,0.0026,1e-05,0.22361]
[1780339509269,57.33,71399.13,0.02,0.00264,1e-05,0.22623]
[1780339514665,57.33,71401.2,0.02,0.00265,1e-05,0.22706]
[1780339519699,57.33,71399.0,0.02,0.00264,1e-05,0.22618]
[1780339524733,57.33,71396.9,0.02,0.00263,1e-05,0.22534]
[1780339529770,57.33,71395.39,0.02,0.00262,1e-05,0.22474]
[1780339531784,57.33,71384.67,0.02,0.00255,0.0,0.21929]
[1780339534809,57.33,71370.64,0.02,0.00248,0.0,0.21389]
[1780339536828,57.33,71354.45,0.02,0.0024,0.0,0.2078]
[1780339537830,57.33,71335.04,0.02,0.00231,0.0,0.20069]
[1780339539817,57.33,71334.94,0.02,0.00231,0.0,0.20066]
[1780339540481,57.33,71334.94,0.02,0.00231,0.0,0.20066]
[1780339545674,57.33,71347.77,0.02,0.00237,0.0,0.20533]
[1780339546456,57.33,71347.77,0.02,0.00237,0.0,0.20533]
[1780339553354,57.33,71340.4,0.02,0.00234,0.0,0.20263]
[1780339553392,57.33,71339.7,0.02,0.00234,0.0,0.20238]
[1780339559625,57.33,71335.04,0.02,0.00231,0.0,0.20069]
[1780339565029,57.33,71335.71,0.02,0.00232,0.0,0.20094]
[1780339570060,57.33,71340.11,0.02,0.00234,0.0,0.20253]
[1780339575097,57.33,71335.98,0.02,0.00232,0.0,0.20103]
[1780339580141,57.33,71340.51,0.02,0.00234,0.0,0.20267]
[1780339582149,57.33,71347.69,0.02,0.00237,0.0,0.2053]
[1780339587185,57.33,71354.57,0.02,0.00241,0.0,0.20784]
[1780339592221,57.33,71357.71,0.02,0.00241,0.0,0.20783]
[1780339594233,57.33,71350.58,0.02,0.00237,0.0,0.20519]
[1780339599268,57.33,71348.21,0.02,0.00236,0.0,0.20432]
[1780339602567,57.33,71348.62,0.02,0.00236,0.0,0.20447]
[1780339602605,57.33,71348.51,0.02,0.00236,0.0,0.20443]
[1780339609339,57.33,71348.83,0.02,0.00237,0.0,0.20455]
[1780339614374,57.33,71337.33,0.02,0.00231,0.0,0.20037]
[1780339618402,57.33,71323.42,0.02,0.00225,0.0,0.19542]
[1780339623502,57.33,71320.48,0.02,0.00224,0.0,0.19438]
[1780339623511,57.33,71319.66,0.02,0.00223,0.0,0.1941]
[1780339626615,57.33,71318.76,0.02,0.00223,0.0,0.19378]
[1780339626716,57.33,71328.72,0.02,0.00227,0.0,0.19729]
[1780339630693,57.33,71336.67,0.02,0.00231,0.0,0.20013]
[1780339631495,57.33,71347.14,0.02,0.00236,0.0,0.20393]
[1780339634629,57.33,71347.15,0.02,0.00236,0.0,0.20393]
[1780339634709,57.33,71357.46,0.02,0.00241,0.0,0.20773]
[1780339640557,57.33,71358.9,0.02,0.00241,0.0,0.20827]
[1780339645592,57.33,71357.75,0.02,0.00241,0.0,0.20784]
[1780339650629,57.33,71373.59,0.02,0.00248,0.0,0.2138]
[1780339655663,57.33,71391.11,0.02,0.00255,0.0,0.21933]
[1780339660698,57.33,71390.4,0.02,0.00255,0.0,0.21906]
[1780339665735,57.33,71389.27,0.02,0.00255,0.0,0.21862]
[1780339670768,57.33,71392.58,0.02,0.00256,0.0,0.21991]
[1780339675844,57.33,71383.57,0.02,0.00252,0.0,0.21641]
[1780339675898,57.33,71383.32,0.02,0.00252,0.0,0.21632]
[1780339682719,57.33,71383.05,0.02,0.00251,0.0,0.21621]
[1780339682768,57.33,71384.1,0.02,0.00252,0.0,0.21662]
[1780339685775,57.33,71384.1,0.02,0.00252,0.0,0.21662]
[1780339685873,57.33,71379.52,0.02,0.0025,0.0,0.21486]
[1780339690910,57.33,71375.23,0.02,0.00248,0.0,0.21322]
[1780339695944,57.33,71379.69,0.02,0.0025,0.0,0.21492]
[1780339700979,57.33,71378.73,0.02,0.00249,0.0,0.21455]
[1780339706014,57.33,71376.53,0.02,0.00248,0.0,0.21371]
[1780339711050,57.33,71379.96,0.02,0.00249,0.0,0.21381]
[1780339712790,57.33,71379.96,0.02,0.00249,0.0,0.21381]
[1780339713063,57.33,71382.56,0.02,0.0025,0.0,0.21481]
[1780339715517,57.33,71382.35,0.02,0.0025,0.0,0.21473]
[1780339715610,57.33,71384.83,0.02,0.00251,0.0,0.21568]
[1780339720802,57.33,71384.28,0.02,0.00251,0.0,0.21547]
[1780339720813,57.33,71394.33,0.02,0.00256,0.0,0.21935]
[1780339726154,57.33,71396.08,0.02,0.00257,1e-05,0.22004]
[1780339730183,57.33,71378.1,0.02,0.00248,0.0,0.2131]
[1780339735219,57.33,71370.82,0.02,0.00244,0.0,0.21035]
[1780339739951,57.33,71370.6,0.02,0.00244,0.0,0.21027]
[1780339740253,57.33,71370.69,0.02,0.00244,0.0,0.2103]
[1780339740847,57.33,71370.69,0.02,0.00244,0.0,0.2103]
[1780339741262,57.33,71370.91,0.02,0.00244,0.0,0.21039]
[1780339746300,57.33,71379.7,0.02,0.00248,0.0,0.21371]
[1780339747900,57.33,71382.24,0.02,0.0025,0.0,0.21468]
[1780339748316,57.33,71382.86,0.02,0.0025,0.0,0.21492]
[1780339750865,57.33,71383.47,0.02,0.0025,0.0,0.21515]
[1780339751338,57.33,71382.63,0.02,0.0025,0.0,0.21483]
[1780339756373,57.33,71376.8,0.02,0.00247,0.0,0.21261]
[1780339756879,57.33,71376.8,0.02,0.00247,0.0,0.21261]
[1780339757379,57.33,71376.1,0.02,0.00247,0.0,0.21235]
[1780339762417,57.33,71367.68,0.02,0.00243,0.0,0.20917]
[1780339766442,57.33,71360.25,0.02,0.00239,0.0,0.20641]
[1780339771484,57.33,71360.72,0.02,0.00238,0.0,0.20541]
[1780339774498,57.33,71351.82,0.02,0.00234,0.0,0.20215]
[1780339779534,57.33,71348.87,0.02,0.00233,0.0,0.20108]
[1780339784568,57.33,71350.17,0.02,0.00233,0.0,0.20155]
[1780339784938,57.33,71350.17,0.02,0.00233,0.0,0.20155]
[1780339785576,57.33,71349.5,0.02,0.00233,0.0,0.20131]
[1780339790613,57.33,71341.89,0.02,0.00229,0.0,0.19857]
[1780339795648,57.33,71330.51,0.02,0.00224,0.0,0.19454]
[1780339801690,57.33,71334.34,0.02,0.00226,0.0,0.19589]
[1780339806728,57.33,71336.45,0.02,0.00227,0.0,0.19663]
[1780339811764,57.33,71337.44,0.02,0.00227,0.0,0.19699]
[1780339816799,57.33,71339.86,0.02,0.00228,0.0,0.19785]
[1780339821834,57.33,71339.44,0.02,0.00228,0.0,0.1977]
[1780339826868,57.33,71339.8,0.02,0.00228,0.0,0.19783]
[1780339831904,57.33,71339.76,0.02,0.00227,0.0,0.19667]
[1780339836938,57.33,71332.4,0.02,0.00224,0.0,0.19408]
[1780339840039,57.33,71339.98,0.02,0.00227,0.0,0.19675]
[1780339840094,57.33,71342.68,0.02,0.00228,0.0,0.19771]
[1780339843049,57.33,71342.94,0.02,0.00229,0.0,0.1978]
[1780339843150,57.33,71348.04,0.02,0.00231,0.0,0.19963]
[1780339846000,57.33,71364.86,0.02,0.00239,0.0,0.20576]
[1780339851712,57.33,71374.84,0.02,0.00243,0.0,0.20947]
[1780339855068,57.33,71358.44,0.02,0.00236,0.0,0.2034]
[1780339860102,57.33,71354.57,0.02,0.00234,0.0,0.20199]
[1780339865137,57.33,71353.51,0.02,0.00233,0.0,0.20161]
[1780339870172,57.33,71357.73,0.02,0.00235,0.0,0.20314]
[1780339875233,57.33,71346.11,0.02,0.0023,0.0,0.19894]
[1780339880275,57.33,71349.91,0.02,0.00232,0.0,0.2003]
[1780339884259,57.33,71339.83,0.02,0.00227,0.0,0.1967]
[1780339884294,57.33,71334.71,0.02,0.00225,0.0,0.19489]
[1780339888331,57.33,71324.74,0.02,0.0022,0.0,0.1914]
[1780339889130,57.33,71324.74,0.02,0.0022,0.0,0.1914]
[1780339889339,57.33,71324.67,0.02,0.0022,0.0,0.19138]
[1780339894375,57.33,71314.33,0.02,0.00215,0.0,0.18673]
[1780339899408,57.33,71303.4,0.02,0.0021,0.0,0.18305]
[1780339903442,57.33,71319.71,0.02,0.00217,0.0,0.18856]
[1780339905458,57.33,71339.06,0.02,0.00226,0.0,0.19529]
[1780339907470,57.33,71354.52,0.02,0.00233,0.0,0.20082]
[1780339912506,57.33,71355.41,0.02,0.00233,0.0,0.20114]
[1780339917541,57.33,71348.7,0.02,0.0023,0.0,0.19872]
[1780339923582,57.33,71352.67,0.02,0.00232,0.0,0.20015]
[1780339926606,57.33,71368.37,0.02,0.00239,0.0,0.20588]
[1780339931641,57.33,71370.9,0.02,0.0024,0.0,0.20682]
[1780339936677,57.33,71372.03,0.02,0.00241,0.0,0.20724]
[1780339941709,57.33,71370.93,0.02,0.0024,0.0,0.20683]
[1780339946751,57.33,71373.35,0.02,0.00241,0.0,0.20773]
[1780339951786,57.33,71373.97,0.02,0.0024,0.0,0.20677]
[1780339956820,57.33,71373.89,0.02,0.0024,0.0,0.20674]
[1780339961854,57.33,71374.21,0.02,0.0024,0.0,0.20686]
[1780339967897,57.33,71374.25,0.02,0.0024,0.0,0.20688]
[1780339972934,57.33,71376.68,0.02,0.00242,0.0,0.20778]
[1780339977968,57.33,71389.83,0.02,0.00248,0.0,0.21273]
[1780339979751,57.33,71390.37,0.02,0.00248,0.0,0.21294]
[1780339979850,57.33,71390.38,0.02,0.00248,0.0,0.21294]
[1780339985019,57.33,71392.4,0.02,0.00249,0.0,0.21371]
[1780339989316,57.33,71397.97,0.02,0.00252,0.0,0.21585]
[1780339990064,57.33,71405.49,0.02,0.00256,0.0,0.21876]
[1780339995095,57.33,71412.81,0.02,0.00259,1e-05,0.22163]
[1780339998115,57.33,71427.0,0.02,0.00267,1e-05,0.22728]
[1780340001138,57.33,71440.72,0.02,0.00274,1e-05,0.23287]
[1780340006173,57.33,71450.71,0.02,0.00279,1e-05,0.23701]
[1780340011214,57.33,71450.01,0.02,0.00277,1e-05,0.23541]
[1780340016250,57.33,71452.23,0.02,0.00278,1e-05,0.23633]
[1780340021283,57.33,71453.01,0.02,0.00279,1e-05,0.23666]
[1780340026319,57.33,71456.37,0.02,0.00281,1e-05,0.23806]
[1780340031354,57.33,71457.28,0.02,0.00281,1e-05,0.23844]
[1780340037397,57.33,71459.47,0.02,0.00282,1e-05,0.23937]
[1780340043077,57.33,71448.89,0.02,0.00277,1e-05,0.23494]
[1780340048472,57.33,71438.66,0.02,0.00271,1e-05,0.23073]
[1780340053508,57.33,71438.03,0.02,0.00271,1e-05,0.23047]
[1780340058543,57.33,71442.81,0.02,0.00273,1e-05,0.23243]
[1780340063579,57.33,71442.99,0.02,0.00273,1e-05,0.23251]
[1780340068613,57.33,71443.31,0.02,0.00274,1e-05,0.23264]
[1780340073649,57.33,71443.39,0.02,0.00272,1e-05,0.23137]
[1780340079690,57.33,71445.29,0.02,0.00273,1e-05,0.23215]
[1780340084727,57.33,71453.09,0.02,0.00277,1e-05,0.23537]
[1780340089761,57.33,71453.91,0.02,0.00278,1e-05,0.23572]
[1780340094795,57.33,71453.98,0.02,0.00278,1e-05,0.23575]
[1780340099830,57.33,71454.08,0.02,0.00278,1e-05,0.23579]
[1780340104866,57.33,71455.46,0.02,0.00279,1e-05,0.23636]
[1780340109902,57.33,71455.26,0.02,0.00279,1e-05,0.23628]
[1780340114935,57.33,71454.86,0.02,0.00278,1e-05,0.23611]
[1780340119971,57.33,71454.69,0.02,0.00278,1e-05,0.23604]
[1780340126015,57.33,71454.38,0.02,0.00278,1e-05,0.23591]
[1780340131063,57.33,71448.94,0.02,0.00274,1e-05,0.23235]
[1780340132070,57.33,71434.39,0.02,0.00266,1e-05,0.22644]
[1780340134082,57.33,71419.74,0.02,0.00258,1e-05,0.22061]
[1780340139117,57.33,71417.87,0.02,0.00258,1e-05,0.21988]
[1780340141132,57.33,71404.21,0.02,0.00251,0.0,0.21458]
[1780340146166,57.33,71412.89,0.02,0.00255,0.0,0.21793]
[1780340151205,57.33,71414.88,0.02,0.00256,1e-05,0.21871]
[1780340156242,57.33,71415.69,0.02,0.00256,1e-05,0.21902]
[1780340161276,57.33,71415.73,0.02,0.00256,1e-05,0.21904]
[1780340166311,57.33,71417.72,0.02,0.00257,1e-05,0.21982]
[1780340171346,57.33,71415.16,0.02,0.00256,1e-05,0.21881]
[1780340176386,57.33,71416.13,0.02,0.00257,1e-05,0.21919]
[1780340181420,57.33,71420.65,0.02,0.00259,1e-05,0.22097]
[1780340186455,57.33,71423.27,0.02,0.0026,1e-05,0.222]
[1780340191503,57.33,71425.3,0.02,0.0026,1e-05,0.22155]
[1780340196531,57.33,71423.65,0.02,0.00259,1e-05,0.2209]
[1780340201567,57.33,71424.25,0.02,0.00259,1e-05,0.22113]
[1780340206601,57.33,71426.16,0.02,0.0026,1e-05,0.22189]
[1780340212646,57.33,71434.15,0.02,0.00264,1e-05,0.22507]
[1780340214273,57.33,71418.4,0.02,0.00256,1e-05,0.21884]
[1780340219694,57.33,71421.56,0.02,0.00258,1e-05,0.22008]
[1780340224729,57.33,71426.51,0.02,0.0026,1e-05,0.22203]
[1780340229766,57.33,71420.75,0.02,0.00258,1e-05,0.21976]
[1780340234801,57.33,71413.7,0.02,0.00254,0.0,0.21701]
[1780340239836,57.33,71404.39,0.02,0.00249,0.0,0.21342]
[1780340244871,57.33,71408.81,0.02,0.00252,0.0,0.21512]
[1780340250920,57.33,71410.74,0.02,0.00253,0.0,0.21586]
[1780340255948,57.33,71416.05,0.02,0.00254,0.0,0.21668]
[1780340260984,57.33,71417.66,0.02,0.00255,0.0,0.21731]
[1780340266018,57.33,71417.34,0.02,0.00254,0.0,0.21718]
[1780340271053,57.33,71405.76,0.02,0.00249,0.0,0.21273]
[1780340276089,57.33,71404.91,0.02,0.00248,0.0,0.2124]
[1780340278104,57.33,71388.11,0.02,0.0024,0.0,0.20609]
[1780340283138,57.33,71385.0,0.02,0.00239,0.0,0.20494]
[1780340288173,57.33,71388.35,0.02,0.0024,0.0,0.20618]
[1780340293208,57.33,71392.74,0.02,0.00242,0.0,0.20781]
[1780340298243,57.33,71404.73,0.02,0.00248,0.0,0.21234]
[1780340303277,57.33,71405.35,0.02,0.00248,0.0,0.21257]
[1780340308313,57.33,71406.26,0.02,0.00249,0.0,0.21292]
[1780340313347,57.33,71407.06,0.02,0.00248,0.0,0.21201]
[1780340318382,57.33,71406.48,0.02,0.00248,0.0,0.21179]
[1780340323435,57.33,71417.2,0.02,0.00253,0.0,0.2159]
[1780340328463,57.33,71419.51,0.02,0.00254,0.0,0.21679]
[1780340333502,57.33,71422.11,0.02,0.00255,1e-05,0.2178]
[1780340338535,57.33,71424.07,0.02,0.00256,1e-05,0.21856]
[1780340341558,57.33,71410.2,0.02,0.00249,0.0,0.2132]
[1780340346593,57.33,71407.27,0.02,0.00248,0.0,0.21209]
[1780340353642,57.33,71406.82,0.02,0.00248,0.0,0.21192]
[1780340359683,57.33,71407.68,0.02,0.00248,0.0,0.21224]
[1780340365342,57.33,71408.43,0.02,0.00249,0.0,0.21253]
[1780340370760,57.33,71408.69,0.02,0.00249,0.0,0.21263]
[1780340375796,57.33,71408.9,0.02,0.00247,0.0,0.21149]
[1780340380830,57.33,71409.48,0.02,0.00248,0.0,0.21171]
[1780340385865,57.33,71410.02,0.02,0.00248,0.0,0.21192]
[1780340390900,57.33,71397.44,0.02,0.00242,0.0,0.20718]
[1780340395934,57.33,71396.29,0.02,0.00241,0.0,0.20675]
[1780340400973,57.33,71396.32,0.02,0.00241,0.0,0.20676]
[1780340406006,57.33,71397.25,0.02,0.00242,0.0,0.20711]
[1780340411042,57.33,71396.93,0.02,0.00242,0.0,0.20699]
[1780340416077,57.33,71393.01,0.02,0.0024,0.0,0.20553]
[1780340421113,57.33,71384.17,0.02,0.00236,0.0,0.20228]
[1780340426147,57.33,71380.94,0.02,0.00234,0.0,0.2011]
[1780340431182,57.33,71382.98,0.02,0.00234,0.0,0.20067]
[1780340436220,57.33,71368.42,0.02,0.00227,0.0,0.19545]
[1780340436850,57.33,71368.42,0.02,0.00227,0.0,0.19545]
[1780340437225,57.33,71362.12,0.02,0.00224,0.0,0.19322]
[1780340442210,57.33,71359.99,0.02,0.00223,0.0,0.19247]
[1780340442312,57.33,71375.83,0.02,0.0023,0.0,0.19809]
[1780340448217,57.33,71375.69,0.02,0.0023,0.0,0.19804]
[1780340448319,57.33,71375.37,0.02,0.0023,0.0,0.19793]
[1780340453338,57.33,71372.14,0.02,0.00229,0.0,0.19677]
[1780340456225,57.33,71370.67,0.02,0.00228,0.0,0.19625]
[1780340456360,57.33,71369.18,0.02,0.00227,0.0,0.19572]
[1780340461396,57.33,71359.56,0.02,0.00223,0.0,0.19232]
[1780340464781,57.33,71365.4,0.02,0.00226,0.0,0.19438]
[1780340465423,57.33,71365.4,0.02,0.00226,0.0,0.19438]
[1780340470459,57.33,71365.87,0.02,0.00226,0.0,0.19454]
[1780340475493,57.33,71366.16,0.02,0.00226,0.0,0.19465]
[1780340480528,57.33,71367.14,0.02,0.00226,0.0,0.19499]
[1780340483550,57.33,71373.94,0.02,0.0023,0.0,0.19741]
[1780340488584,57.33,71374.24,0.02,0.0023,0.0,0.19752]
[1780340493619,57.33,71375.07,0.02,0.00229,0.0,0.19667]
[1780340498659,57.33,71379.14,0.02,0.00231,0.0,0.19812]
[1780340503692,57.33,71377.69,0.02,0.0023,0.0,0.1976]
[1780340508727,57.33,71376.85,0.02,0.0023,0.0,0.1973]
[1780340513764,57.33,71376.95,0.02,0.0023,0.0,0.19734]
[1780340518797,57.33,71378.18,0.02,0.0023,0.0,0.19778]
[1780340523832,57.33,71377.94,0.02,0.0023,0.0,0.19769]
[1780340528867,57.33,71378.51,0.02,0.0023,0.0,0.1979]
[1780340533903,57.33,71379.2,0.02,0.00231,0.0,0.19815]
[1780340538938,57.33,71380.47,0.02,0.00231,0.0,0.1986]
[1780340543972,57.33,71381.46,0.02,0.00232,0.0,0.19896]
[1780340549007,57.33,71381.78,0.02,0.00232,0.0,0.19907]
[1780340554041,57.33,71382.31,0.02,0.00231,0.0,0.1981]
[1780340559078,57.33,71382.56,0.02,0.00231,0.0,0.19819]
[1780340564112,57.33,71383.36,0.02,0.00231,0.0,0.19848]
[1780340569149,57.33,71383.76,0.02,0.00231,0.0,0.19863]
[1780340574184,57.33,71385.33,0.02,0.00232,0.0,0.19919]
[1780340579218,57.33,71385.84,0.02,0.00232,0.0,0.19938]
[1780340581233,57.33,71376.92,0.02,0.00228,0.0,0.19618]
[1780340582480,57.33,71376.92,0.02,0.00228,0.0,0.19618]
[1780340582574,57.33,71376.97,0.02,0.00228,0.0,0.19619]
[1780340588282,57.33,71376.14,0.02,0.00228,0.0,0.1959]
[1780340593316,57.33,71376.54,0.02,0.00228,0.0,0.19604]
[1780340594936,57.33,71376.49,0.02,0.00228,0.0,0.19602]
[1780340595331,57.33,71369.38,0.02,0.00225,0.0,0.1935]
[1780340596338,57.33,71359.87,0.02,0.00221,0.0,0.19018]
[1780340601372,57.33,71358.49,0.02,0.0022,0.0,0.1897]
[1780340606407,57.33,71356.21,0.02,0.00219,0.0,0.18891]
[1780340611446,57.33,71355.4,0.02,0.00217,0.0,0.18752]
[1780340616480,57.33,71356.08,0.02,0.00218,0.0,0.18776]
[1780340621515,57.33,71354.11,0.02,0.00217,0.0,0.18708]
[1780340626550,57.33,71354.55,0.02,0.00217,0.0,0.18723]
[1780340631585,57.33,71355.82,0.02,0.00218,0.0,0.18767]
[1780340636620,57.33,71356.46,0.02,0.00218,0.0,0.18789]
[1780340641657,57.33,71356.31,0.02,0.00218,0.0,0.18783]
[1780340646692,57.33,71355.78,0.02,0.00218,0.0,0.18765]
[1780340651727,57.33,71355.37,0.02,0.00217,0.0,0.18751]
[1780340656761,57.33,71362.18,0.02,0.0022,0.0,0.18986]
[1780340661799,57.33,71364.32,0.02,0.00221,0.0,0.1906]
[1780340662814,57.33,71356.81,0.02,0.00218,0.0,0.18801]
[1780340665830,57.33,71349.46,0.02,0.00215,0.0,0.1855]
[1780340669858,57.33,71355.94,0.02,0.00218,0.0,0.18771]
[1780340674892,57.33,71359.54,0.02,0.00218,0.0,0.18783]
[1780340679927,57.33,71363.93,0.02,0.0022,0.0,0.18934]
[1780340684962,57.33,71363.7,0.02,0.0022,0.0,0.18926]
[1780340690673,57.33,71361.54,0.02,0.00219,0.0,0.18852]
[1780340690737,57.33,71361.05,0.02,0.00219,0.0,0.18835]
[1780340692673,57.33,71361.05,0.02,0.00219,0.0,0.18835]
[1780340692730,57.33,71359.79,0.02,0.00218,0.0,0.18792]
[1780340696686,57.33,71359.79,0.02,0.00218,0.0,0.18792]
[1780340696687,57.33,71357.85,0.02,0.00217,0.0,0.18725]
[1780340698683,57.33,71358.74,0.02,0.00218,0.0,0.18756]
[1780340698785,57.33,71358.87,0.02,0.00218,0.0,0.1876]
[1780340704096,57.33,71360.77,0.02,0.00219,0.0,0.18825]
[1780340709132,57.33,71360.27,0.02,0.00218,0.0,0.18808]
[1780340710139,57.33,71353.3,0.02,0.00215,0.0,0.1857]
[1780340712152,57.33,71360.24,0.02,0.00218,0.0,0.18807]
[1780340716710,57.33,71362.53,0.02,0.00219,0.0,0.18886]
[1780340716760,57.33,71365.07,0.02,0.0022,0.0,0.18974]
[1780340722224,57.33,71372.4,0.02,0.00224,0.0,0.19229]
[1780340727257,57.33,71362.33,0.02,0.00219,0.0,0.18879]
[1780340732293,57.33,71361.47,0.02,0.00218,0.0,0.18738]
[1780340737327,57.33,71361.58,0.02,0.00218,0.0,0.18742]
[1780340743369,57.33,71361.0,0.02,0.00217,0.0,0.18722]
[1780340748407,57.33,71362.01,0.02,0.00218,0.0,0.18757]
[1780340753439,57.33,71363.34,0.02,0.00218,0.0,0.18802]
[1780340758475,57.33,71365.14,0.02,0.00219,0.0,0.18864]
[1780340763511,57.33,71365.5,0.02,0.00219,0.0,0.18877]
[1780340768546,57.33,71370.8,0.02,0.00222,0.0,0.1906]
[1780340773580,57.33,71370.49,0.02,0.00221,0.0,0.1905]
[1780340778615,57.33,71365.18,0.02,0.00219,0.0,0.18866]
[1780340783650,57.33,71366.19,0.02,0.0022,0.0,0.18901]
[1780340790699,57.33,71366.5,0.02,0.0022,0.0,0.18911]
[1780340795735,57.33,71367.31,0.02,0.00219,0.0,0.18827]
[1780340800770,57.33,71358.32,0.02,0.00215,0.0,0.1852]
[1780340805804,57.33,71357.91,0.02,0.00215,0.0,0.18506]
[1780340810840,57.33,71358.06,0.02,0.00215,0.0,0.18511]
[1780340815875,57.33,71361.49,0.02,0.00216,0.0,0.18628]
[1780340821915,57.33,71362.04,0.02,0.00217,0.0,0.18646]
[1780340828641,57.33,71363.94,0.02,0.00217,0.0,0.18711]
[1780340834002,57.33,71364.75,0.02,0.00218,0.0,0.18739]
[1780340839036,57.33,71363.23,0.02,0.00217,0.0,0.18687]
[1780340846087,57.33,71363.21,0.02,0.00217,0.0,0.18686]
[1780340851125,57.33,71363.14,0.02,0.00216,0.0,0.18573]
[1780340856160,57.33,71363.57,0.02,0.00216,0.0,0.18588]
[1780340861197,57.33,71361.54,0.02,0.00215,0.0,0.18519]
[1780340866231,57.33,71346.05,0.02,0.00208,0.0,0.17999]
[1780340871266,57.33,71345.68,0.02,0.00208,0.0,0.17986]
[1780340876318,57.33,71365.07,0.02,0.00217,0.0,0.18639]
[1780340881375,57.33,71371.59,0.02,0.00219,0.0,0.18863]
[1780340886408,57.33,71369.01,0.02,0.00218,0.0,0.18774]
[1780340891444,57.33,71369.25,0.02,0.00218,0.0,0.18782]
[1780340896480,57.33,71356.81,0.02,0.00213,0.0,0.18358]
[1780340898494,57.33,71339.22,0.02,0.00206,0.0,0.17774]
[1780340903529,57.33,71345.28,0.02,0.00208,0.0,0.17973]
[1780340908563,57.33,71345.6,0.02,0.00208,0.0,0.17984]
[1780340913599,57.33,71346.07,0.02,0.00207,0.0,0.17891]
[1780340918633,57.33,71348.31,0.02,0.00208,0.0,0.17965]
[1780340923668,57.33,71348.82,0.02,0.00208,0.0,0.17982]
[1780340928705,57.33,71352.11,0.02,0.0021,0.0,0.18092]
[1780340933741,57.33,71351.99,0.02,0.0021,0.0,0.18088]
[1780340938775,57.33,71349.78,0.02,0.00209,0.0,0.18014]
[1780340943811,57.33,71346.48,0.02,0.00207,0.0,0.17905]
[1780340948846,57.33,71346.69,0.02,0.00207,0.0,0.17912]
[1780340953880,57.33,71347.23,0.02,0.00208,0.0,0.1793]
[1780340958915,57.33,71346.31,0.02,0.00207,0.0,0.17899]
[1780340963951,57.33,71345.85,0.02,0.00207,0.0,0.17884]
[1780340968986,57.33,71340.19,0.02,0.00205,0.0,0.17698]
[1780340971000,57.33,71332.41,0.02,0.002,0.0,0.1734]
[1780340976034,57.33,71338.44,0.02,0.00203,0.0,0.17535]
[1780340981069,57.33,71344.62,0.02,0.00205,0.0,0.17736]
[1780340986106,57.33,71343.41,0.02,0.00205,0.0,0.17697]
[1780340991140,57.33,71341.72,0.02,0.00204,0.0,0.17642]
[1780340996175,57.33,71341.42,0.02,0.00204,0.0,0.17632]
[1780341001212,57.33,71343.66,0.02,0.00205,0.0,0.17705]
[1780341006245,57.33,71347.72,0.02,0.00207,0.0,0.17838]
[1780341011287,57.33,71352.55,0.02,0.00209,0.0,0.17998]
[1780341016320,57.33,71357.28,0.02,0.00211,0.0,0.18155]
[1780341021354,57.33,71356.09,0.02,0.0021,0.0,0.18116]
[1780341026410,57.33,71344.11,0.02,0.00205,0.0,0.1772]
[1780341030059,57.33,71326.17,0.02,0.00198,0.0,0.17141]
[1780341035475,57.33,71332.69,0.02,0.00199,0.0,0.17244]
[1780341040511,57.33,71335.96,0.02,0.00201,0.0,0.17349]
[1780341050198,57.33,71336.72,0.02,0.00201,0.0,0.17374]
[1780341056623,57.33,71339.56,0.02,0.00202,0.0,0.17465]
[1780341061658,57.33,71337.71,0.02,0.00201,0.0,0.17405]
[1780341066699,57.33,71334.07,0.02,0.002,0.0,0.17288]
[1780341071728,57.33,71334.34,0.02,0.002,0.0,0.17297]
[1780341075757,57.33,71318.91,0.02,0.00194,0.0,0.16808]
[1780341080793,57.33,71311.5,0.02,0.00191,0.0,0.16578]
[1780341085827,57.33,71317.36,0.02,0.00193,0.0,0.1676]
[1780341090862,57.33,71317.79,0.02,0.00193,0.0,0.16773]
[1780341095897,57.33,71324.64,0.02,0.00195,0.0,0.16885]
[1780341100932,57.33,71328.54,0.02,0.00196,0.0,0.17008]
[1780341105967,57.33,71327.14,0.02,0.00196,0.0,0.16964]
[1780341111002,57.33,71326.9,0.02,0.00196,0.0,0.16956]
[1780341116047,57.33,71324.18,0.02,0.00195,0.0,0.16871]
[1780341121082,57.33,71320.41,0.02,0.00193,0.0,0.16753]
[1780341126117,57.33,71321.75,0.02,0.00194,0.0,0.16794]
[1780341131153,57.33,71330.7,0.02,0.00197,0.0,0.17076]
[1780341136189,57.33,71341.18,0.02,0.00202,0.0,0.17412]
[1780341142229,57.33,71347.24,0.02,0.00204,0.0,0.17608]
[1780341147263,57.33,71351.24,0.02,0.00206,0.0,0.17739]
[1780341151292,57.33,71342.79,0.02,0.00201,0.0,0.17358]
[1780341156327,57.33,71341.65,0.02,0.00201,0.0,0.17321]
[1780341161361,57.33,71346.17,0.02,0.00202,0.0,0.17467]
[1780341166398,57.33,71346.17,0.02,0.00202,0.0,0.17467]
[1780341171431,57.33,71345.54,0.02,0.00202,0.0,0.17447]
[1780341176346,57.33,71345.53,0.02,0.00202,0.0,0.17446]
[1780341176373,57.33,71345.46,0.02,0.00202,0.0,0.17444]
[1780341181503,57.33,71341.54,0.02,0.002,0.0,0.17318]
[1780341185621,57.33,71339.59,0.02,0.002,0.0,0.17255]
[1780341185688,57.33,71336.71,0.02,0.00199,0.0,0.17163]
[1780341191183,57.33,71330.81,0.02,0.00196,0.0,0.16976]
[1780341196608,57.33,71334.16,0.02,0.00198,0.0,0.17082]
[1780341201646,57.33,71335.54,0.02,0.00198,0.0,0.17126]
[1780341206678,57.33,71342.11,0.02,0.00201,0.0,0.17336]
[1780341211715,57.33,71343.6,0.02,0.002,0.0,0.17278]
[1780341216749,57.33,71341.61,0.02,0.00199,0.0,0.17215]
[1780341221785,57.33,71342.11,0.02,0.002,0.0,0.17231]
[1780341226835,57.33,71333.46,0.02,0.00196,0.0,0.16956]
[1780341231869,57.33,71327.69,0.02,0.00194,0.0,0.16774]
[1780341236905,57.33,71326.28,0.02,0.00193,0.0,0.1673]
[1780341241939,57.33,71324.11,0.02,0.00192,0.0,0.16663]
[1780341246974,57.33,71323.92,0.02,0.00192,0.0,0.16657]
[1780341253018,57.33,71322.62,0.02,0.00192,0.0,0.16616]
[1780341258053,57.33,71327.51,0.02,0.00194,0.0,0.16769]
[1780341263088,57.33,71329.57,0.02,0.00195,0.0,0.16833]
[1780341268125,57.33,71334.56,0.02,0.00196,0.0,0.1699]
[1780341273161,57.33,71332.52,0.02,0.00194,0.0,0.16822]
[1780341278195,57.33,71333.28,0.02,0.00195,0.0,0.16846]
[1780341283231,57.33,71330.9,0.02,0.00194,0.0,0.16772]
[1780341289272,57.33,71329.17,0.02,0.00193,0.0,0.16718]
[1780341294307,57.33,71332.4,0.02,0.00194,0.0,0.16819]
[1780341300349,57.33,71332.95,0.02,0.00195,0.0,0.16836]
[1780341305384,57.33,71339.7,0.02,0.00197,0.0,0.17049]
[1780341310419,57.33,71328.07,0.02,0.00193,0.0,0.16683]
[1780341315454,57.33,71319.76,0.02,0.00189,0.0,0.16426]
[1780341320493,57.33,71318.01,0.02,0.00189,0.0,0.16373]
[1780341325529,57.33,71316.72,0.02,0.00188,0.0,0.16333]
[1780341331570,57.33,71315.01,0.02,0.00187,0.0,0.16181]
[1780341336606,57.33,71315.67,0.02,0.00187,0.0,0.16201]
[1780341341855,57.33,71312.62,0.02,0.00186,0.0,0.16108]
[1780341341956,57.33,71312.18,0.02,0.00185,0.0,0.16095]
[1780341347683,57.33,71312.53,0.02,0.00186,0.0,0.16105]
[1780341352726,57.33,71312.3,0.02,0.00185,0.0,0.16098]
[1780341353875,57.33,71312.3,0.02,0.00185,0.0,0.16098]
[1780341353972,57.33,71324.5,0.02,0.0019,0.0,0.16471]
[1780341359770,57.33,71323.43,0.02,0.0019,0.0,0.16438]
[1780341364806,57.33,71316.55,0.02,0.00187,0.0,0.16227]
[1780341369841,57.33,71316.1,0.02,0.00187,0.0,0.16214]
[1780341374876,57.33,71320.68,0.02,0.00189,0.0,0.16353]
[1780341379910,57.33,71321.89,0.02,0.00189,0.0,0.1639]
[1780341384945,57.33,71325.59,0.02,0.00191,0.0,0.16504]
[1780341389981,57.33,71326.22,0.02,0.00191,0.0,0.16524]
[1780341395017,57.33,71323.84,0.02,0.00189,0.0,0.16349]
[1780341400056,57.33,71325.82,0.02,0.0019,0.0,0.1641]
[1780341405091,57.33,71324.26,0.02,0.00189,0.0,0.16362]
[1780341410127,57.33,71323.95,0.02,0.00189,0.0,0.16352]
[1780341416168,57.33,71324.08,0.02,0.00189,0.0,0.16356]
[1780341421204,57.33,71324.18,0.02,0.00189,0.0,0.16359]
[1780341426243,57.33,71326.35,0.02,0.0019,0.0,0.16426]
[1780341430269,57.33,71310.73,0.02,0.00184,0.0,0.15952]
[1780341431442,57.33,71310.73,0.02,0.00184,0.0,0.15952]
[1780341431543,57.33,71308.28,0.02,0.00183,0.0,0.15878]
[1780341437317,57.33,71305.82,0.02,0.00182,0.0,0.15805]
[1780341438080,57.33,71305.82,0.02,0.00182,0.0,0.15805]
[1780341438326,57.33,71303.24,0.02,0.00181,0.0,0.15729]
[1780341441572,57.33,71300.31,0.02,0.0018,0.0,0.15642]
[1780341441673,57.33,71301.12,0.02,0.0018,0.0,0.15666]
[1780341444382,57.33,71294.24,0.02,0.00178,0.0,0.15464]
[1780341445374,57.33,71302.61,0.02,0.00181,0.0,0.1571]
[1780341446089,57.33,71302.61,0.02,0.00181,0.0,0.1571]
[1780341446381,57.33,71303.93,0.02,0.00181,0.0,0.15749]
[1780341451418,57.33,71288.68,0.02,0.00175,0.0,0.15207]
[1780341456453,57.33,71285.89,0.02,0.00174,0.0,0.15127]
[1780341461488,57.33,71293.7,0.02,0.00176,0.0,0.15352]
[1780341466524,57.33,71297.23,0.02,0.00178,0.0,0.15454]
[1780341471558,57.33,71305.82,0.02,0.00181,0.0,0.15707]
[1780341476595,57.33,71305.31,0.02,0.00181,0.0,0.15692]
[1780341481628,57.33,71302.17,0.02,0.00179,0.0,0.15599]
[1780341486667,57.33,71299.02,0.02,0.00178,0.0,0.15507]
[1780341491699,57.33,71293.81,0.02,0.00176,0.0,0.15355]
[1780341496732,57.33,71287.04,0.02,0.00174,0.0,0.1516]
[1780341501768,57.33,71286.37,0.02,0.00174,0.0,0.1514]
[1780341506803,57.33,71284.13,0.02,0.00173,0.0,0.15076]
[1780341510837,57.33,71306.67,0.02,0.00181,0.0,0.15732]
[1780341515870,57.33,71302.5,0.02,0.00178,0.0,0.15511]
[1780341520905,57.33,71300.42,0.02,0.00178,0.0,0.1545]
[1780341525941,57.33,71296.24,0.02,0.00176,0.0,0.15329]
[1780341530976,57.33,71293.37,0.02,0.00175,0.0,0.15246]
[1780341536014,57.33,71299.05,0.02,0.00177,0.0,0.1541]
[1780341541047,57.33,71304.48,0.02,0.00179,0.0,0.15569]
[1780341546082,57.33,71310.92,0.02,0.00182,0.0,0.15759]
[1780341551118,57.33,71309.17,0.02,0.00181,0.0,0.15708]
[1780341556156,57.33,71307.6,0.02,0.0018,0.0,0.15661]
[1780341563837,57.33,71298.68,0.02,0.00177,0.0,0.154]
[1780341569246,57.33,71297.07,0.02,0.00176,0.0,0.15353]
[1780341574281,57.33,71302.06,0.02,0.00177,0.0,0.15401]
[1780341579316,57.33,71303.16,0.02,0.00178,0.0,0.15433]
[1780341584291,57.33,71303.05,0.02,0.00178,0.0,0.1543]
[1780341584352,57.33,71304.43,0.02,0.00178,0.0,0.1547]
[1780341586342,57.33,71306.1,0.02,0.00179,0.0,0.15519]
[1780341586413,57.33,71307.15,0.02,0.00179,0.0,0.1555]
[1780341592411,57.33,71305.56,0.02,0.00179,0.0,0.15503]
[1780341597448,57.33,71318.45,0.02,0.00183,0.0,0.15885]
[1780341602498,57.33,71320.8,0.02,0.00184,0.0,0.15955]
[1780341604502,57.33,71337.74,0.02,0.00191,0.0,0.16471]
[1780341609534,57.33,71348.93,0.02,0.00195,0.0,0.1682]
[1780341614569,57.33,71350.77,0.02,0.00196,0.0,0.16878]
[1780341619605,57.33,71348.98,0.02,0.00195,0.0,0.16821]
[1780341624641,57.33,71347.35,0.02,0.00194,0.0,0.1677]
[1780341629677,57.33,71343.38,0.02,0.00193,0.0,0.16646]
[1780341634709,57.33,71343.77,0.02,0.00192,0.0,0.16555]
[1780341639745,57.33,71342.85,0.02,0.00192,0.0,0.16527]
[1780341644780,57.33,71351.9,0.02,0.00195,0.0,0.16809]
[1780341649815,57.33,71342.64,0.02,0.00191,0.0,0.1652]
[1780341654850,57.33,71343.08,0.02,0.00192,0.0,0.16534]
[1780341659885,57.33,71333.71,0.02,0.00188,0.0,0.16246]
[1780341664924,57.33,71344.22,0.02,0.00192,0.0,0.16569]
[1780341669960,57.33,71353.14,0.02,0.00196,0.0,0.16848]
[1780341674995,57.33,71360.48,0.02,0.00199,0.0,0.17081]
[1780341680039,57.33,71362.57,0.02,0.00199,0.0,0.17148]
[1780341685065,57.33,71373.72,0.02,0.00204,0.0,0.17508]
[1780341691108,57.33,71373.09,0.02,0.00203,0.0,0.1738]
[1780341696142,57.33,71366.4,0.02,0.002,0.0,0.17164]
[1780341701177,57.33,71369.32,0.02,0.00201,0.0,0.17258]
[1780341706213,57.33,71373.71,0.02,0.00203,0.0,0.174]
[1780341711247,57.33,71371.95,0.02,0.00202,0.0,0.17343]
[1780341716283,57.33,71369.9,0.02,0.00201,0.0,0.17277]
[1780341721320,57.33,71364.08,0.02,0.00199,0.0,0.1709]
[1780341726353,57.33,71365.36,0.02,0.00199,0.0,0.17131]
[1780341732397,57.33,71366.7,0.02,0.002,0.0,0.17174]
[1780341737432,57.33,71364.65,0.02,0.00199,0.0,0.17108]
[1780341743474,57.33,71364.92,0.02,0.00199,0.0,0.17117]
[1780341750523,57.33,71365.04,0.02,0.00199,0.0,0.17121]
[1780341753543,57.33,71357.2,0.02,0.00195,0.0,0.16768]
[1780341755559,57.33,71343.24,0.02,0.00189,0.0,0.16334]
[1780341760594,57.33,71340.8,0.02,0.00188,0.0,0.16259]
[1780341765630,57.33,71348.16,0.02,0.00191,0.0,0.16486]
[1780341770664,57.33,71358.05,0.02,0.00195,0.0,0.16794]
[1780341775699,57.33,71363.47,0.02,0.00197,0.0,0.16966]
[1780341780735,57.33,71360.67,0.02,0.00196,0.0,0.16877]
[1780341785769,57.33,71361.77,0.02,0.00197,0.0,0.16912]
[1780341790804,57.33,71361.78,0.02,0.00197,0.0,0.16912]
[1780341795841,57.33,71358.36,0.02,0.00195,0.0,0.16804]
[1780341800875,57.33,71359.23,0.02,0.00196,0.0,0.16831]
[1780341805913,57.33,71359.4,0.02,0.00196,0.0,0.16837]
[1780341808933,57.33,71374.73,0.02,0.00202,0.0,0.17326]
[1780341813968,57.33,71374.11,0.02,0.002,0.0,0.172]
[1780341819003,57.33,71368.79,0.02,0.00198,0.0,0.17029]
[1780341824045,57.33,71367.22,0.02,0.00198,0.0,0.1698]
[1780341829076,57.33,71368.75,0.02,0.00198,0.0,0.17028]
[1780341834111,57.33,71366.66,0.02,0.00197,0.0,0.16962]
[1780341839147,57.33,71366.02,0.02,0.00197,0.0,0.16941]
[1780341844182,57.33,71360.07,0.02,0.00195,0.0,0.16754]
[1780341849218,57.33,71360.19,0.02,0.00195,0.0,0.16757]
[1780341854254,57.33,71361.57,0.02,0.00195,0.0,0.16801]
[1780341859289,57.33,71364.01,0.02,0.00196,0.0,0.16878]
[1780341864324,57.33,71364.76,0.02,0.00197,0.0,0.16902]
[1780341869358,57.33,71366.94,0.02,0.00198,0.0,0.16971]
[1780341874393,57.33,71367.15,0.02,0.00196,0.0,0.16872]
[1780341884464,57.33,71365.02,0.02,0.00196,0.0,0.16805]
[1780341889498,57.33,71363.72,0.02,0.00195,0.0,0.16764]
[1780341894533,57.33,71364.64,0.02,0.00195,0.0,0.16793]
[1780341899569,57.33,71364.33,0.02,0.00195,0.0,0.16783]
[1780341904607,57.33,71375.77,0.02,0.002,0.0,0.17147]
[1780341909642,57.33,71372.03,0.02,0.00198,0.0,0.17027]
[1780341911656,57.33,71357.4,0.02,0.00193,0.0,0.16567]
[1780341916691,57.33,71358.86,0.02,0.00193,0.0,0.16612]
[1780341921727,57.33,71360.43,0.02,0.00194,0.0,0.16661]
[1780341926762,57.33,71363.25,0.02,0.00195,0.0,0.16749]
[1780341931799,57.33,71364.4,0.02,0.00194,0.0,0.16681]
[1780341936832,57.33,71365.69,0.02,0.00195,0.0,0.16722]
[1780341941867,57.33,71370.4,0.02,0.00197,0.0,0.1687]
[1780341946905,57.33,71373.56,0.02,0.00198,0.0,0.1697]
[1780341951938,57.33,71375.38,0.02,0.00199,0.0,0.17028]
[1780341956973,57.33,71376.43,0.02,0.00199,0.0,0.17062]
[1780341963015,57.33,71376.26,0.02,0.00199,0.0,0.17056]
[1780341968053,57.33,71376.26,0.02,0.00199,0.0,0.17056]
[1780341973091,57.33,71375.8,0.02,0.00199,0.0,0.17042]
[1780341978126,57.33,71375.87,0.02,0.00199,0.0,0.17044]
[1780341983162,57.33,71372.54,0.02,0.00197,0.0,0.16938]
[1780341988196,57.33,71373.46,0.02,0.00198,0.0,0.16967]
[1780341993230,57.33,71374.71,0.02,0.00197,0.0,0.16902]
[1780341998266,57.33,71374.95,0.02,0.00197,0.0,0.16909]
[1780342003301,57.33,71387.22,0.02,0.00202,0.0,0.17302]
[1780342008342,57.33,71385.6,0.02,0.00202,0.0,0.1725]
[1780342013374,57.33,71389.36,0.02,0.00203,0.0,0.17372]
[1780342015388,57.33,71394.89,0.02,0.00205,0.0,0.17552]
[1780342018409,57.33,71393.59,0.02,0.00205,0.0,0.17509]
[1780342023457,57.33,71397.03,0.02,0.00206,0.0,0.17622]
[1780342025471,57.33,71414.82,0.02,0.00214,0.0,0.18216]
[1780342030507,57.33,71405.44,0.02,0.0021,0.0,0.17901]
[1780342035541,57.33,71409.09,0.02,0.00211,0.0,0.18023]
[1780342040576,57.33,71411.07,0.02,0.00212,0.0,0.18089]
[1780342045611,57.33,71410.17,0.02,0.00212,0.0,0.18059]
[1780342050646,57.33,71409.42,0.02,0.00212,0.0,0.18034]
[1780342055681,57.33,71409.83,0.02,0.0021,0.0,0.17937]
[1780342060716,57.33,71410.41,0.02,0.00211,0.0,0.17956]
[1780342065752,57.33,71410.8,0.02,0.00211,0.0,0.17969]
[1780342070787,57.33,71413.09,0.02,0.00212,0.0,0.18046]
[1780342075822,57.33,71419.74,0.02,0.00215,0.0,0.1827]
[1780342080857,57.33,71404.29,0.02,0.00208,0.0,0.17753]
[1780342085893,57.33,71395.53,0.02,0.00204,0.0,0.17465]
[1780342090929,57.33,71394.47,0.02,0.00204,0.0,0.1743]
[1780342095963,57.33,71395.8,0.02,0.00205,0.0,0.17473]
[1780342100999,57.33,71395.97,0.02,0.00205,0.0,0.17479]
[1780342106039,57.33,71403.23,0.02,0.00208,0.0,0.17718]
[1780342111075,57.33,71399.64,0.02,0.00205,0.0,0.17491]
[1780342116110,57.33,71400.01,0.02,0.00205,0.0,0.17503]
[1780342121144,57.33,71399.33,0.02,0.00205,0.0,0.17481]
[1780342126180,57.33,71400.87,0.02,0.00205,0.0,0.17531]
[1780342131219,57.33,71401.11,0.02,0.00206,0.0,0.17539]
[1780342136253,57.33,71411.55,0.02,0.0021,0.0,0.17884]
[1780342141288,57.33,71410.24,0.02,0.00209,0.0,0.1784]
[1780342146325,57.33,71409.55,0.02,0.00209,0.0,0.17817]
[1780342151360,57.33,71418.75,0.02,0.00213,0.0,0.18125]
[1780342156395,57.33,71425.44,0.02,0.00216,0.0,0.18352]
[1780342161430,57.33,71427.27,0.02,0.00217,0.0,0.18415]
[1780342166464,57.33,71430.16,0.02,0.00218,0.0,0.18514]
[1780342171500,57.33,71435.95,0.02,0.00219,0.0,0.186]
[1780342175553,57.33,71452.8,0.02,0.00227,0.0,0.19189]
[1780342176552,57.33,71477.81,0.02,0.00239,0.0,0.20094]
[1780342178185,57.33,71499.99,0.02,0.0025,1e-05,0.20927]
[1780342180706,57.33,71504.65,0.02,0.00252,1e-05,0.21106]
[1780342180806,57.33,71496.65,0.02,0.00248,0.0,0.208]
[1780342186616,57.33,71505.44,0.02,0.00252,1e-05,0.21137]
[1780342191650,57.33,71506.27,0.02,0.00253,1e-05,0.21169]
[1780342195778,57.33,71499.88,0.02,0.00249,1e-05,0.20923]
[1780342197010,57.33,71499.88,0.02,0.00249,1e-05,0.20923]
[1780342197117,57.33,71504.37,0.02,0.00252,1e-05,0.21096]
[1780342198827,57.33,71520.61,0.02,0.0026,1e-05,0.21729]
[1780342199851,57.33,71520.61,0.02,0.0026,1e-05,0.21729]
[1780342199949,57.33,71522.0,0.02,0.00261,1e-05,0.21784]
[1780342205874,57.33,71526.11,0.02,0.00263,1e-05,0.21947]
[1780342209901,57.33,71514.73,0.02,0.00257,1e-05,0.21498]
[1780342214956,57.33,71511.98,0.02,0.00256,1e-05,0.2139]
[1780342219972,57.33,71509.74,0.02,0.00254,1e-05,0.21303]
[1780342221988,57.33,71517.75,0.02,0.00259,1e-05,0.21616]
[1780342223577,57.33,71518.37,0.02,0.00259,1e-05,0.21641]
[1780342223999,57.33,71518.37,0.02,0.00259,1e-05,0.21641]
[1780342226526,57.33,71536.68,0.02,0.00269,1e-05,0.22372]
[1780342230795,57.33,71543.06,0.02,0.00272,1e-05,0.22632]
[1780342231054,57.33,71543.71,0.02,0.00271,1e-05,0.22526]
[1780342233588,57.33,71545.47,0.02,0.00272,1e-05,0.22598]
[1780342234081,57.33,71546.44,0.02,0.00272,1e-05,0.22637]
[1780342239112,57.33,71541.26,0.02,0.00269,1e-05,0.22426]
[1780342244147,57.33,71540.76,0.02,0.00269,1e-05,0.22406]
[1780342249183,57.33,71536.1,0.02,0.00267,1e-05,0.22217]
[1780342253211,57.33,71550.13,0.02,0.00274,1e-05,0.22789]
[1780342258245,57.33,71554.43,0.02,0.00277,1e-05,0.22967]
[1780342261976,57.33,71553.63,0.02,0.00276,1e-05,0.22933]
[1780342262276,57.33,71553.59,0.02,0.00276,1e-05,0.22932]
[1780342267311,57.33,71559.46,0.02,0.00279,1e-05,0.23176]
[1780342267655,57.33,71559.46,0.02,0.00279,1e-05,0.23176]
[1780342268320,57.33,71562.59,0.02,0.00281,1e-05,0.23307]
[1780342270138,57.33,71558.48,0.02,0.00279,1e-05,0.23135]
[1780342270331,57.33,71556.12,0.02,0.00278,1e-05,0.23037]
[1780342275366,57.33,71554.32,0.02,0.00277,1e-05,0.22962]
[1780342277662,57.33,71554.39,0.02,0.00277,1e-05,0.22965]
[1780342278387,57.33,71554.41,0.02,0.00277,1e-05,0.22966]
[1780342280175,57.33,71554.08,0.02,0.00276,1e-05,0.22952]
[1780342280402,57.33,71551.78,0.02,0.00275,1e-05,0.22857]
[1780342285436,57.33,71546.88,0.02,0.00272,1e-05,0.22655]
[1780342288457,57.33,71538.6,0.02,0.00268,1e-05,0.22318]
[1780342293492,57.33,71539.9,0.02,0.00267,1e-05,0.2224]
[1780342298528,57.33,71542.71,0.02,0.00269,1e-05,0.22353]
[1780342303563,57.33,71543.74,0.02,0.00269,1e-05,0.22395]
[1780342308597,57.33,71544.29,0.02,0.00269,1e-05,0.22417]
[1780342312627,57.33,71533.69,0.02,0.00264,1e-05,0.2199]
[1780342317684,57.33,71530.62,0.02,0.00262,1e-05,0.21868]
[1780342318692,57.33,71520.07,0.02,0.00257,1e-05,0.21452]
[1780342322720,57.33,71513.74,0.02,0.00254,1e-05,0.21205]
[1780342328761,57.33,71513.37,0.02,0.00253,1e-05,0.21191]
[1780342333779,57.33,71515.34,0.02,0.00254,1e-05,0.21267]
[1780342333880,57.33,71516.28,0.02,0.00255,1e-05,0.21304]
[1780342340323,57.33,71516.19,0.02,0.00255,1e-05,0.213]
[1780342345881,57.33,71508.03,0.02,0.00251,1e-05,0.20985]
[1780342350915,57.33,71514.26,0.02,0.00254,1e-05,0.21226]
[1780342355951,57.33,71514.11,0.02,0.00252,1e-05,0.21094]
[1780342360988,57.33,71513.23,0.02,0.00252,1e-05,0.2106]
[1780342366024,57.33,71517.13,0.02,0.00254,1e-05,0.2121]
[1780342368474,57.33,71516.74,0.02,0.00254,1e-05,0.21195]
[1780342368573,57.33,71523.99,0.02,0.00257,1e-05,0.21478]
[1780342370533,57.33,71530.86,0.02,0.00261,1e-05,0.21748]
[1780342375096,57.33,71541.79,0.02,0.00267,1e-05,0.22185]
[1780342376102,57.33,71550.11,0.02,0.00271,1e-05,0.22522]
[1780342377109,57.33,71557.33,0.02,0.00275,1e-05,0.22818]
[1780342382144,57.33,71567.79,0.02,0.00281,1e-05,0.23254]
[1780342388185,57.33,71566.41,0.02,0.0028,1e-05,0.23196]
[1780342393221,57.33,71562.44,0.02,0.00278,1e-05,0.2303]
[1780342398257,57.33,71557.96,0.02,0.00275,1e-05,0.22844]
[1780342403292,57.33,71556.21,0.02,0.00274,1e-05,0.22772]
[1780342408327,57.33,71557.3,0.02,0.00275,1e-05,0.22817]
[1780342413362,57.33,71565.79,0.02,0.00278,1e-05,0.23035]
[1780342418397,57.33,71564.57,0.02,0.00277,1e-05,0.22984]
[1780342421928,57.33,71564.23,0.02,0.00277,1e-05,0.2297]
[1780342422425,57.33,71564.33,0.02,0.00277,1e-05,0.22974]
[1780342425937,57.33,71564.53,0.02,0.00277,1e-05,0.22982]
[1780342426454,57.33,71564.02,0.02,0.00277,1e-05,0.22961]
[1780342431488,57.33,71571.0,0.02,0.00281,1e-05,0.23253]
[1780342436523,57.33,71567.69,0.02,0.00279,1e-05,0.23114]
[1780342439964,57.33,71567.16,0.02,0.00279,1e-05,0.23092]
[1780342440554,57.33,71567.9,0.02,0.00279,1e-05,0.23123]
[1780342445589,57.33,71566.72,0.02,0.00279,1e-05,0.23073]
[1780342451630,57.33,71562.88,0.02,0.00276,1e-05,0.22914]
[1780342456664,57.33,71560.8,0.02,0.00275,1e-05,0.22828]
[1780342461699,57.33,71563.65,0.02,0.00277,1e-05,0.22946]
[1780342466735,57.33,71567.37,0.02,0.00279,1e-05,0.23101]
[1780342471770,57.33,71565.07,0.02,0.00276,1e-05,0.2287]
[1780342476805,57.33,71555.84,0.02,0.00271,1e-05,0.22491]
[1780342479026,57.33,71543.26,0.02,0.00264,1e-05,0.21982]
[1780342479825,57.33,71546.21,0.02,0.00266,1e-05,0.22101]
[1780342484860,57.33,71543.74,0.02,0.00265,1e-05,0.22001]
[1780342486037,57.33,71543.51,0.02,0.00264,1e-05,0.21992]
[1780342486875,57.33,71543.57,0.02,0.00264,1e-05,0.21995]
[1780342491164,57.33,71544.89,0.02,0.00265,1e-05,0.22048]
[1780342491909,57.33,71544.63,0.02,0.00265,1e-05,0.22037]
[1780342496945,57.33,71545.33,0.02,0.00265,1e-05,0.22065]
[1780342501980,57.33,71546.58,0.02,0.00266,1e-05,0.22115]
[1780342507015,57.33,71548.96,0.02,0.00267,1e-05,0.22211]
[1780342510351,57.33,71548.85,0.02,0.00267,1e-05,0.22207]
[1780342510411,57.33,71545.69,0.02,0.00266,1e-05,0.2208]
[1780342511530,57.33,71529.51,0.02,0.00257,1e-05,0.21438]
[1780342513989,57.33,71527.91,0.02,0.00256,1e-05,0.21375]
[1780342514082,57.33,71528.71,0.02,0.00257,1e-05,0.21407]
[1780342519116,57.33,71532.66,0.02,0.00259,1e-05,0.21562]
[1780342524118,57.33,71532.83,0.02,0.00259,1e-05,0.21568]
[1780342524195,57.33,71533.43,0.02,0.00259,1e-05,0.21592]
[1780342530194,57.33,71531.99,0.02,0.00258,1e-05,0.21535]
[1780342534223,57.33,71525.56,0.02,0.00254,1e-05,0.21157]
[1780342539259,57.33,71523.99,0.02,0.00253,1e-05,0.21096]
[1780342544294,57.33,71525.24,0.02,0.00253,1e-05,0.21145]
[1780342549328,57.33,71533.44,0.02,0.00258,1e-05,0.21464]
[1780342554832,57.33,71533.28,0.02,0.00258,1e-05,0.21458]
[1780342560408,57.33,71530.19,0.02,0.00256,1e-05,0.21337]
[1780342565441,57.33,71526.23,0.02,0.00254,1e-05,0.21183]
[1780342570477,57.33,71515.13,0.02,0.00248,1e-05,0.20756]
[1780342574723,57.33,71518.36,0.02,0.0025,1e-05,0.2088]
[1780342574824,57.33,71519.96,0.02,0.00251,1e-05,0.20941]
[1780342576221,57.33,71519.96,0.02,0.00251,1e-05,0.20941]
[1780342576531,57.33,71520.81,0.02,0.00251,1e-05,0.20974]
[1780342581559,57.33,71528.78,0.02,0.00255,1e-05,0.21282]
[1780342582786,57.33,71528.78,0.02,0.00255,1e-05,0.21282]
[1780342582855,57.33,71528.46,0.02,0.00255,1e-05,0.21269]
[1780342588604,57.33,71528.27,0.02,0.00255,1e-05,0.21262]
[1780342593640,57.33,71527.76,0.02,0.00253,1e-05,0.21115]
[1780342598675,57.33,71525.49,0.02,0.00252,1e-05,0.21028]
[1780342603712,57.33,71527.24,0.02,0.00253,1e-05,0.21095]
[1780342604289,57.33,71527.24,0.02,0.00253,1e-05,0.21095]
[1780342604727,57.33,71532.45,0.02,0.00256,1e-05,0.21297]
[1780342606741,57.33,71549.7,0.02,0.00265,1e-05,0.21979]
[1780342609308,57.33,71548.71,0.02,0.00264,1e-05,0.21939]
[1780342609764,57.33,71548.66,0.02,0.00264,1e-05,0.21937]
[1780342614798,57.33,71547.71,0.02,0.00264,1e-05,0.21899]
[1780342616301,57.33,71546.52,0.02,0.00263,1e-05,0.21852]
[1780342616811,57.33,71544.01,0.02,0.00262,1e-05,0.21752]
[1780342621848,57.33,71540.45,0.02,0.0026,1e-05,0.21611]
[1780342626881,57.33,71534.58,0.02,0.00257,1e-05,0.21381]
[1780342631915,57.33,71525.76,0.02,0.00252,1e-05,0.21038]
[1780342636952,57.33,71527.36,0.02,0.00253,1e-05,0.211]
[1780342641987,57.33,71528.0,0.02,0.00253,1e-05,0.21125]
[1780342647022,57.33,71529.78,0.02,0.00254,1e-05,0.21194]
[1780342652056,57.33,71526.01,0.02,0.00251,1e-05,0.20922]
[1780342656085,57.33,71511.7,0.02,0.00244,0.0,0.20378]
[1780342661120,57.33,71509.78,0.02,0.00243,0.0,0.20306]
[1780342666155,57.33,71505.28,0.02,0.00241,0.0,0.20139]
[1780342668640,57.33,71491.23,0.02,0.00234,0.0,0.19623]
[1780342674212,57.33,71478.11,0.02,0.00228,0.0,0.19151]
[1780342675814,57.33,71478.11,0.02,0.00228,0.0,0.19151]
[1780342675917,57.33,71472.61,0.02,0.00225,0.0,0.18956]
[1780342678701,57.33,71464.86,0.02,0.00222,0.0,0.18685]
[1780342681264,57.33,71475.53,0.02,0.00226,0.0,0.1906]
[1780342684285,57.33,71483.96,0.02,0.0023,0.0,0.1936]
[1780342689319,57.33,71482.79,0.02,0.0023,0.0,0.19318]
[1780342694354,57.33,71493.26,0.02,0.00235,0.0,0.19696]
[1780342699400,57.33,71497.13,0.02,0.00237,0.0,0.19838]
[1780342703416,57.33,71490.12,0.02,0.00233,0.0,0.19582]
[1780342708911,57.33,71490.5,0.02,0.00233,0.0,0.19596]
[1780342714499,57.33,71489.31,0.02,0.00232,0.0,0.19434]
[1780342717520,57.33,71495.84,0.02,0.00235,0.0,0.1967]
[1780342722555,57.33,71493.11,0.02,0.00233,0.0,0.19571]
[1780342727589,57.33,71494.21,0.02,0.00234,0.0,0.19611]
[1780342732624,57.33,71491.51,0.02,0.00233,0.0,0.19513]
[1780342737660,57.33,71490.14,0.02,0.00232,0.0,0.19464]
[1780342742451,57.33,71491.12,0.02,0.00232,0.0,0.19499]
[1780342742697,57.33,71491.11,0.02,0.00232,0.0,0.19499]
[1780342747729,57.33,71497.79,0.02,0.00236,0.0,0.19741]
[1780342749679,57.33,71496.77,0.02,0.00235,0.0,0.19704]
[1780342749744,57.33,71496.77,0.02,0.00235,0.0,0.19704]
[1780342754779,57.33,71495.02,0.02,0.00234,0.0,0.1964]
[1780342759813,57.33,71492.86,0.02,0.00233,0.0,0.19562]
[1780342763430,57.33,71495.91,0.02,0.00235,0.0,0.19673]
[1780342763858,57.33,71499.39,0.02,0.00236,0.0,0.198]
[1780342764857,57.33,71516.55,0.02,0.00245,0.0,0.20437]
[1780342766462,57.33,71519.36,0.02,0.00246,0.0,0.20543]
[1780342766573,57.33,71519.36,0.02,0.00246,0.0,0.20543]
[1780342774931,57.33,71518.77,0.02,0.00244,0.0,0.20397]
[1780342779964,57.33,71519.49,0.02,0.00245,0.0,0.20424]
[1780342784999,57.33,71530.38,0.02,0.0025,1e-05,0.20837]
[1780342790032,57.33,71541.06,0.02,0.00256,1e-05,0.2125]
[1780342795069,57.33,71547.52,0.02,0.00259,1e-05,0.21503]
[1780342800104,57.33,71543.24,0.02,0.00257,1e-05,0.21335]
[1780342805140,57.33,71549.1,0.02,0.0026,1e-05,0.21565]
[1780342810176,57.33,71545.32,0.02,0.00258,1e-05,0.21416]
[1780342812191,57.33,71515.43,0.02,0.00243,0.0,0.20272]
[1780342817226,57.33,71499.78,0.02,0.00235,0.0,0.19693]
[1780342822262,57.33,71486.62,0.02,0.00229,0.0,0.19219]
[1780342827297,57.33,71482.07,0.02,0.00227,0.0,0.19057]
[1780342832331,57.33,71474.36,0.02,0.00222,0.0,0.18669]
[1780342837366,57.33,71471.08,0.02,0.0022,0.0,0.18555]
[1780342839840,57.33,71454.33,0.02,0.00213,0.0,0.17983]
[1780342843817,57.33,71447.8,0.02,0.0021,0.0,0.17764]
[1780342843828,57.33,71443.44,0.02,0.00208,0.0,0.17619]
[1780342849910,57.33,71442.34,0.02,0.00208,0.0,0.17583]
[1780342855496,57.33,71447.51,0.02,0.0021,0.0,0.17754]
[1780342860530,57.33,71447.98,0.02,0.0021,0.0,0.1777]
[1780342861537,57.33,71455.69,0.02,0.00214,0.0,0.18029]
[1780342866572,57.33,71457.53,0.02,0.00214,0.0,0.18091]
[1780342871607,57.33,71457.96,0.02,0.00215,0.0,0.18106]
[1780342876642,57.33,71456.84,0.02,0.00214,0.0,0.18068]
[1780342881680,57.33,71454.94,0.02,0.00213,0.0,0.18003]
[1780342886711,57.33,71457.15,0.02,0.00214,0.0,0.18078]
[1780342891747,57.33,71455.75,0.02,0.00212,0.0,0.17918]
[1780342896782,57.33,71457.96,0.02,0.00213,0.0,0.17993]
[1780342900268,57.33,71445.22,0.02,0.00208,0.0,0.17567]
[1780342905846,57.33,71443.28,0.02,0.00207,0.0,0.17503]
[1780342910882,57.33,71441.17,0.02,0.00206,0.0,0.17434]
[1780342912895,57.33,71434.0,0.02,0.00203,0.0,0.172]
[1780342917931,57.33,71444.65,0.02,0.00207,0.0,0.17549]
[1780342922964,57.33,71446.72,0.02,0.00208,0.0,0.17617]
[1780342924978,57.33,71457.55,0.02,0.00213,0.0,0.17979]
[1780342931021,57.33,71452.48,0.02,0.00211,0.0,0.17809]
[1780342934041,57.33,71445.38,0.02,0.00208,0.0,0.17573]
[1780342939077,57.33,71445.47,0.02,0.00208,0.0,0.17576]
[1780342944111,57.33,71446.42,0.02,0.00208,0.0,0.17607]
[1780342946885,57.33,71446.07,0.02,0.00208,0.0,0.17595]
[1780342947132,57.33,71445.71,0.02,0.00208,0.0,0.17584]
[1780342952170,57.33,71441.43,0.02,0.00205,0.0,0.17333]
[1780342957205,57.33,71442.24,0.02,0.00205,0.0,0.17359]
[1780342962239,57.33,71443.38,0.02,0.00206,0.0,0.17397]
[1780342965830,57.33,71440.74,0.02,0.00205,0.0,0.1731]
[1780342966267,57.33,71441.72,0.02,0.00205,0.0,0.17342]
[1780342968281,57.33,71448.24,0.02,0.00208,0.0,0.17557]
[1780342973318,57.33,71449.96,0.02,0.00208,0.0,0.17614]
[1780342978351,57.33,71444.12,0.02,0.00206,0.0,0.17421]
[1780342978946,57.33,71444.12,0.02,0.00206,0.0,0.17421]
[1780342979358,57.33,71445.31,0.02,0.00206,0.0,0.1746]
[1780342983946,57.33,71447.89,0.02,0.00208,0.0,0.17545]
[1780342984396,57.33,71448.31,0.02,0.00208,0.0,0.17559]
[1780342986957,57.33,71448.47,0.02,0.00208,0.0,0.17564]
[1780342987059,57.33,71448.27,0.02,0.00208,0.0,0.17558]
[1780342988962,57.33,71448.27,0.02,0.00208,0.0,0.17558]
[1780342989063,57.33,71448.11,0.02,0.00208,0.0,0.17552]
[1780342994463,57.33,71452.35,0.02,0.00209,0.0,0.17693]
[1780342999498,57.33,71452.61,0.02,0.0021,0.0,0.17702]
[1780343005540,57.33,71452.49,0.02,0.0021,0.0,0.17698]
[1780343008995,57.33,71452.49,0.02,0.0021,0.0,0.17698]
[1780343009037,57.33,71452.63,0.02,0.0021,0.0,0.17702]
[1780343014620,57.33,71447.43,0.02,0.00206,0.0,0.1742]
[1780343019656,57.33,71448.23,0.02,0.00206,0.0,0.17446]
[1780343024690,57.33,71448.78,0.02,0.00207,0.0,0.17464]
[1780343029729,57.33,71448.85,0.02,0.00207,0.0,0.17467]
[1780343034763,57.33,71439.89,0.02,0.00203,0.0,0.17174]
[1780343038792,57.33,71456.77,0.02,0.0021,0.0,0.17729]
[1780343043827,57.33,71461.11,0.02,0.00212,0.0,0.17874]
[1780343048863,57.33,71467.39,0.02,0.00215,0.0,0.18086]
[1780343049983,57.33,71467.39,0.02,0.00215,0.0,0.18086]
[1780343050084,57.33,71467.96,0.02,0.00215,0.0,0.18106]
[1780343051066,57.33,71467.96,0.02,0.00215,0.0,0.18106]
[1780343051167,57.33,71468.24,0.02,0.00215,0.0,0.18115]
[1780343055914,57.33,71487.43,0.02,0.00224,0.0,0.18778]
[1780343061419,57.33,71497.26,0.02,0.00228,0.0,0.19125]
[1780343065526,57.33,71497.4,0.02,0.00228,0.0,0.1913]
[1780343065535,57.33,71496.18,0.02,0.00228,0.0,0.19087]
[1780343067095,57.33,71496.4,0.02,0.00228,0.0,0.19095]
[1780343067196,57.33,71492.66,0.02,0.00226,0.0,0.18962]
[1780343073033,57.33,71486.95,0.02,0.00222,0.0,0.18645]
[1780343076055,57.33,71509.68,0.02,0.00233,0.0,0.19452]
[1780343081563,57.33,71539.8,0.02,0.00247,1e-05,0.20569]
[1780343082046,57.33,71539.8,0.02,0.00247,1e-05,0.20569]
[1780343082144,57.33,71540.1,0.02,0.00248,1e-05,0.2058]
[1780343083175,57.33,71540.1,0.02,0.00248,1e-05,0.2058]
[1780343083182,57.33,71540.42,0.02,0.00248,1e-05,0.20592]
[1780343089151,57.33,71541.27,0.02,0.00248,1e-05,0.20625]
[1780343093180,57.33,71561.43,0.02,0.00258,1e-05,0.21404]
[1780343098215,57.33,71547.84,0.02,0.00251,1e-05,0.20876]
[1780343103256,57.33,71542.57,0.02,0.00249,1e-05,0.20674]
[1780343107284,57.33,71523.88,0.02,0.0024,0.0,0.19972]
[1780343112320,57.33,71522.42,0.02,0.00239,0.0,0.19918]
[1780343117353,57.33,71511.4,0.02,0.00234,0.0,0.19514]
[1780343122389,57.33,71503.75,0.02,0.0023,0.0,0.19238]
[1780343127423,57.33,71497.22,0.02,0.00227,0.0,0.19006]
[1780343132458,57.33,71497.13,0.02,0.00225,0.0,0.18885]
[1780343136509,57.33,71491.85,0.02,0.00223,0.0,0.18699]
[1780343136610,57.33,71491.57,0.02,0.00223,0.0,0.1869]
[1780343142535,57.33,71492.16,0.02,0.00223,0.0,0.1871]
[1780343143251,57.33,71492.16,0.02,0.00223,0.0,0.1871]
[1780343143540,57.33,71492.3,0.02,0.00223,0.0,0.18715]
[1780343148580,57.33,71492.96,0.02,0.00224,0.0,0.18738]
[1780343153616,57.33,71486.69,0.02,0.00221,0.0,0.1852]
[1780343158249,57.33,71486.79,0.02,0.00221,0.0,0.18523]
[1780343158648,57.33,71487.06,0.02,0.00221,0.0,0.18532]
[1780343163292,57.33,71486.03,0.02,0.0022,0.0,0.18497]
[1780343163683,57.33,71487.63,0.02,0.00221,0.0,0.18552]
[1780343167713,57.33,71469.92,0.02,0.00213,0.0,0.17946]
[1780343170733,57.33,71453.62,0.02,0.00206,0.0,0.17403]
[1780343173621,57.33,71459.65,0.02,0.00209,0.0,0.17602]
[1780343173755,57.33,71459.48,0.02,0.00209,0.0,0.17597]
[1780343177323,57.33,71464.33,0.02,0.00211,0.0,0.17758]
[1780343177329,57.33,71469.61,0.02,0.00213,0.0,0.17935]
[1780343183329,57.33,71471.22,0.02,0.00214,0.0,0.1799]
[1780343183369,57.33,71471.01,0.02,0.00214,0.0,0.17983]
[1780343188858,57.33,71470.23,0.02,0.00213,0.0,0.17956]
[1780343192355,57.33,71462.73,0.02,0.00209,0.0,0.17593]
[1780343195354,57.33,71462.4,0.02,0.00209,0.0,0.17582]
[1780343195433,57.33,71467.8,0.02,0.00211,0.0,0.17762]
[1780343200947,57.33,71465.69,0.02,0.0021,0.0,0.17692]
[1780343204483,57.33,71468.88,0.02,0.00211,0.0,0.17798]
[1780343204510,57.33,71472.64,0.02,0.00213,0.0,0.17925]
[1780343210015,57.33,71469.63,0.02,0.00212,0.0,0.17824]
[1780343211377,57.33,71469.63,0.02,0.00212,0.0,0.17824]
[1780343211474,57.33,71463.68,0.02,0.00209,0.0,0.17625]
[1780343217061,57.33,71438.69,0.02,0.00199,0.0,0.16811]
[1780343220288,57.33,71439.06,0.02,0.00199,0.0,0.16823]
[1780343220308,57.33,71441.1,0.02,0.002,0.0,0.16888]
[1780343225117,57.33,71447.85,0.02,0.00202,0.0,0.17105]
[1780343230155,57.33,71445.37,0.02,0.00201,0.0,0.17025]
[1780343232636,57.33,71434.25,0.02,0.00197,0.0,0.1667]
[1780343238208,57.33,71433.2,0.02,0.00196,0.0,0.16637]
[1780343239215,57.33,71426.74,0.02,0.00194,0.0,0.16434]
[1780343241435,57.33,71426.41,0.02,0.00194,0.0,0.16423]
[1780343241536,57.33,71426.31,0.02,0.00194,0.0,0.1642]
[1780343247272,57.33,71437.09,0.02,0.00198,0.0,0.1676]
[1780343252777,57.33,71434.28,0.02,0.00196,0.0,0.16564]
[1780343258348,57.33,71436.8,0.02,0.00197,0.0,0.16644]
[1780343263384,57.33,71439.58,0.02,0.00198,0.0,0.16732]
[1780343268419,57.33,71437.89,0.02,0.00197,0.0,0.16679]
[1780343273453,57.33,71436.65,0.02,0.00197,0.0,0.16639]
[1780343278489,57.33,71436.29,0.02,0.00196,0.0,0.16628]
[1780343283523,57.33,71435.48,0.02,0.00196,0.0,0.16602]
[1780343288559,57.33,71436.11,0.02,0.00196,0.0,0.16622]
[1780343293593,57.33,71434.71,0.02,0.00196,0.0,0.16578]
[1780343298672,57.33,71434.97,0.02,0.00196,0.0,0.16586]
[1780343298733,57.33,71425.75,0.02,0.00192,0.0,0.16298]
[1780343304673,57.33,71424.15,0.02,0.00192,0.0,0.16248]
[1780343305552,57.33,71424.15,0.02,0.00192,0.0,0.16248]
[1780343305679,57.33,71423.45,0.02,0.00191,0.0,0.16226]
[1780343310714,57.33,71423.41,0.02,0.00191,0.0,0.16225]
[1780343315750,57.33,71428.57,0.02,0.00192,0.0,0.1628]
[1780343320789,57.33,71439.6,0.02,0.00197,0.0,0.16626]
[1780343325824,57.33,71441.99,0.02,0.00198,0.0,0.16702]
[1780343330861,57.33,71449.6,0.02,0.00201,0.0,0.16945]
[1780343335895,57.33,71439.55,0.02,0.00197,0.0,0.16624]
[1780343340929,57.33,71440.4,0.02,0.00197,0.0,0.16651]
[1780343345964,57.33,71450.54,0.02,0.00201,0.0,0.16975]
[1780343351000,57.33,71447.2,0.02,0.002,0.0,0.16868]
[1780343354969,57.33,71440.73,0.02,0.00197,0.0,0.16662]
[1780343355648,57.33,71440.73,0.02,0.00197,0.0,0.16662]
[1780343357665,57.33,71432.45,0.02,0.00194,0.0,0.16401]
[1780343357687,57.33,71425.3,0.02,0.00191,0.0,0.16179]
[1780343363598,57.33,71425.08,0.02,0.00191,0.0,0.16172]
[1780343365664,57.33,71425.08,0.02,0.00191,0.0,0.16172]
[1780343365682,57.33,71424.73,0.02,0.00191,0.0,0.16162]
[1780343370203,57.33,71424.52,0.02,0.0019,0.0,0.16155]
[1780343370205,57.33,71424.29,0.02,0.0019,0.0,0.16148]
[1780343375688,57.33,71424.93,0.02,0.00189,0.0,0.16064]
[1780343375725,57.33,71425.26,0.02,0.0019,0.0,0.16074]
[1780343381214,57.33,71423.76,0.02,0.00189,0.0,0.16028]
[1780343386251,57.33,71420.43,0.02,0.00188,0.0,0.15926]
[1780343391284,57.33,71418.83,0.02,0.00187,0.0,0.15877]
[1780343396326,57.33,71419.03,0.02,0.00187,0.0,0.15883]
[1780343397089,57.33,71419.03,0.02,0.00187,0.0,0.15883]
[1780343397326,57.33,71419.43,0.02,0.00187,0.0,0.15896]
[1780343402369,57.33,71422.63,0.02,0.00189,0.0,0.15993]
[1780343407401,57.33,71423.15,0.02,0.00189,0.0,0.16009]
[1780343411430,57.33,71415.44,0.02,0.00186,0.0,0.15775]
[1780343416463,57.33,71417.58,0.02,0.00187,0.0,0.15839]
[1780343421499,57.33,71422.44,0.02,0.00188,0.0,0.15987]
[1780343423952,57.33,71423.17,0.02,0.00189,0.0,0.1601]
[1780343424525,57.33,71433.68,0.02,0.00193,0.0,0.16334]
[1780343429555,57.33,71429.58,0.02,0.00191,0.0,0.16207]
[1780343434927,57.33,71430.41,0.02,0.0019,0.0,0.16128]
[1780343435600,57.33,71432.39,0.02,0.00191,0.0,0.16189]
[1780343440634,57.33,71433.24,0.02,0.00192,0.0,0.16215]
[1780343443824,57.33,71436.21,0.02,0.00193,0.0,0.16308]
[1780343443926,57.33,71439.9,0.02,0.00194,0.0,0.16423]
[1780343449698,57.33,71437.13,0.02,0.00193,0.0,0.16336]
[1780343454990,57.33,71438.11,0.02,0.00193,0.0,0.16367]
[1780343455740,57.33,71445.55,0.02,0.00196,0.0,0.16601]
[1780343457852,57.33,71446.2,0.02,0.00197,0.0,0.16621]
[1780343457953,57.33,71453.7,0.02,0.002,0.0,0.1686]
[1780343463805,57.33,71460.59,0.02,0.00203,0.0,0.17082]
[1780343468841,57.33,71465.9,0.02,0.00205,0.0,0.17255]
[1780343472608,57.33,71462.68,0.02,0.00204,0.0,0.1715]
[1780343472658,57.33,71459.97,0.02,0.00202,0.0,0.17062]
[1780343477905,57.33,71457.35,0.02,0.00201,0.0,0.16977]
[1780343482939,57.33,71458.62,0.02,0.00202,0.0,0.17018]
[1780343487974,57.33,71458.72,0.02,0.00202,0.0,0.17022]
[1780343493010,57.33,71459.14,0.02,0.00201,0.0,0.16926]
[1780343498044,57.33,71459.79,0.02,0.00201,0.0,0.16947]
[1780343503080,57.33,71460.58,0.02,0.00201,0.0,0.16973]
[1780343504604,57.33,71473.1,0.02,0.00207,0.0,0.17381]
[1780343505929,57.33,71473.1,0.02,0.00207,0.0,0.17381]
[1780343505970,57.33,71472.9,0.02,0.00207,0.0,0.17374]
[1780343510129,57.33,71487.7,0.02,0.00213,0.0,0.17867]
[1780343513212,57.33,71491.99,0.02,0.00215,0.0,0.18013]
[1780343513233,57.33,71490.84,0.02,0.00214,0.0,0.17974]
[1780343519191,57.33,71485.82,0.02,0.00212,0.0,0.17804]
[1780343524748,57.33,71481.82,0.02,0.00211,0.0,0.1767]
[1780343530271,57.33,71478.4,0.02,0.00209,0.0,0.17556]
[1780343535305,57.33,71478.26,0.02,0.00209,0.0,0.17552]
[1780343540341,57.33,71479.73,0.02,0.0021,0.0,0.176]
[1780343546382,57.33,71481.79,0.02,0.00211,0.0,0.17669]
[1780343551417,57.33,71482.22,0.02,0.00209,0.0,0.17571]
[1780343556453,57.33,71483.09,0.02,0.0021,0.0,0.176]
[1780343561487,57.33,71483.87,0.02,0.0021,0.0,0.17626]
[1780343566037,57.33,71473.4,0.02,0.00206,0.0,0.1728]
[1780343571557,57.33,71468.58,0.02,0.00204,0.0,0.17123]
[1780343576592,57.33,71468.49,0.02,0.00204,0.0,0.1712]
[1780343579129,57.33,71460.06,0.02,0.002,0.0,0.16848]
[1780343582083,57.33,71457.41,0.02,0.00199,0.0,0.16763]
[1780343582634,57.33,71455.11,0.02,0.00198,0.0,0.1669]
[1780343587669,57.33,71457.92,0.02,0.00199,0.0,0.16779]
[1780343592704,57.33,71456.77,0.02,0.00199,0.0,0.16742]
[1780343598747,57.33,71455.58,0.02,0.00198,0.0,0.16705]
[1780343603721,57.33,71455.57,0.02,0.00198,0.0,0.16704]
[1780343603814,57.33,71455.42,0.02,0.00198,0.0,0.16699]
[1780343608817,57.33,71455.11,0.02,0.00198,0.0,0.1669]
[1780343613851,57.33,71451.75,0.02,0.00195,0.0,0.16476]
[1780343618886,57.33,71449.94,0.02,0.00195,0.0,0.16419]
[1780343623922,57.33,71444.19,0.02,0.00192,0.0,0.1624]
[1780343628956,57.33,71441.54,0.02,0.00191,0.0,0.16158]
[1780343633993,57.33,71442.94,0.02,0.00192,0.0,0.16201]
[1780343639027,57.33,71443.0,0.02,0.00192,0.0,0.16203]
[1780343644062,57.33,71444.17,0.02,0.00192,0.0,0.16239]
[1780343646191,57.33,71444.42,0.02,0.00192,0.0,0.16247]
[1780343647083,57.33,71442.3,0.02,0.00191,0.0,0.16181]
[1780343652118,57.33,71444.45,0.02,0.00192,0.0,0.16248]
[1780343657153,57.33,71445.04,0.02,0.00193,0.0,0.16266]
[1780343662188,57.33,71444.47,0.02,0.00192,0.0,0.16249]
[1780343667223,57.33,71443.55,0.02,0.00192,0.0,0.1622]
[1780343672259,57.33,71442.01,0.02,0.0019,0.0,0.16068]
[1780343677294,57.33,71450.06,0.02,0.00193,0.0,0.16317]
[1780343681322,57.33,71466.15,0.02,0.002,0.0,0.16826]
[1780343682607,57.33,71466.15,0.02,0.002,0.0,0.16826]
[1780343682707,57.33,71463.16,0.02,0.00199,0.0,0.16731]
[1780343684250,57.33,71463.16,0.02,0.00199,0.0,0.16731]
[1780343684351,57.33,71456.98,0.02,0.00196,0.0,0.16534]
[1780343687364,57.33,71442.38,0.02,0.0019,0.0,0.16079]
[1780343692400,57.33,71439.28,0.02,0.00189,0.0,0.15984]
[1780343697434,57.33,71440.4,0.02,0.00189,0.0,0.16018]
[1780343702469,57.33,71443.46,0.02,0.00191,0.0,0.16112]
[1780343707507,57.33,71445.34,0.02,0.00191,0.0,0.1617]
[1780343712541,57.33,71438.42,0.02,0.00189,0.0,0.15957]
[1780343715489,57.33,71441.12,0.02,0.0019,0.0,0.1604]
[1780343715563,57.33,71444.29,0.02,0.00191,0.0,0.16138]
[1780343720597,57.33,71446.42,0.02,0.00192,0.0,0.16204]
[1780343725632,57.33,71446.65,0.02,0.00192,0.0,0.16211]
[1780343730668,57.33,71447.61,0.02,0.00192,0.0,0.16241]
[1780343732346,57.33,71447.35,0.02,0.00191,0.0,0.16128]
[1780343732681,57.33,71449.67,0.02,0.00192,0.0,0.16199]
[1780343737717,57.33,71450.43,0.02,0.00192,0.0,0.16223]
[1780343742756,57.33,71450.49,0.02,0.00192,0.0,0.16225]
[1780343747787,57.33,71449.96,0.02,0.00192,0.0,0.16208]
[1780343752822,57.33,71439.38,0.02,0.00188,0.0,0.15883]
[1780343754518,57.33,71439.31,0.02,0.00188,0.0,0.15881]
[1780343754835,57.33,71439.21,0.02,0.00188,0.0,0.15878]
[1780343759870,57.33,71441.97,0.02,0.00189,0.0,0.15962]
[1780343764905,57.33,71431.14,0.02,0.00185,0.0,0.15633]
[1780343766927,57.33,71422.84,0.02,0.00181,0.0,0.15385]
[1780343770953,57.33,71416.53,0.02,0.00179,0.0,0.15199]
[1780343774428,57.33,71417.74,0.02,0.0018,0.0,0.15235]
[1780343774981,57.33,71424.55,0.02,0.00182,0.0,0.15436]
[1780343780017,57.33,71438.05,0.02,0.00187,0.0,0.15842]
[1780343785050,57.33,71437.92,0.02,0.00187,0.0,0.15838]
[1780343790085,57.33,71437.91,0.02,0.00187,0.0,0.15838]
[1780343795120,57.33,71449.14,0.02,0.00191,0.0,0.16078]
[1780343800155,57.33,71449.29,0.02,0.00191,0.0,0.16082]
[1780343805191,57.33,71448.67,0.02,0.0019,0.0,0.16063]
[1780343810226,57.33,71450.08,0.02,0.00191,0.0,0.16107]
[1780343815263,57.33,71449.17,0.02,0.00191,0.0,0.16079]
[1780343820296,57.33,71446.25,0.02,0.00189,0.0,0.15989]
[1780343825330,57.33,71450.44,0.02,0.00191,0.0,0.16118]
[1780343830366,57.33,71452.79,0.02,0.00192,0.0,0.16191]
[1780343835400,57.33,71449.41,0.02,0.00191,0.0,0.16086]
[1780343840972,57.33,71448.83,0.02,0.0019,0.0,0.16068]
[1780343846477,57.33,71449.78,0.02,0.00191,0.0,0.16098]
[1780343851512,57.33,71451.92,0.02,0.0019,0.0,0.16059]
[1780343857555,57.33,71452.49,0.02,0.00191,0.0,0.16076]
[1780343862590,57.33,71454.03,0.02,0.00191,0.0,0.16124]
[1780343867626,57.33,71453.28,0.02,0.00191,0.0,0.16101]
[1780343874675,57.33,71453.47,0.02,0.00191,0.0,0.16107]
[1780343879711,57.33,71457.65,0.02,0.00193,0.0,0.16236]
[1780343884746,57.33,71467.26,0.02,0.00197,0.0,0.16538]
[1780343889781,57.33,71467.8,0.02,0.00197,0.0,0.16555]
[1780343894815,57.33,71468.2,0.02,0.00197,0.0,0.16568]
[1780343899852,57.33,71469.26,0.02,0.00197,0.0,0.16601]
[1780343904887,57.33,71469.42,0.02,0.00198,0.0,0.16606]
[1780343909924,57.33,71469.69,0.02,0.00198,0.0,0.16615]
[1780343914960,57.33,71465.12,0.02,0.00195,0.0,0.16363]
[1780343919996,57.33,71460.68,0.02,0.00193,0.0,0.16225]
[1780343925029,57.33,71460.79,0.02,0.00193,0.0,0.16228]
[1780343930065,57.33,71459.86,0.02,0.00192,0.0,0.16199]
[1780343935100,57.33,71448.25,0.02,0.00188,0.0,0.15842]
[1780343940134,57.33,71449.07,0.02,0.00188,0.0,0.15867]
[1780343943159,57.33,71463.91,0.02,0.00194,0.0,0.16325]
[1780343947188,57.33,71480.85,0.02,0.00201,0.0,0.16863]
[1780343952224,57.33,71476.19,0.02,0.00199,0.0,0.16714]
[1780343957258,57.33,71470.85,0.02,0.00197,0.0,0.16544]
[1780343962293,57.33,71469.06,0.02,0.00196,0.0,0.16487]
[1780343967328,57.33,71474.46,0.02,0.00198,0.0,0.16659]
[1780343972364,57.33,71476.9,0.02,0.00198,0.0,0.16628]
[1780343977400,57.33,71486.83,0.02,0.00202,0.0,0.16947]
[1780343982433,57.33,71491.96,0.02,0.00204,0.0,0.17113]
[1780343987468,57.33,71496.17,0.02,0.00206,0.0,0.17251]
[1780343992503,57.33,71491.37,0.02,0.00204,0.0,0.17094]
[1780343994615,57.33,71482.58,0.02,0.002,0.0,0.1681]
[1780343994845,57.33,71482.58,0.02,0.002,0.0,0.1681]
[1780343999554,57.33,71498.16,0.02,0.00207,0.0,0.17317]
[1780344004591,57.33,71492.4,0.02,0.00205,0.0,0.17128]
[1780344009623,57.33,71495.03,0.02,0.00206,0.0,0.17214]
[1780344014657,57.33,71490.1,0.02,0.00204,0.0,0.17053]
[1780344019693,57.33,71485.18,0.02,0.00202,0.0,0.16893]
[1780344024727,57.33,71485.57,0.02,0.00202,0.0,0.16906]
[1780344029762,57.33,71485.54,0.02,0.00202,0.0,0.16905]
[1780344034801,57.33,71485.34,0.02,0.002,0.0,0.16789]
[1780344039840,57.33,71483.61,0.02,0.002,0.0,0.16734]
[1780344044873,57.33,71484.11,0.02,0.002,0.0,0.1675]
[1780344050915,57.33,71485.83,0.02,0.00201,0.0,0.16805]
[1780344057965,57.33,71485.68,0.02,0.002,0.0,0.168]
[1780344064548,57.33,71484.77,0.02,0.002,0.0,0.16771]
[1780344067708,57.33,71484.22,0.02,0.002,0.0,0.16753]
[1780344068038,57.33,71475.94,0.02,0.00196,0.0,0.1649]
[1780344069043,57.33,71469.73,0.02,0.00194,0.0,0.16295]
[1780344074619,57.33,71464.33,0.02,0.00192,0.0,0.16126]
[1780344078106,57.33,71455.61,0.02,0.00188,0.0,0.15858]
[1780344084147,57.33,71449.94,0.02,0.00186,0.0,0.15686]
[1780344088176,57.33,71443.36,0.02,0.00183,0.0,0.15488]
[1780344091320,57.33,71442.47,0.02,0.00183,0.0,0.15461]
[1780344091400,57.33,71434.73,0.02,0.00179,0.0,0.15131]
[1780344094282,57.33,71429.82,0.02,0.00177,0.0,0.14987]
[1780344094287,57.33,71429.28,0.02,0.00177,0.0,0.14972]
[1780344095039,57.33,71429.28,0.02,0.00177,0.0,0.14972]
[1780344095228,57.33,71429.3,0.02,0.00177,0.0,0.14972]
[1780344100261,57.33,71422.69,0.02,0.00174,0.0,0.14781]
[1780344104924,57.33,71425.66,0.02,0.00176,0.0,0.14867]
[1780344105295,57.33,71430.21,0.02,0.00177,0.0,0.14999]
[1780344110330,57.33,71433.37,0.02,0.00178,0.0,0.15091]
[1780344115365,57.33,71437.38,0.02,0.0018,0.0,0.15209]
[1780344120401,57.33,71437.8,0.02,0.0018,0.0,0.15221]
[1780344125435,57.33,71435.96,0.02,0.00179,0.0,0.15167]
[1780344127084,57.33,71436.53,0.02,0.0018,0.0,0.15184]
[1780344127449,57.33,71436.56,0.02,0.0018,0.0,0.15184]
[1780344131050,57.33,71437.82,0.02,0.0018,0.0,0.15222]
[1780344131477,57.33,71437.57,0.02,0.0018,0.0,0.15214]
[1780344136512,57.33,71437.26,0.02,0.0018,0.0,0.15205]
[1780344141105,57.33,71434.82,0.02,0.00179,0.0,0.15133]
[1780344141548,57.33,71434.35,0.02,0.00179,0.0,0.15119]
[1780344143762,57.33,71424.26,0.02,0.00175,0.0,0.14826]
[1780344144568,57.33,71424.02,0.02,0.00175,0.0,0.14819]
[1780344149114,57.33,71424.09,0.02,0.00175,0.0,0.14821]
[1780344149605,57.33,71423.16,0.02,0.00175,0.0,0.14795]
[1780344154639,57.33,71428.28,0.02,0.00175,0.0,0.14843]
[1780344159675,57.33,71430.62,0.02,0.00176,0.0,0.14911]
[1780344161456,57.33,71432.19,0.02,0.00177,0.0,0.14956]
[1780344161689,57.33,71433.96,0.02,0.00177,0.0,0.15008]
[1780344163146,57.33,71434.0,0.02,0.00178,0.0,0.15009]
[1780344163702,57.33,71436.24,0.02,0.00178,0.0,0.15074]
[1780344168740,57.33,71441.69,0.02,0.0018,0.0,0.15235]
[1780344173776,57.33,71440.99,0.02,0.0018,0.0,0.15214]
[1780344179177,57.33,71440.02,0.02,0.0018,0.0,0.15185]
[1780344179206,57.33,71441.23,0.02,0.0018,0.0,0.15221]
[1780344182844,57.33,71449.14,0.02,0.00183,0.0,0.15456]
[1780344187879,57.33,71447.61,0.02,0.00183,0.0,0.1541]
[1780344189187,57.33,71447.61,0.02,0.00183,0.0,0.1541]
[1780344189190,57.33,71452.37,0.02,0.00185,0.0,0.15553]
[1780344195475,57.33,71450.18,0.02,0.00184,0.0,0.15487]
[1780344200970,57.33,71446.66,0.02,0.00182,0.0,0.15382]
[1780344206008,57.33,71446.04,0.02,0.00182,0.0,0.15363]
[1780344211040,57.33,71445.26,0.02,0.00181,0.0,0.15239]
[1780344216075,57.33,71444.31,0.02,0.0018,0.0,0.15211]
[1780344221110,57.33,71447.71,0.02,0.00182,0.0,0.15311]
[1780344226145,57.33,71450.99,0.02,0.00183,0.0,0.15409]
[1780344231184,57.33,71457.87,0.02,0.00185,0.0,0.15615]
[1780344236219,57.33,71462.46,0.02,0.00187,0.0,0.15754]
[1780344241254,57.33,71465.05,0.02,0.00188,0.0,0.15833]
[1780344247296,57.33,71463.6,0.02,0.00188,0.0,0.15789]
[1780344252333,57.33,71464.0,0.02,0.00188,0.0,0.15801]
[1780344257368,57.33,71459.5,0.02,0.00186,0.0,0.15665]
[1780344262404,57.33,71449.81,0.02,0.00182,0.0,0.15374]
[1780344267445,57.33,71448.15,0.02,0.00182,0.0,0.15324]
[1780344273510,57.33,71441.02,0.02,0.00178,0.0,0.15013]
[1780344278541,57.33,71438.47,0.02,0.00177,0.0,0.14939]
[1780344283441,57.33,71437.84,0.02,0.00177,0.0,0.14921]
[1780344283577,57.33,71437.4,0.02,0.00176,0.0,0.14908]
[1780344287374,57.33,71435.19,0.02,0.00176,0.0,0.14844]
[1780344287604,57.33,71434.57,0.02,0.00175,0.0,0.14826]
[1780344292640,57.33,71435.38,0.02,0.00176,0.0,0.14849]
[1780344297395,57.33,71434.62,0.02,0.00175,0.0,0.14827]
[1780344297674,57.33,71435.77,0.02,0.00176,0.0,0.14861]
[1780344302710,57.33,71435.73,0.02,0.00176,0.0,0.1486]
[1780344305734,57.33,71443.02,0.02,0.00179,0.0,0.15072]
[1780344310765,57.33,71445.76,0.02,0.0018,0.0,0.15152]
[1780344316328,57.33,71445.27,0.02,0.00179,0.0,0.15138]
[1780344321842,57.33,71445.85,0.02,0.0018,0.0,0.15155]
[1780344326883,57.33,71442.92,0.02,0.00179,0.0,0.15069]
[1780344330906,57.33,71429.57,0.02,0.00174,0.0,0.14682]
[1780344334934,57.33,71426.27,0.02,0.00171,0.0,0.1449]
[1780344335468,57.33,71426.27,0.02,0.00171,0.0,0.1449]
[1780344335942,57.33,71424.36,0.02,0.0017,0.0,0.14436]
[1780344340975,57.33,71425.12,0.02,0.00171,0.0,0.14458]
[1780344345737,57.33,71426.59,0.02,0.00171,0.0,0.14499]
[1780344345792,57.33,71427.14,0.02,0.00172,0.0,0.14515]
[1780344351049,57.33,71429.7,0.02,0.00172,0.0,0.14588]
[1780344356606,57.33,71432.94,0.02,0.00174,0.0,0.1468]
[1780344362128,57.33,71434.46,0.02,0.00174,0.0,0.14724]
[1780344369176,57.33,71434.97,0.02,0.00174,0.0,0.14738]
[1780344375219,57.33,71433.97,0.02,0.00174,0.0,0.1471]
[1780344380254,57.33,71433.77,0.02,0.00174,0.0,0.14704]
[1780344385562,57.33,71432.94,0.02,0.00174,0.0,0.1468]
[1780344385664,57.33,71439.56,0.02,0.00176,0.0,0.14871]
[1780344391331,57.33,71447.38,0.02,0.00178,0.0,0.14998]
[1780344396887,57.33,71447.62,0.02,0.00178,0.0,0.15005]
[1780344401402,57.33,71461.94,0.02,0.00183,0.0,0.15428]
[1780344406957,57.33,71462.8,0.02,0.00184,0.0,0.15454]
[1780344412480,57.33,71458.03,0.02,0.00182,0.0,0.15312]
[1780344418522,57.33,71456.97,0.02,0.00182,0.0,0.1528]
[1780344424563,57.33,71456.59,0.02,0.00181,0.0,0.15269]
[1780344426277,57.33,71454.62,0.02,0.00181,0.0,0.15211]
[1780344426577,57.33,71451.13,0.02,0.00179,0.0,0.15108]
[1780344431613,57.33,71449.94,0.02,0.00179,0.0,0.15073]
[1780344435640,57.33,71443.64,0.02,0.00176,0.0,0.14889]
[1780344440676,57.33,71442.24,0.02,0.00176,0.0,0.14849]
[1780344445710,57.33,71443.15,0.02,0.00176,0.0,0.14875]
[1780344451753,57.33,71442.48,0.02,0.00175,0.0,0.14756]
[1780344457795,57.33,71443.01,0.02,0.00175,0.0,0.14771]
[1780344463838,57.33,71442.7,0.02,0.00175,0.0,0.14762]
[1780344471895,57.33,71442.77,0.02,0.00175,0.0,0.14764]
[1780344476929,57.33,71444.42,0.02,0.00176,0.0,0.14812]
[1780344481964,57.33,71444.7,0.02,0.00176,0.0,0.1482]
[1780344486999,57.33,71445.52,0.02,0.00176,0.0,0.14844]
[1780344491032,57.33,71463.32,0.02,0.00183,0.0,0.15367]
[1780344493774,57.33,71460.91,0.02,0.00182,0.0,0.15295]
[1780344494053,57.33,71461.8,0.02,0.00182,0.0,0.15321]
[1780344501105,57.33,71463.02,0.02,0.00183,0.0,0.15358]
[1780344501834,57.33,71463.02,0.02,0.00183,0.0,0.15358]
[1780344502109,57.33,71465.32,0.02,0.00184,0.0,0.15427]
[1780344507144,57.33,71466.87,0.02,0.00184,0.0,0.15473]
[1780344511173,57.33,71462.69,0.02,0.00181,0.0,0.15246]
[1780344516208,57.33,71460.59,0.02,0.00181,0.0,0.15184]
[1780344521242,57.33,71458.46,0.02,0.0018,0.0,0.15121]
[1780344526277,57.33,71460.16,0.02,0.0018,0.0,0.15171]
[1780344531313,57.33,71458.87,0.02,0.0018,0.0,0.15133]
[1780344536348,57.33,71459.43,0.02,0.0018,0.0,0.15149]
[1780344541383,57.33,71459.66,0.02,0.0018,0.0,0.15156]
[1780344546418,57.33,71459.92,0.02,0.0018,0.0,0.15164]
[1780344547945,57.33,71452.82,0.02,0.00178,0.0,0.14956]
[1780344549877,57.33,71452.82,0.02,0.00178,0.0,0.14956]
[1780344549897,57.33,71448.61,0.02,0.00176,0.0,0.14833]
[1780344555481,57.33,71442.84,0.02,0.00174,0.0,0.14667]
[1780344558256,57.33,71441.24,0.02,0.00173,0.0,0.14621]
[1780344558314,57.33,71441.24,0.02,0.00173,0.0,0.14621]
[1780344563539,57.33,71442.67,0.02,0.00174,0.0,0.14662]
[1780344568573,57.33,71443.32,0.02,0.00174,0.0,0.14681]
[1780344569908,57.33,71443.32,0.02,0.00174,0.0,0.14681]
[1780344569969,57.33,71443.33,0.02,0.00174,0.0,0.14681]
[1780344575622,57.33,71443.59,0.02,0.00173,0.0,0.1459]
[1780344576792,57.33,71443.59,0.02,0.00173,0.0,0.1459]
[1780344576894,57.33,71445.72,0.02,0.00174,0.0,0.14651]
[1780344583935,57.33,71445.86,0.02,0.00174,0.0,0.14655]
[1780344583979,57.33,71445.55,0.02,0.00174,0.0,0.14646]
[1780344590727,57.33,71446.61,0.02,0.00174,0.0,0.14676]
[1780344596769,57.33,71446.87,0.02,0.00174,0.0,0.14684]
[1780344601807,57.33,71445.96,0.02,0.00174,0.0,0.14657]
[1780344606840,57.33,71446.07,0.02,0.00174,0.0,0.14661]
[1780344610813,57.33,71442.99,0.02,0.00173,0.0,0.14573]
[1780344610870,57.33,71441.76,0.02,0.00172,0.0,0.14538]
[1780344613983,57.33,71440.75,0.02,0.00172,0.0,0.14509]
[1780344614026,57.33,71438.83,0.02,0.00171,0.0,0.14454]
[1780344620938,57.33,71444.27,0.02,0.00173,0.0,0.14609]
[1780344625972,57.33,71445.54,0.02,0.00174,0.0,0.14645]
[1780344631007,57.33,71444.04,0.02,0.00172,0.0,0.14504]
[1780344636042,57.33,71439.62,0.02,0.0017,0.0,0.14379]
[1780344643091,57.33,71439.13,0.02,0.0017,0.0,0.14365]
[1780344648139,57.33,71439.18,0.02,0.0017,0.0,0.14366]
[1780344653164,57.33,71427.46,0.02,0.00166,0.0,0.1404]
[1780344658197,57.33,71428.79,0.02,0.00166,0.0,0.14076]
[1780344663232,57.33,71429.94,0.02,0.00167,0.0,0.14108]
[1780344668267,57.33,71436.84,0.02,0.00169,0.0,0.14301]
[1780344673302,57.33,71440.43,0.02,0.00171,0.0,0.14402]
[1780344678908,57.33,71440.03,0.02,0.00171,0.0,0.1439]
[1780344684379,57.33,71438.88,0.02,0.0017,0.0,0.14358]
[1780344689414,57.33,71438.08,0.02,0.0017,0.0,0.14335]
[1780344694448,57.33,71438.32,0.02,0.00169,0.0,0.14245]
[1780344699488,57.33,71439.21,0.02,0.00169,0.0,0.1427]
[1780344705529,57.33,71438.18,0.02,0.00169,0.0,0.14241]
[1780344713586,57.33,71439.95,0.02,0.00169,0.0,0.14291]
[1780344719190,57.33,71433.17,0.02,0.00167,0.0,0.14101]
[1780344724664,57.33,71435.58,0.02,0.00168,0.0,0.14168]
[1780344729699,57.33,71436.42,0.02,0.00168,0.0,0.14192]
[1780344734735,57.33,71436.34,0.02,0.00168,0.0,0.1419]
[1780344739768,57.33,71452.21,0.02,0.00174,0.0,0.14638]
[1780344744804,57.33,71461.05,0.02,0.00177,0.0,0.14893]
[1780344749838,57.33,71468.41,0.02,0.0018,0.0,0.15109]
[1780344754872,57.33,71471.7,0.02,0.0018,0.0,0.15104]
[1780344759909,57.33,71472.14,0.02,0.0018,0.0,0.15117]
[1780344764943,57.33,71471.99,0.02,0.0018,0.0,0.15113]
[1780344769979,57.33,71470.92,0.02,0.0018,0.0,0.15081]
[1780344776021,57.33,71471.7,0.02,0.0018,0.0,0.15104]
[1780344781056,57.33,71473.58,0.02,0.00181,0.0,0.1516]
[1780344786092,57.33,71475.21,0.02,0.00181,0.0,0.15208]
[1780344791126,57.33,71475.62,0.02,0.00182,0.0,0.1522]
[1780344797170,57.33,71476.06,0.02,0.00182,0.0,0.15233]
[1780344803210,57.33,71475.8,0.02,0.00182,0.0,0.15225]
[1780344808245,57.33,71478.16,0.02,0.00183,0.0,0.15296]
[1780344813281,57.33,71478.76,0.02,0.00182,0.0,0.15211]
[1780344818317,57.33,71467.64,0.02,0.00177,0.0,0.14884]
[1780344823350,57.33,71467.22,0.02,0.00177,0.0,0.14872]
[1780344828387,57.33,71466.25,0.02,0.00177,0.0,0.14843]
[1780344834427,57.33,71469.13,0.02,0.00178,0.0,0.14927]
[1780344839463,57.33,71469.72,0.02,0.00178,0.0,0.14944]
[1780344844497,57.33,71469.24,0.02,0.00178,0.0,0.1493]
[1780344849532,57.33,71473.21,0.02,0.00179,0.0,0.15047]
[1780344854568,57.33,71472.88,0.02,0.00179,0.0,0.15037]
[1780344859602,57.33,71473.59,0.02,0.0018,0.0,0.15058]
[1780344865644,57.33,71475.71,0.02,0.0018,0.0,0.1512]
[1780344875715,57.33,71476.2,0.02,0.00179,0.0,0.15033]
[1780344880749,57.33,71479.44,0.02,0.00181,0.0,0.15128]
[1780344885786,57.33,71479.05,0.02,0.0018,0.0,0.15117]
[1780344890820,57.33,71478.97,0.02,0.0018,0.0,0.15114]
[1780344895856,57.33,71478.5,0.02,0.0018,0.0,0.15101]
[1780344900894,57.33,71478.63,0.02,0.0018,0.0,0.15104]
[1780344902906,57.33,71496.63,0.02,0.00187,0.0,0.15644]
[1780344909521,57.33,71498.44,0.02,0.00188,0.0,0.15699]
[1780344913986,57.33,71484.23,0.02,0.00182,0.0,0.1527]
[1780344920028,57.33,71482.68,0.02,0.00182,0.0,0.15224]
[1780344925063,57.33,71480.43,0.02,0.00181,0.0,0.15158]
[1780344930098,57.33,71479.45,0.02,0.00181,0.0,0.15129]
[1780344932112,57.33,71471.95,0.02,0.00177,0.0,0.14808]
[1780344937146,57.33,71472.85,0.02,0.00177,0.0,0.14834]
[1780344942182,57.33,71471.67,0.02,0.00176,0.0,0.14799]
[1780344947217,57.33,71469.26,0.02,0.00176,0.0,0.1473]
[1780344952251,57.33,71467.77,0.02,0.00175,0.0,0.14687]
[1780344957286,57.33,71460.4,0.02,0.00172,0.0,0.14476]
[1780344962321,57.33,71461.55,0.02,0.00173,0.0,0.14509]
[1780344967357,57.33,71463.22,0.02,0.00173,0.0,0.14556]
[1780344972391,57.33,71465.52,0.02,0.00174,0.0,0.14622]
[1780344977426,57.33,71466.3,0.02,0.00174,0.0,0.14644]
[1780344983469,57.33,71466.73,0.02,0.00175,0.0,0.14657]
[1780344988503,57.33,71466.73,0.02,0.00175,0.0,0.14657]
[1780344993538,57.33,71467.44,0.02,0.00174,0.0,0.14578]
[1780344998573,57.33,71467.84,0.02,0.00174,0.0,0.14589]
[1780345005622,57.33,71468.17,0.02,0.00174,0.0,0.14598]
[1780345010657,57.33,71468.61,0.02,0.00174,0.0,0.14611]
[1780345016706,57.33,71468.51,0.02,0.00174,0.0,0.14608]
[1780345020296,57.33,71444.27,0.02,0.00165,0.0,0.13927]
[1780345025774,57.33,71439.47,0.02,0.00164,0.0,0.13796]
[1780345030807,57.33,71439.14,0.02,0.00163,0.0,0.13787]
[1780345035840,57.33,71429.09,0.02,0.0016,0.0,0.13515]
[1780345041884,57.33,71432.05,0.02,0.00161,0.0,0.13595]
[1780345046922,57.33,71443.77,0.02,0.00165,0.0,0.13913]
[1780345051956,57.33,71442.55,0.02,0.00164,0.0,0.13784]
[1780345052963,57.33,71456.76,0.02,0.00169,0.0,0.14177]
[1780345057998,57.33,71466.72,0.02,0.00172,0.0,0.14458]
[1780345064042,57.33,71467.06,0.02,0.00172,0.0,0.14467]
[1780345069646,57.33,71464.05,0.02,0.00171,0.0,0.14382]
[1780345077133,57.33,71463.62,0.02,0.00171,0.0,0.1437]
[1780345082167,57.33,71463.16,0.02,0.00171,0.0,0.14357]
[1780345087203,57.33,71465.73,0.02,0.00172,0.0,0.1443]
[1780345092238,57.33,71465.98,0.02,0.00172,0.0,0.14437]
[1780345097274,57.33,71472.23,0.02,0.00174,0.0,0.14615]
[1780345102309,57.33,71471.58,0.02,0.00174,0.0,0.14596]
[1780345107343,57.33,71471.95,0.02,0.00174,0.0,0.14607]
[1780345112379,57.33,71473.9,0.02,0.00174,0.0,0.14563]
[1780345117413,57.33,71487.15,0.02,0.00179,0.0,0.14947]
[1780345122448,57.33,71489.68,0.02,0.0018,0.0,0.15021]
[1780345127483,57.33,71494.76,0.02,0.00182,0.0,0.15172]
[1780345132519,57.33,71501.0,0.02,0.00184,0.0,0.15358]
[1780345136043,57.33,71499.93,0.02,0.00184,0.0,0.15326]
[1780345136078,57.33,71499.89,0.02,0.00184,0.0,0.15325]
[1780345136996,57.33,71499.89,0.02,0.00184,0.0,0.15325]
[1780345137075,57.33,71499.89,0.02,0.00184,0.0,0.15325]
[1780345142589,57.33,71497.76,0.02,0.00183,0.0,0.15261]
[1780345147624,57.33,71496.73,0.02,0.00182,0.0,0.1523]
[1780345152659,57.33,71496.53,0.02,0.00182,0.0,0.15224]
[1780345157694,57.33,71501.77,0.02,0.00184,0.0,0.15381]
[1780345162728,57.33,71505.81,0.02,0.00186,0.0,0.15503]
[1780345167766,57.33,71506.49,0.02,0.00186,0.0,0.15523]
[1780345172804,57.33,71515.15,0.02,0.00189,0.0,0.15682]
[1780345177836,57.33,71521.95,0.02,0.00191,0.0,0.15891]
[1780345183879,57.33,71522.69,0.02,0.00192,0.0,0.15914]
[1780345188914,57.33,71523.4,0.02,0.00192,0.0,0.15936]
[1780345195538,57.33,71523.18,0.02,0.00192,0.0,0.15929]
[1780345201007,57.33,71522.01,0.02,0.00191,0.0,0.15893]
[1780345202587,57.33,71540.23,0.02,0.00199,0.0,0.16465]
[1780345206052,57.33,71525.89,0.02,0.00193,0.0,0.16013]
[1780345211083,57.33,71521.37,0.02,0.00191,0.0,0.15873]
[1780345214106,57.33,71535.17,0.02,0.00197,0.0,0.16304]
[1780345219745,57.33,71534.41,0.02,0.00196,0.0,0.1628]
[1780345225205,57.33,71531.91,0.02,0.00195,0.0,0.16201]
[1780345230242,57.33,71520.43,0.02,0.00191,0.0,0.15844]
[1780345235278,57.33,71519.59,0.02,0.00189,0.0,0.15711]
[1780345240313,57.33,71519.99,0.02,0.00189,0.0,0.15724]
[1780345245348,57.33,71519.85,0.02,0.00189,0.0,0.15719]
[1780345250384,57.33,71518.13,0.02,0.00188,0.0,0.15667]
[1780345256425,57.33,71519.18,0.02,0.00189,0.0,0.15699]
[1780345262471,57.33,71513.25,0.02,0.00187,0.0,0.15518]
[1780345267503,57.33,71504.39,0.02,0.00183,0.0,0.15252]
[1780345272537,57.33,71502.09,0.02,0.00182,0.0,0.15183]
[1780345277574,57.33,71505.91,0.02,0.00184,0.0,0.15297]
[1780345282607,57.33,71509.35,0.02,0.00185,0.0,0.154]
[1780345287644,57.33,71512.88,0.02,0.00186,0.0,0.15507]
[1780345292678,57.33,71526.6,0.02,0.00191,0.0,0.15821]
[1780345297712,57.33,71537.74,0.02,0.00195,0.0,0.16167]
[1780345302747,57.33,71538.8,0.02,0.00196,0.0,0.16201]
[1780345307796,57.33,71542.28,0.02,0.00197,0.0,0.16311]
[1780345309800,57.33,71558.98,0.02,0.00204,0.0,0.16848]
[1780345314839,57.33,71558.58,0.02,0.00204,0.0,0.16835]
[1780345319874,57.33,71557.49,0.02,0.00204,0.0,0.16799]
[1780345324907,57.33,71557.63,0.02,0.00204,0.0,0.16804]
[1780345330951,57.33,71557.7,0.02,0.00204,0.0,0.16806]
[1780345335986,57.33,71561.85,0.02,0.00205,0.0,0.16941]
[1780345341022,57.33,71570.72,0.02,0.00209,0.0,0.17234]
[1780345346057,57.33,71578.51,0.02,0.00213,0.0,0.17495]
[1780345351093,57.33,71580.33,0.02,0.00212,0.0,0.1744]
[1780345358141,57.33,71584.23,0.02,0.00214,0.0,0.17572]
[1780345363176,57.33,71589.94,0.02,0.00217,0.0,0.17766]
[1780345368214,57.33,71599.25,0.02,0.00221,0.0,0.18087]
[1780345373248,57.33,71598.43,0.02,0.0022,0.0,0.18058]
[1780345378282,57.33,71598.36,0.02,0.0022,0.0,0.18056]
[1780345384324,57.33,71597.88,0.02,0.0022,0.0,0.18039]
[1780345389360,57.33,71598.49,0.02,0.0022,0.0,0.1806]
[1780345394394,57.33,71595.0,0.02,0.00219,0.0,0.1794]
[1780345399430,57.33,71594.71,0.02,0.00219,0.0,0.1793]
[1780345404472,57.33,71599.57,0.02,0.00221,0.0,0.18098]
[1780345409511,57.33,71602.33,0.02,0.00222,0.0,0.18194]
[1780345414546,57.33,71602.78,0.02,0.00221,0.0,0.1809]
[1780345419583,57.33,71589.58,0.02,0.00215,0.0,0.17637]
[1780345421597,57.33,71571.4,0.02,0.00207,0.0,0.17029]
[1780345426631,57.33,71561.56,0.02,0.00203,0.0,0.16707]
[1780345431673,57.33,71553.47,0.02,0.00199,0.0,0.16447]
[1780345436700,57.33,71553.09,0.02,0.00199,0.0,0.16435]
[1780345441736,57.33,71556.16,0.02,0.002,0.0,0.16533]
[1780345446771,57.33,71544.81,0.02,0.00196,0.0,0.16172]
[1780345451807,57.33,71541.82,0.02,0.00194,0.0,0.16078]
[1780345456843,57.33,71542.23,0.02,0.00194,0.0,0.16091]
[1780345461876,57.33,71542.26,0.02,0.00194,0.0,0.16092]
[1780345466912,57.33,71539.54,0.02,0.00193,0.0,0.16007]
[1780345471948,57.33,71529.06,0.02,0.00188,0.0,0.15577]
[1780345476982,57.33,71531.76,0.02,0.00189,0.0,0.15659]
[1780345482019,57.33,71544.04,0.02,0.00194,0.0,0.16039]
[1780345487052,57.33,71553.23,0.02,0.00198,0.0,0.16329]
[1780345490073,57.33,71539.21,0.02,0.00192,0.0,0.15889]
[1780345495109,57.33,71532.62,0.02,0.00189,0.0,0.15686]
[1780345500145,57.33,71525.06,0.02,0.00186,0.0,0.15455]
[1780345505180,57.33,71520.9,0.02,0.00185,0.0,0.1533]
[1780345510215,57.33,71517.02,0.02,0.00183,0.0,0.15213]
[1780345515250,57.33,71502.79,0.02,0.00178,0.0,0.14793]
[1780345520287,57.33,71504.14,0.02,0.00178,0.0,0.14833]
[1780345525321,57.33,71508.1,0.02,0.0018,0.0,0.14949]
[1780345530356,57.33,71514.59,0.02,0.00182,0.0,0.15141]
[1780345535391,57.33,71515.39,0.02,0.00181,0.0,0.15061]
[1780345540427,57.33,71512.57,0.02,0.0018,0.0,0.14978]
[1780345545461,57.33,71501.41,0.02,0.00176,0.0,0.14652]
[1780345550496,57.33,71496.2,0.02,0.00174,0.0,0.14502]
[1780345555531,57.33,71492.5,0.02,0.00172,0.0,0.14396]
[1780345560567,57.33,71492.8,0.02,0.00173,0.0,0.14405]
[1780345565602,57.33,71479.4,0.02,0.00168,0.0,0.14028]
[1780345570636,57.33,71475.34,0.02,0.00166,0.0,0.13915]
[1780345575673,57.33,71476.0,0.02,0.00166,0.0,0.13933]
[1780345582300,57.33,71473.76,0.02,0.00166,0.0,0.13871]
[1780345587756,57.33,71473.79,0.02,0.00166,0.0,0.13872]
[1780345592790,57.33,71476.84,0.02,0.00166,0.0,0.13859]
[1780345597825,57.33,71476.99,0.02,0.00166,0.0,0.13864]
[1780345602861,57.33,71476.9,0.02,0.00166,0.0,0.13861]
[1780345607895,57.33,71478.58,0.02,0.00166,0.0,0.13907]
[1780345612930,57.33,71477.72,0.02,0.00166,0.0,0.13884]
[1780345617965,57.33,71477.38,0.02,0.00166,0.0,0.13874]
[1780345623001,57.33,71483.06,0.02,0.00168,0.0,0.14032]
[1780345628037,57.33,71484.11,0.02,0.00168,0.0,0.14061]
[1780345633074,57.33,71483.79,0.02,0.00168,0.0,0.14052]
[1780345638107,57.33,71476.69,0.02,0.00166,0.0,0.13855]
[1780345644148,57.33,71477.35,0.02,0.00166,0.0,0.13873]
[1780345649183,57.33,71476.93,0.02,0.00166,0.0,0.13862]
[1780345654218,57.33,71477.79,0.02,0.00165,0.0,0.13789]
[1780345659255,57.33,71476.4,0.02,0.00164,0.0,0.13751]
[1780345664289,57.33,71479.49,0.02,0.00165,0.0,0.13836]
[1780345669325,57.33,71480.86,0.02,0.00166,0.0,0.13873]
[1780345674360,57.33,71481.36,0.02,0.00166,0.0,0.13887]
[1780345679396,57.33,71482.26,0.02,0.00166,0.0,0.13912]
[1780345686448,57.33,71481.76,0.02,0.00166,0.0,0.13898]
[1780345691483,57.33,71490.04,0.02,0.00169,0.0,0.14129]
[1780345696514,57.33,71480.54,0.02,0.00166,0.0,0.13864]
[1780345701550,57.33,71478.82,0.02,0.00165,0.0,0.13817]
[1780345706584,57.33,71479.14,0.02,0.00165,0.0,0.13826]
[1780345713217,57.33,71479.66,0.02,0.00164,0.0,0.13744]
[1780345718670,57.33,71481.8,0.02,0.00165,0.0,0.13802]
[1780345723703,57.33,71484.26,0.02,0.00166,0.0,0.1387]
[1780345728739,57.33,71483.93,0.02,0.00166,0.0,0.13861]
[1780345733774,57.33,71483.61,0.02,0.00166,0.0,0.13852]
[1780345741830,57.33,71483.06,0.02,0.00166,0.0,0.13837]
[1780345747871,57.33,71481.03,0.02,0.00165,0.0,0.13781]
[1780345753500,57.33,71491.26,0.02,0.00169,0.0,0.14064]
[1780345758950,57.33,71498.14,0.02,0.00171,0.0,0.14258]
[1780345763987,57.33,71501.72,0.02,0.00172,0.0,0.14359]
[1780345769023,57.33,71502.12,0.02,0.00173,0.0,0.14371]
[1780345774058,57.33,71501.1,0.02,0.00171,0.0,0.14242]
[1780345782116,57.33,71500.42,0.02,0.00171,0.0,0.14223]
[1780345787150,57.33,71505.39,0.02,0.00173,0.0,0.14364]
[1780345793194,57.33,71508.99,0.02,0.00174,0.0,0.14467]
[1780345799239,57.33,71510.51,0.02,0.00174,0.0,0.1451]
[1780345804272,57.33,71510.99,0.02,0.00175,0.0,0.14524]
[1780345809308,57.33,71521.02,0.02,0.00178,0.0,0.14815]
[1780345814342,57.33,71524.46,0.02,0.0018,0.0,0.14916]
[1780345819378,57.33,71529.9,0.02,0.00182,0.0,0.15077]
[1780345824414,57.33,71529.76,0.02,0.00182,0.0,0.15073]
[1780345829449,57.33,71523.26,0.02,0.00179,0.0,0.14881]
[1780345834485,57.33,71525.63,0.02,0.00179,0.0,0.14848]
[1780345839519,57.33,71522.92,0.02,0.00178,0.0,0.14768]
[1780345844561,57.33,71524.26,0.02,0.00179,0.0,0.14807]
[1780345849593,57.33,71529.23,0.02,0.0018,0.0,0.14953]
[1780345855633,57.33,71526.7,0.02,0.00179,0.0,0.14879]
[1780345860669,57.33,71521.57,0.02,0.00177,0.0,0.14729]
[1780345865712,57.33,71523.58,0.02,0.00178,0.0,0.14787]
[1780345870740,57.33,71511.36,0.02,0.00174,0.0,0.14434]
[1780345875775,57.33,71516.58,0.02,0.00176,0.0,0.14584]
[1780345880811,57.33,71518.35,0.02,0.00176,0.0,0.14635]
[1780345885845,57.33,71519.76,0.02,0.00177,0.0,0.14676]
[1780345890880,57.33,71522.49,0.02,0.00178,0.0,0.14756]
[1780345895916,57.33,71521.69,0.02,0.00176,0.0,0.1463]
[1780345900950,57.33,71521.97,0.02,0.00176,0.0,0.14638]
[1780345905986,57.33,71522.33,0.02,0.00177,0.0,0.14649]
[1780345913039,57.33,71524.66,0.02,0.00177,0.0,0.14717]
[1780345916056,57.33,71538.44,0.02,0.00183,0.0,0.15123]
[1780345921091,57.33,71537.22,0.02,0.00182,0.0,0.15086]
[1780345926125,57.33,71536.01,0.02,0.00182,0.0,0.15051]
[1780345931160,57.33,71531.14,0.02,0.0018,0.0,0.14906]
[1780345936195,57.33,71527.01,0.02,0.00178,0.0,0.14785]
[1780345941241,57.33,71524.53,0.02,0.00177,0.0,0.14713]
[1780345947284,57.33,71520.37,0.02,0.00176,0.0,0.14592]
[1780345952320,57.33,71520.97,0.02,0.00175,0.0,0.14508]
[1780345957355,57.33,71520.61,0.02,0.00175,0.0,0.14498]
[1780345962392,57.33,71510.9,0.02,0.00171,0.0,0.14221]
[1780345964991,57.33,71495.58,0.02,0.00165,0.0,0.13793]
[1780345971457,57.33,71495.07,0.02,0.00165,0.0,0.13779]
[1780345976491,57.33,71493.71,0.02,0.00165,0.0,0.13742]
[1780345981524,57.33,71492.53,0.02,0.00164,0.0,0.13709]
[1780345986559,57.33,71495.62,0.02,0.00165,0.0,0.13794]
[1780345991595,57.33,71496.1,0.02,0.00166,0.0,0.13807]
[1780345996629,57.33,71497.01,0.02,0.00166,0.0,0.13833]
[1780346001666,57.33,71510.61,0.02,0.00171,0.0,0.14212]
[1780346006699,57.33,71517.76,0.02,0.00174,0.0,0.14416]
[1780346011734,57.33,71517.33,0.02,0.00172,0.0,0.14303]
[1780346016773,57.33,71518.39,0.02,0.00173,0.0,0.14333]
[1780346022408,57.33,71518.32,0.02,0.00173,0.0,0.14331]
[1780346027850,57.33,71519.8,0.02,0.00173,0.0,0.14374]
[1780346032886,57.33,71518.81,0.02,0.00173,0.0,0.14345]
[1780346037920,57.33,71518.47,0.02,0.00173,0.0,0.14336]
[1780346042956,57.33,71517.97,0.02,0.00173,0.0,0.14321]
[1780346047990,57.33,71517.55,0.02,0.00172,0.0,0.14309]
[1780346053032,57.33,71520.09,0.02,0.00173,0.0,0.14382]
[1780346058068,57.33,71526.78,0.02,0.00176,0.0,0.14574]
[1780346063102,57.33,71526.01,0.02,0.00176,0.0,0.14552]
[1780346068137,57.33,71526.2,0.02,0.00176,0.0,0.14557]
[1780346073171,57.33,71532.11,0.02,0.00177,0.0,0.14627]
[1780346078220,57.33,71530.12,0.02,0.00176,0.0,0.14569]
[1780346084262,57.33,71530.35,0.02,0.00176,0.0,0.14576]
[1780346090304,57.33,71529.87,0.02,0.00176,0.0,0.14562]
[1780346095340,57.33,71530.39,0.02,0.00176,0.0,0.14577]
[1780346100378,57.33,71524.22,0.02,0.00174,0.0,0.14399]
[1780346105409,57.33,71524.05,0.02,0.00174,0.0,0.14394]
[1780346110444,57.33,71526.48,0.02,0.00175,0.0,0.14464]
[1780346115481,57.33,71526.69,0.02,0.00175,0.0,0.1447]
[1780346120514,57.33,71528.95,0.02,0.00175,0.0,0.14535]
[1780346125549,57.33,71529.33,0.02,0.00176,0.0,0.14546]
[1780346130584,57.33,71530.8,0.02,0.00176,0.0,0.14589]
[1780346135619,57.33,71539.81,0.02,0.00178,0.0,0.14748]
[1780346140662,57.33,71543.88,0.02,0.0018,0.0,0.14868]
[1780346145697,57.33,71544.55,0.02,0.0018,0.0,0.14888]
[1780346151742,57.33,71559.33,0.02,0.00186,0.0,0.15329]
[1780346156780,57.33,71562.58,0.02,0.00187,0.0,0.15428]
[1780346161819,57.33,71567.25,0.02,0.00189,0.0,0.15571]
[1780346166854,57.33,71569.56,0.02,0.0019,0.0,0.15642]
[1780346171892,57.33,71571.25,0.02,0.00191,0.0,0.15694]
[1780346177931,57.33,71572.12,0.02,0.00191,0.0,0.15721]
[1780346182966,57.33,71569.95,0.02,0.0019,0.0,0.15654]
[1780346188002,57.33,71570.71,0.02,0.00191,0.0,0.15677]
[1780346193036,57.33,71571.21,0.02,0.0019,0.0,0.15585]
[1780346199081,57.33,71570.8,0.02,0.00189,0.0,0.15572]
[1780346204115,57.33,71583.97,0.02,0.00195,0.0,0.15981]
[1780346209725,57.33,71581.97,0.02,0.00194,0.0,0.15918]
[1780346215193,57.33,71578.55,0.02,0.00193,0.0,0.15811]
[1780346220228,57.33,71573.44,0.02,0.00191,0.0,0.15653]
[1780346225263,57.33,71568.09,0.02,0.00188,0.0,0.15489]
[1780346230299,57.33,71567.94,0.02,0.00188,0.0,0.15484]
[1780346233320,57.33,71553.28,0.02,0.00182,0.0,0.15042]
[1780346238930,57.33,71541.97,0.02,0.00178,0.0,0.14709]
[1780346244396,57.33,71542.66,0.02,0.00178,0.0,0.14729]
[1780346249432,57.33,71547.82,0.02,0.0018,0.0,0.1488]
[1780346254466,57.33,71548.93,0.02,0.00179,0.0,0.14809]
[1780346259501,57.33,71548.07,0.02,0.00179,0.0,0.14784]
[1780346264537,57.33,71547.99,0.02,0.00179,0.0,0.14782]
[1780346269571,57.33,71554.45,0.02,0.00182,0.0,0.14972]
[1780346274607,57.33,71555.88,0.02,0.00182,0.0,0.15015]
[1780346279642,57.33,71551.59,0.02,0.00181,0.0,0.14888]
[1780346284676,57.33,71552.59,0.02,0.00181,0.0,0.14917]
[1780346289711,57.33,71554.37,0.02,0.00182,0.0,0.1497]
[1780346294747,57.33,71555.44,0.02,0.00182,0.0,0.15002]
[1780346299781,57.33,71552.87,0.02,0.00181,0.0,0.14925]
[1780346304818,57.33,71553.69,0.02,0.00181,0.0,0.1495]
[1780346310859,57.33,71553.54,0.02,0.00181,0.0,0.14945]
[1780346315895,57.33,71563.0,0.02,0.00184,0.0,0.15122]
[1780346320930,57.33,71563.37,0.02,0.00184,0.0,0.15133]
[1780346325964,57.33,71562.01,0.02,0.00183,0.0,0.15093]
[1780346331000,57.33,71562.38,0.02,0.00184,0.0,0.15104]
[1780346336038,57.33,71560.34,0.02,0.00183,0.0,0.15043]
[1780346341072,57.33,71557.99,0.02,0.00182,0.0,0.14973]
[1780346346108,57.33,71555.26,0.02,0.00181,0.0,0.14892]
[1780346351148,57.33,71556.43,0.02,0.00181,0.0,0.14927]
[1780346356179,57.33,71556.73,0.02,0.00181,0.0,0.14935]
[1780346361214,57.33,71557.78,0.02,0.00182,0.0,0.14967]
[1780346366251,57.33,71558.88,0.02,0.00182,0.0,0.14999]
[1780346372293,57.33,71559.28,0.02,0.00181,0.0,0.14907]
[1780346377330,57.33,71561.42,0.02,0.00182,0.0,0.1497]
[1780346382364,57.33,71559.65,0.02,0.00181,0.0,0.14918]
[1780346387399,57.33,71559.37,0.02,0.00181,0.0,0.14909]
[1780346393441,57.33,71559.89,0.02,0.00181,0.0,0.14925]
[1780346398475,57.33,71559.84,0.02,0.00181,0.0,0.14923]
[1780346403510,57.33,71553.71,0.02,0.00179,0.0,0.14743]
[1780346408545,57.33,71540.94,0.02,0.00174,0.0,0.14372]
[1780346414587,57.33,71537.17,0.02,0.00173,0.0,0.14265]
[1780346419622,57.33,71540.84,0.02,0.00174,0.0,0.14369]
[1780346422644,57.33,71526.48,0.02,0.00169,0.0,0.13963]
[1780346427678,57.33,71523.14,0.02,0.00167,0.0,0.1387]
[1780346431708,57.33,71517.04,0.02,0.00164,0.0,0.13604]
[1780346436742,57.33,71519.39,0.02,0.00165,0.0,0.13668]
[1780346441777,57.33,71519.74,0.02,0.00165,0.0,0.13678]
[1780346446814,57.33,71515.65,0.02,0.00163,0.0,0.13566]
[1780346451847,57.33,71511.15,0.02,0.00162,0.0,0.13444]
[1780346456885,57.33,71513.59,0.02,0.00163,0.0,0.1351]
[1780346461919,57.33,71516.13,0.02,0.00164,0.0,0.13579]
[1780346466954,57.33,71521.55,0.02,0.00166,0.0,0.13728]
[1780346471991,57.33,71518.12,0.02,0.00164,0.0,0.13633]
[1780346478037,57.33,71518.74,0.02,0.00165,0.0,0.1365]
[1780346483072,57.33,71517.85,0.02,0.00164,0.0,0.13626]
[1780346488107,57.33,71520.65,0.02,0.00165,0.0,0.13703]
[1780346493142,57.33,71519.91,0.02,0.00164,0.0,0.13585]
[1780346498178,57.33,71519.17,0.02,0.00164,0.0,0.13565]
[1780346503215,57.33,71526.1,0.02,0.00166,0.0,0.13755]
[1780346508250,57.33,71527.76,0.02,0.00167,0.0,0.13801]
[1780346513863,57.33,71528.38,0.02,0.00167,0.0,0.13818]
[1780346519327,57.33,71521.13,0.02,0.00164,0.0,0.13618]
[1780346524362,57.33,71525.71,0.02,0.00166,0.0,0.13744]
[1780346529397,57.33,71528.74,0.02,0.00167,0.0,0.13828]
[1780346534443,57.33,71521.93,0.02,0.00165,0.0,0.1364]
[1780346539495,57.33,71516.49,0.02,0.00163,0.0,0.13492]
[1780346544529,57.33,71515.51,0.02,0.00162,0.0,0.13465]
[1780346548563,57.33,71497.03,0.02,0.00156,0.0,0.12973]
[1780346551577,57.33,71491.05,0.02,0.00153,0.0,0.12724]
[1780346556614,57.33,71488.16,0.02,0.00152,0.0,0.1265]
[1780346561650,57.33,71489.9,0.02,0.00152,0.0,0.12694]
[1780346566687,57.33,71489.74,0.02,0.00152,0.0,0.1269]
[1780346571719,57.33,71487.59,0.02,0.00152,0.0,0.12635]
[1780346576754,57.33,71486.26,0.02,0.00151,0.0,0.12601]
[1780346581789,57.33,71485.65,0.02,0.00151,0.0,0.12585]
[1780346586824,57.33,71486.34,0.02,0.00151,0.0,0.12603]
[1780346591859,57.33,71486.21,0.02,0.00151,0.0,0.126]
[1780346596896,57.33,71485.4,0.02,0.00151,0.0,0.12579]
[1780346602936,57.33,71485.53,0.02,0.00151,0.0,0.12582]
[1780346607972,57.33,71484.58,0.02,0.00151,0.0,0.12558]
[1780346613006,57.33,71486.25,0.02,0.0015,0.0,0.12509]
[1780346618043,57.33,71495.79,0.02,0.00153,0.0,0.12754]
[1780346623077,57.33,71496.07,0.02,0.00153,0.0,0.12761]
[1780346628112,57.33,71492.28,0.02,0.00152,0.0,0.12663]
[1780346633147,57.33,71491.75,0.02,0.00152,0.0,0.1265]
[1780346638183,57.33,71500.51,0.02,0.00155,0.0,0.12876]
[1780346643230,57.33,71493.94,0.02,0.00153,0.0,0.12706]
[1780346648266,57.33,71498.22,0.02,0.00154,0.0,0.12817]
[1780346653302,57.33,71506.72,0.02,0.00157,0.0,0.13039]
[1780346658336,57.33,71504.25,0.02,0.00156,0.0,0.12974]
[1780346663370,57.33,71505.66,0.02,0.00157,0.0,0.13011]
[1780346668407,57.33,71507.72,0.02,0.00157,0.0,0.13066]
[1780346673441,57.33,71512.42,0.02,0.00158,0.0,0.13095]
[1780346678475,57.33,71508.57,0.02,0.00156,0.0,0.12994]
[1780346683511,57.33,71508.84,0.02,0.00157,0.0,0.13001]
[1780346688545,57.33,71500.14,0.02,0.00154,0.0,0.12774]
[1780346695146,57.33,71500.91,0.02,0.00154,0.0,0.12794]
[1780346701640,57.33,71501.12,0.02,0.00154,0.0,0.12799]
[1780346706677,57.33,71497.88,0.02,0.00153,0.0,0.12715]
[1780346711711,57.33,71502.49,0.02,0.00154,0.0,0.12835]
[1780346716748,57.33,71502.29,0.02,0.00154,0.0,0.12829]
[1780346722790,57.33,71503.9,0.02,0.00155,0.0,0.12871]
[1780346728832,57.33,71503.74,0.02,0.00155,0.0,0.12867]
[1780346733866,57.33,71504.07,0.02,0.00154,0.0,0.12782]
[1780346738901,57.33,71519.27,0.02,0.00159,0.0,0.13182]
[1780346743937,57.33,71518.73,0.02,0.00159,0.0,0.13168]
[1780346748973,57.33,71520.4,0.02,0.00159,0.0,0.13213]
[1780346754007,57.33,71520.23,0.02,0.00159,0.0,0.13208]
[1780346759042,57.33,71516.72,0.02,0.00158,0.0,0.13115]
[1780346764077,57.33,71516.26,0.02,0.00158,0.0,0.13102]
[1780346770119,57.33,71515.64,0.02,0.00158,0.0,0.13086]
[1780346775154,57.33,71515.76,0.02,0.00158,0.0,0.13089]
[1780346780189,57.33,71511.35,0.02,0.00156,0.0,0.12973]
[1780346785225,57.33,71508.84,0.02,0.00155,0.0,0.12907]
[1780346790263,57.33,71502.05,0.02,0.00153,0.0,0.1273]
[1780346795299,57.33,71497.5,0.02,0.0015,0.0,0.12521]
[1780346800334,57.33,71489.93,0.02,0.00148,0.0,0.12329]
[1780346805369,57.33,71500.1,0.02,0.00151,0.0,0.12587]
[1780346810405,57.33,71511.33,0.02,0.00155,0.0,0.12878]
[1780346815439,57.33,71512.85,0.02,0.00156,0.0,0.12918]
[1780346820474,57.33,71513.4,0.02,0.00156,0.0,0.12932]
[1780346825509,57.33,71514.38,0.02,0.00156,0.0,0.12958]
[1780346830544,57.33,71510.46,0.02,0.00155,0.0,0.12855]
[1780346835580,57.33,71497.49,0.02,0.0015,0.0,0.12521]
[1780346840614,57.33,71493.52,0.02,0.00149,0.0,0.1242]
[1780346845653,57.33,71492.76,0.02,0.00149,0.0,0.12401]
[1780346850684,57.33,71492.95,0.02,0.00149,0.0,0.12405]
[1780346856278,57.33,71493.59,0.02,0.00148,0.0,0.12331]
[1780346862768,57.33,71493.44,0.02,0.00148,0.0,0.12327]
[1780346867803,57.33,71493.45,0.02,0.00148,0.0,0.12327]
[1780346872839,57.33,71488.15,0.02,0.00146,0.0,0.12194]
[1780346877875,57.33,71480.14,0.02,0.00144,0.0,0.11996]
[1780346882909,57.33,71476.31,0.02,0.00143,0.0,0.11902]
[1780346887944,57.33,71476.33,0.02,0.00143,0.0,0.11903]
[1780346892979,57.33,71476.24,0.02,0.00142,0.0,0.11901]
[1780346899021,57.33,71476.31,0.02,0.00143,0.0,0.11902]
[1780346904057,57.33,71476.37,0.02,0.00143,0.0,0.11904]
[1780346909093,57.33,71480.45,0.02,0.00144,0.0,0.12004]
[1780346915146,57.33,71480.62,0.02,0.00143,0.0,0.11919]
[1780346920181,57.33,71494.04,0.02,0.00147,0.0,0.12251]
[1780346925228,57.33,71497.46,0.02,0.00148,0.0,0.12337]
[1780346930259,57.33,71503.26,0.02,0.0015,0.0,0.12484]
[1780346935295,57.33,71503.86,0.02,0.0015,0.0,0.125]
[1780346940328,57.33,71503.79,0.02,0.0015,0.0,0.12498]
[1780346945363,57.33,71496.96,0.02,0.00148,0.0,0.12325]
[1780346950399,57.33,71496.06,0.02,0.00148,0.0,0.12302]
[1780346955433,57.33,71496.52,0.02,0.00148,0.0,0.12314]
[1780346961477,57.33,71492.46,0.02,0.00147,0.0,0.12212]
[1780346966510,57.33,71496.33,0.02,0.00148,0.0,0.12309]
[1780346971545,57.33,71495.5,0.02,0.00147,0.0,0.12198]
[1780346976581,57.33,71496.13,0.02,0.00147,0.0,0.12213]
[1780346982624,57.33,71498.12,0.02,0.00147,0.0,0.12263]
[1780346989672,57.33,71497.78,0.02,0.00147,0.0,0.12255]
[1780346994707,57.33,71497.26,0.02,0.00147,0.0,0.12242]
[1780346999743,57.33,71498.51,0.02,0.00148,0.0,0.12273]
[1780347004777,57.33,71500.16,0.02,0.00148,0.0,0.12314]
[1780347011827,57.33,71499.89,0.02,0.00148,0.0,0.12308]
[1780347017402,57.33,71496.34,0.02,0.00147,0.0,0.12219]
[1780347024917,57.33,71494.42,0.02,0.00146,0.0,0.12171]
[1780347029952,57.33,71493.78,0.02,0.00146,0.0,0.12155]
[1780347034988,57.33,71491.71,0.02,0.00144,0.0,0.12014]
[1780347040025,57.33,71484.9,0.02,0.00142,0.0,0.11847]
[1780347045059,57.33,71474.75,0.02,0.00139,0.0,0.11602]
[1780347050094,57.33,71474.74,0.02,0.00139,0.0,0.11602]
[1780347055130,57.33,71472.17,0.02,0.00138,0.0,0.11541]
[1780347060165,57.33,71467.88,0.02,0.00137,0.0,0.11439]
[1780347065200,57.33,71469.06,0.02,0.00137,0.0,0.11467]
[1780347070234,57.33,71474.06,0.02,0.00139,0.0,0.11586]
[1780347075269,57.33,71477.53,0.02,0.0014,0.0,0.11669]
[1780347080305,57.33,71472.05,0.02,0.00138,0.0,0.11538]
[1780347085340,57.33,71472.59,0.02,0.00138,0.0,0.11551]
[1780347090374,57.33,71472.69,0.02,0.00138,0.0,0.11553]
[1780347095409,57.33,71472.84,0.02,0.00137,0.0,0.1147]
[1780347100450,57.33,71472.88,0.02,0.00137,0.0,0.11471]
[1780347105481,57.33,71475.41,0.02,0.00138,0.0,0.11531]
[1780347110516,57.33,71473.87,0.02,0.00138,0.0,0.11495]
[1780347115551,57.33,71474.86,0.02,0.00138,0.0,0.11518]
[1780347120586,57.33,71478.94,0.02,0.00139,0.0,0.11616]
[1780347125623,57.33,71479.02,0.02,0.00139,0.0,0.11617]
[1780347130658,57.33,71460.3,0.02,0.00134,0.0,0.11177]
[1780347135696,57.33,71454.22,0.02,0.00132,0.0,0.11037]
[1780347140730,57.33,71449.12,0.02,0.0013,0.0,0.10921]
[1780347145766,57.33,71449.29,0.02,0.0013,0.0,0.10925]
[1780347152816,57.33,71449.78,0.02,0.00129,0.0,0.10853]
[1780347157849,57.33,71450.92,0.02,0.0013,0.0,0.10879]
[1780347162884,57.33,71452.09,0.02,0.0013,0.0,0.10905]
[1780347167920,57.33,71456.64,0.02,0.00131,0.0,0.11009]
[1780347172954,57.33,71459.75,0.02,0.00132,0.0,0.1108]
[1780347177989,57.33,71459.97,0.02,0.00132,0.0,0.11085]
[1780347183028,57.33,71460.67,0.02,0.00133,0.0,0.11101]
[1780347188597,57.33,71465.07,0.02,0.00134,0.0,0.11203]
[1780347194102,57.33,71457.82,0.02,0.00132,0.0,0.11036]
[1780347199137,57.33,71456.82,0.02,0.00131,0.0,0.11013]
[1780347205178,57.33,71455.58,0.02,0.00131,0.0,0.10985]
[1780347210217,57.33,71455.09,0.02,0.00131,0.0,0.10973]
[1780347214242,57.33,71445.37,0.02,0.00127,0.0,0.10672]
[1780347219276,57.33,71446.69,0.02,0.00128,0.0,0.10702]
[1780347224312,57.33,71450.97,0.02,0.00129,0.0,0.10797]
[1780347229346,57.33,71451.37,0.02,0.00129,0.0,0.10806]
[1780347234382,57.33,71451.63,0.02,0.00129,0.0,0.10812]
[1780347239418,57.33,71448.24,0.02,0.00128,0.0,0.10736]
[1780347244453,57.33,71450.78,0.02,0.00129,0.0,0.10793]
[1780347249488,57.33,71452.49,0.02,0.00129,0.0,0.10832]
[1780347254524,57.33,71452.05,0.02,0.00129,0.0,0.10822]
[1780347259559,57.33,71451.73,0.02,0.00129,0.0,0.10814]
[1780347265600,57.33,71452.41,0.02,0.00129,0.0,0.1083]
[1780347270636,57.33,71452.89,0.02,0.00129,0.0,0.10841]
[1780347273659,57.33,71446.89,0.02,0.00127,0.0,0.10625]
[1780347278691,57.33,71438.89,0.02,0.00124,0.0,0.10449]
[1780347283726,57.33,71437.05,0.02,0.00124,0.0,0.10408]
[1780347288791,57.33,71429.54,0.02,0.00122,0.0,0.10246]
[1780347293825,57.33,71413.53,0.02,0.00117,0.0,0.09907]
[1780347298860,57.33,71403.1,0.02,0.00115,0.0,0.09692]
[1780347303895,57.33,71401.98,0.02,0.00114,0.0,0.09669]
[1780347308930,57.33,71401.84,0.02,0.00114,0.0,0.09666]
[1780347313964,57.33,71402.01,0.02,0.00114,0.0,0.0967]
[1780347319000,57.33,71401.22,0.02,0.00114,0.0,0.09654]
[1780347324036,57.33,71401.05,0.02,0.00114,0.0,0.0965]
[1780347329070,57.33,71400.98,0.02,0.00114,0.0,0.09649]
[1780347334108,57.33,71389.22,0.02,0.0011,0.0,0.09339]
[1780347339142,57.33,71389.34,0.02,0.0011,0.0,0.09341]
[1780347344176,57.33,71400.64,0.02,0.00113,0.0,0.09567]
[1780347349733,57.33,71400.06,0.02,0.00113,0.0,0.09555]
[1780347355254,57.33,71400.34,0.02,0.00113,0.0,0.09561]
[1780347360291,57.33,71402.37,0.02,0.00114,0.0,0.09602]
[1780347365326,57.33,71399.92,0.02,0.00113,0.0,0.09553]
[1780347371366,57.33,71399.27,0.02,0.00113,0.0,0.09539]
[1780347376401,57.33,71394.74,0.02,0.00112,0.0,0.09448]
[1780347381436,57.33,71393.99,0.02,0.00111,0.0,0.09433]
[1780347386472,57.33,71394.45,0.02,0.00112,0.0,0.09443]
[1780347391506,57.33,71393.74,0.02,0.0011,0.0,0.09355]
[1780347396541,57.33,71397.96,0.02,0.00112,0.0,0.09439]
[1780347401576,57.33,71397.82,0.02,0.00112,0.0,0.09436]
[1780347407618,57.33,71398.25,0.02,0.00112,0.0,0.09445]
[1780347413661,57.33,71399.36,0.02,0.00112,0.0,0.09467]
[1780347418695,57.33,71399.71,0.02,0.00112,0.0,0.09474]
[1780347423732,57.33,71393.8,0.02,0.0011,0.0,0.09356]
[1780347429773,57.33,71394.23,0.02,0.00111,0.0,0.09364]
[1780347434808,57.33,71392.85,0.02,0.0011,0.0,0.09337]
[1780347440369,57.33,71392.12,0.02,0.0011,0.0,0.09323]
[1780347445885,57.33,71386.65,0.02,0.00109,0.0,0.09215]
[1780347450920,57.33,71384.12,0.02,0.00108,0.0,0.09166]
[1780347455955,57.33,71381.98,0.02,0.00107,0.0,0.09052]
[1780347460992,57.33,71375.27,0.02,0.00105,0.0,0.08924]
[1780347466031,57.33,71370.78,0.02,0.00104,0.0,0.08839]
[1780347469051,57.33,71349.83,0.02,0.00099,0.0,0.08451]
[1780347473080,57.33,71335.22,0.02,0.00096,0.0,0.0819]
[1780347478115,57.33,71334.93,0.02,0.00096,0.0,0.08185]
[1780347483152,57.33,71334.56,0.02,0.00096,0.0,0.08178]
[1780347488186,57.33,71331.86,0.02,0.00095,0.0,0.08131]
[1780347493222,57.33,71325.71,0.02,0.00094,0.0,0.08024]
[1780347498258,57.33,71325.57,0.02,0.00094,0.0,0.08022]
[1780347503292,57.33,71324.54,0.02,0.00093,0.0,0.08004]
[1780347508333,57.33,71319.69,0.02,0.00092,0.0,0.0792]
[1780347513369,57.33,71320.39,0.02,0.00092,0.0,0.07868]
[1780347518404,57.33,71324.02,0.02,0.00093,0.0,0.0793]
[1780347523437,57.33,71334.7,0.02,0.00095,0.0,0.08115]
[1780347528475,57.33,71336.66,0.02,0.00095,0.0,0.08149]
[1780347533513,57.33,71345.56,0.02,0.00097,0.0,0.08307]
[1780347538549,57.33,71345.0,0.02,0.00097,0.0,0.08297]
[1780347543584,57.33,71345.87,0.02,0.00097,0.0,0.08313]
[1780347548618,57.33,71349.31,0.02,0.00098,0.0,0.08374]
[1780347553655,57.33,71352.01,0.02,0.00099,0.0,0.08423]
[1780347558688,57.33,71351.02,0.02,0.00099,0.0,0.08405]
[1780347563724,57.33,71350.8,0.02,0.00098,0.0,0.08401]
[1780347568760,57.33,71350.67,0.02,0.00098,0.0,0.08399]
[1780347573793,57.33,71350.6,0.02,0.00098,0.0,0.0833]
[1780347578828,57.33,71350.61,0.02,0.00098,0.0,0.0833]
[1780347583864,57.33,71350.94,0.02,0.00098,0.0,0.08336]
[1780347588898,57.33,71350.35,0.02,0.00098,0.0,0.08326]
[1780347593933,57.33,71351.43,0.02,0.00098,0.0,0.08345]
[1780347600982,57.33,71351.1,0.02,0.00098,0.0,0.08339]
[1780347608031,57.33,71351.21,0.02,0.00098,0.0,0.08341]
[1780347614074,57.33,71350.71,0.02,0.00098,0.0,0.08332]
[1780347619111,57.33,71349.12,0.02,0.00097,0.0,0.08304]
[1780347623139,57.33,71332.27,0.02,0.00094,0.0,0.08007]
[1780347628175,57.33,71329.16,0.02,0.00093,0.0,0.07954]
[1780347635225,57.33,71326.96,0.02,0.00092,0.0,0.07852]
[1780347640802,57.33,71324.98,0.02,0.00091,0.0,0.07818]
[1780347646300,57.33,71323.7,0.02,0.00091,0.0,0.07796]
[1780347651335,57.33,71322.71,0.02,0.00091,0.0,0.0778]
[1780347656370,57.33,71318.99,0.02,0.0009,0.0,0.07717]
[1780347661406,57.33,71315.22,0.02,0.00089,0.0,0.07654]
[1780347666455,57.33,71311.81,0.02,0.00088,0.0,0.07598]
[1780347671489,57.33,71300.99,0.02,0.00086,0.0,0.07421]
[1780347679545,57.33,71301.65,0.02,0.00086,0.0,0.07432]
[1780347685587,57.33,71301.8,0.02,0.00086,0.0,0.07434]
[1780347691160,57.33,71286.98,0.02,0.00083,0.0,0.07138]
[1780347696666,57.33,71282.62,0.02,0.00082,0.0,0.0707]
[1780347701704,57.33,71285.25,0.02,0.00082,0.0,0.07111]
[1780347706739,57.33,71301.4,0.02,0.00086,0.0,0.07366]
[1780347711773,57.33,71301.89,0.02,0.00086,0.0,0.07374]
[1780347717820,57.33,71306.65,0.02,0.00087,0.0,0.07451]
[1780347722853,57.33,71309.7,0.02,0.00087,0.0,0.07501]
[1780347726882,57.33,71293.6,0.02,0.00084,0.0,0.07242]
[1780347731917,57.33,71291.49,0.02,0.00084,0.0,0.07209]
[1780347736953,57.33,71301.1,0.02,0.00086,0.0,0.07362]
[1780347741988,57.33,71301.52,0.02,0.00086,0.0,0.07368]
[1780347748029,57.33,71304.32,0.02,0.00086,0.0,0.07413]
[1780347753065,57.33,71305.35,0.02,0.00086,0.0,0.07369]
[1780347758099,57.33,71317.69,0.02,0.00088,0.0,0.0757]
[1780347763135,57.33,71320.94,0.02,0.00089,0.0,0.07624]
[1780347768170,57.33,71322.33,0.02,0.00089,0.0,0.07647]
[1780347773208,57.33,71324.19,0.02,0.0009,0.0,0.07678]
[1780347778243,57.33,71332.82,0.02,0.00091,0.0,0.07823]
[1780347783279,57.33,71333.4,0.02,0.00092,0.0,0.07833]
[1780347791335,57.33,71334.42,0.02,0.00092,0.0,0.0785]
[1780347798383,57.33,71336.11,0.02,0.00092,0.0,0.07879]
[1780347803419,57.33,71336.22,0.02,0.00092,0.0,0.07881]
[1780347808453,57.33,71336.66,0.02,0.00092,0.0,0.07888]
[1780347813488,57.33,71338.3,0.02,0.00092,0.0,0.07852]
[1780347818524,57.33,71338.57,0.02,0.00092,0.0,0.07856]
[1780347823562,57.33,71338.71,0.02,0.00092,0.0,0.07859]
[1780347828593,57.33,71338.83,0.02,0.00092,0.0,0.07861]
[1780347833629,57.33,71346.64,0.02,0.00094,0.0,0.07995]
[1780347838663,57.33,71339.66,0.02,0.00092,0.0,0.07875]
[1780347843699,57.33,71332.07,0.02,0.00091,0.0,0.07746]
[1780347848734,57.33,71334.07,0.02,0.00091,0.0,0.0778]
[1780347854787,57.33,71331.0,0.02,0.0009,0.0,0.07728]
[1780347859821,57.33,71329.59,0.02,0.0009,0.0,0.07705]
[1780347864856,57.33,71327.35,0.02,0.0009,0.0,0.07667]
[1780347869890,57.33,71328.82,0.02,0.0009,0.0,0.07692]
[1780347874927,57.33,71334.17,0.02,0.0009,0.0,0.07718]
[1780347879961,57.33,71337.41,0.02,0.00091,0.0,0.07772]
[1780347884996,57.33,71345.31,0.02,0.00093,0.0,0.07907]
[1780347889031,57.33,71328.45,0.02,0.00089,0.0,0.07622]
[1780347894071,57.33,71321.02,0.02,0.00088,0.0,0.075]
[1780347899106,57.33,71319.51,0.02,0.00087,0.0,0.07475]
[1780347904143,57.33,71326.11,0.02,0.00089,0.0,0.07584]
[1780347909177,57.33,71328.28,0.02,0.00089,0.0,0.0762]
[1780347913205,57.33,71313.28,0.02,0.00086,0.0,0.07374]
[1780347919246,57.33,71310.28,0.02,0.00085,0.0,0.07326]
[1780347924282,57.33,71304.76,0.02,0.00084,0.0,0.07238]
[1780347929317,57.33,71295.19,0.02,0.00082,0.0,0.07088]
[1780347934356,57.33,71284.36,0.02,0.0008,0.0,0.06863]
[1780347936372,57.33,71269.91,0.02,0.00077,0.0,0.06647]
[1780347937378,57.33,71254.61,0.02,0.00074,0.0,0.06426]
[1780347942424,57.33,71239.54,0.02,0.00071,0.0,0.06214]
[1780347945444,57.33,71223.82,0.02,0.00069,0.0,0.06]
[1780347950484,57.33,71220.78,0.02,0.00068,0.0,0.05959]
[1780347955515,57.33,71232.92,0.02,0.0007,0.0,0.06123]
[1780347960551,57.33,71239.14,0.02,0.00071,0.0,0.06208]
[1780347964580,57.33,71222.59,0.02,0.00069,0.0,0.05983]
[1780347969618,57.33,71226.49,0.02,0.00069,0.0,0.06036]
[1780347974651,57.33,71235.99,0.02,0.00071,0.0,0.06165]
[1780347979687,57.33,71236.79,0.02,0.00071,0.0,0.06176]
[1780347984721,57.33,71246.35,0.02,0.00073,0.0,0.06309]
[1780347989756,57.33,71253.25,0.02,0.00074,0.0,0.06406]
[1780347992777,57.33,71242.06,0.02,0.00071,0.0,0.06195]
[1780347997817,57.33,71235.87,0.02,0.0007,0.0,0.06111]
[1780348002848,57.33,71234.25,0.02,0.0007,0.0,0.06088]
[1780348007883,57.33,71238.77,0.02,0.00071,0.0,0.0615]
[1780348012917,57.33,71239.52,0.02,0.00071,0.0,0.06161]
[1780348018959,57.33,71240.08,0.02,0.00071,0.0,0.06168]
[1780348023995,57.33,71237.69,0.02,0.00071,0.0,0.06135]
[1780348028049,57.33,71216.85,0.02,0.00067,0.0,0.05856]
[1780348033087,57.33,71204.33,0.02,0.00065,0.0,0.05694]
[1780348038118,57.33,71199.76,0.02,0.00064,0.0,0.05635]
[1780348043153,57.33,71194.57,0.02,0.00064,0.0,0.0557]
[1780348048192,57.33,71186.43,0.02,0.00062,0.0,0.05468]
[1780348052746,57.33,71178.86,0.02,0.00061,0.0,0.05328]
[1780348058261,57.33,71180.55,0.02,0.00061,0.0,0.05349]
[1780348063297,57.33,71186.21,0.02,0.00062,0.0,0.05418]
[1780348065311,57.33,71202.22,0.02,0.00064,0.0,0.05617]
[1780348070347,57.33,71190.92,0.02,0.00062,0.0,0.05476]
[1780348074374,57.33,71176.28,0.02,0.0006,0.0,0.05297]
[1780348079409,57.33,71175.79,0.02,0.0006,0.0,0.05292]
[1780348084445,57.33,71179.83,0.02,0.00061,0.0,0.0534]
[1780348091493,57.33,71181.17,0.02,0.00061,0.0,0.05356]
[1780348096529,57.33,71184.93,0.02,0.00062,0.0,0.05402]
[1780348101563,57.33,71178.33,0.02,0.00061,0.0,0.05322]
[1780348106597,57.33,71169.09,0.02,0.00059,0.0,0.05212]
[1780348111634,57.33,71169.8,0.02,0.00059,0.0,0.05174]
[1780348116668,57.33,71157.6,0.02,0.00057,0.0,0.05032]
[1780348121704,57.33,71152.1,0.02,0.00056,0.0,0.04969]
[1780348126740,57.33,71144.55,0.02,0.00055,0.0,0.04884]
[1780348131776,57.33,71146.27,0.02,0.00056,0.0,0.04904]
[1780348136809,57.33,71139.57,0.02,0.00055,0.0,0.04829]
[1780348141849,57.33,71147.74,0.02,0.00056,0.0,0.0492]
[1780348146881,57.33,71154.63,0.02,0.00057,0.0,0.04998]
[1780348151916,57.33,71152.83,0.02,0.00056,0.0,0.04978]
[1780348156954,57.33,71140.18,0.02,0.00055,0.0,0.04836]
[1780348161989,57.33,71140.35,0.02,0.00055,0.0,0.04838]
[1780348165011,57.33,71125.44,0.02,0.00053,0.0,0.04675]
[1780348166016,57.33,71083.09,0.02,0.00048,0.0,0.0424]
[1780348171054,57.33,71077.4,0.02,0.00046,0.0,0.04146]
[1780348176089,57.33,71076.34,0.02,0.00046,0.0,0.04136]
[1780348181125,57.33,71085.11,0.02,0.00047,0.0,0.04221]
[1780348185153,57.33,71069.2,0.02,0.00045,0.0,0.04067]
[1780348190189,57.33,71067.34,0.02,0.00045,0.0,0.0405]
[1780348195227,57.33,71067.84,0.02,0.00045,0.0,0.04055]
[1780348200262,57.33,71059.41,0.02,0.00044,0.0,0.03976]
[1780348205297,57.33,71065.83,0.02,0.00045,0.0,0.04036]
[1780348210331,57.33,71066.47,0.02,0.00045,0.0,0.04042]
[1780348215366,57.33,71065.68,0.02,0.00045,0.0,0.04034]
[1780348220402,57.33,71066.0,0.02,0.00045,0.0,0.04037]
[1780348225437,57.33,71088.07,0.02,0.00048,0.0,0.0425]
[1780348230474,57.33,71092.5,0.02,0.00048,0.0,0.04294]
[1780348235510,57.33,71088.43,0.02,0.00047,0.0,0.04214]
[1780348240542,57.33,71086.24,0.02,0.00047,0.0,0.04193]
[1780348245576,57.33,71095.53,0.02,0.00048,0.0,0.04284]
[1780348250611,57.33,71093.57,0.02,0.00048,0.0,0.04265]
[1780348255649,57.33,71094.46,0.02,0.00048,0.0,0.04274]
[1780348260682,57.33,71087.85,0.02,0.00047,0.0,0.04209]
[1780348265720,57.33,71086.63,0.02,0.00047,0.0,0.04197]
[1780348270753,57.33,71080.9,0.02,0.00046,0.0,0.04141]
[1780348275827,57.33,71096.61,0.02,0.00048,0.0,0.04295]
[1780348280861,57.33,71096.23,0.02,0.00048,0.0,0.04291]
[1780348285896,57.33,71097.58,0.02,0.00048,0.0,0.04305]
[1780348290932,57.33,71098.76,0.02,0.00048,0.0,0.04317]
[1780348295966,57.33,71111.02,0.02,0.0005,0.0,0.044]
[1780348301001,57.33,71108.12,0.02,0.00049,0.0,0.04371]
[1780348306040,57.33,71110.61,0.02,0.00049,0.0,0.04396]
[1780348308054,57.33,71126.0,0.02,0.00051,0.0,0.04555]
[1780348313088,57.33,71112.87,0.02,0.0005,0.0,0.04419]
[1780348318123,57.33,71106.7,0.02,0.00049,0.0,0.04356]
[1780348322164,57.33,71081.9,0.02,0.00046,0.0,0.04112]
[1780348327201,57.33,71077.97,0.02,0.00046,0.0,0.04075]
[1780348332236,57.33,71075.73,0.02,0.00045,0.0,0.04054]
[1780348337270,57.33,71074.2,0.02,0.00045,0.0,0.04039]
[1780348342304,57.33,71079.1,0.02,0.00046,0.0,0.04086]
[1780348347341,57.33,71080.48,0.02,0.00046,0.0,0.04099]
[1780348352375,57.33,71080.83,0.02,0.00046,0.0,0.04064]
[1780348357411,57.33,71083.64,0.02,0.00046,0.0,0.04091]
[1780348362446,57.33,71082.04,0.02,0.00046,0.0,0.04076]
[1780348367481,57.33,71086.88,0.02,0.00046,0.0,0.04122]
[1780348372515,57.33,71088.71,0.02,0.00046,0.0,0.0414]
[1780348377581,57.33,71100.87,0.02,0.00048,0.0,0.04258]
[1780348382615,57.33,71099.49,0.02,0.00048,0.0,0.04245]
[1780348387650,57.33,71094.13,0.02,0.00047,0.0,0.04192]
[1780348392684,57.33,71081.77,0.02,0.00046,0.0,0.04073]
[1780348397720,57.33,71086.68,0.02,0.00046,0.0,0.0412]
[1780348402758,57.33,71100.34,0.02,0.00048,0.0,0.04253]
[1780348408798,57.33,71106.7,0.02,0.00049,0.0,0.04316]
[1780348414839,57.33,71105.94,0.02,0.00048,0.0,0.04269]
[1780348419875,57.33,71111.71,0.02,0.00049,0.0,0.04327]
[1780348424918,57.33,71097.56,0.02,0.00047,0.0,0.04187]
[1780348425917,57.33,71069.61,0.02,0.00044,0.0,0.03922]
[1780348430952,57.33,71061.98,0.02,0.00043,0.0,0.03852]
[1780348435989,57.33,71051.7,0.02,0.00042,0.0,0.03761]
[1780348441024,57.33,71048.82,0.02,0.00042,0.0,0.03735]
[1780348446058,57.33,71059.5,0.02,0.00043,0.0,0.0383]
[1780348451093,57.33,71072.24,0.02,0.00044,0.0,0.03946]
[1780348456138,57.33,71076.71,0.02,0.00045,0.0,0.03988]
[1780348461171,57.33,71078.51,0.02,0.00045,0.0,0.04005]
[1780348466206,57.33,71077.09,0.02,0.00045,0.0,0.03991]
[1780348471242,57.33,71077.91,0.02,0.00044,0.0,0.03962]
[1780348473255,57.33,71096.55,0.02,0.00046,0.0,0.04138]
[1780348478290,57.33,71109.85,0.02,0.00048,0.0,0.04268]
[1780348483324,57.33,71119.47,0.02,0.00049,0.0,0.04365]
[1780348488362,57.33,71121.43,0.02,0.00049,0.0,0.04385]
[1780348493398,57.33,71123.59,0.02,0.0005,0.0,0.04407]
[1780348498433,57.33,71122.1,0.02,0.0005,0.0,0.04392]
[1780348503467,57.33,71120.83,0.02,0.00049,0.0,0.04379]
[1780348508502,57.33,71121.46,0.02,0.00049,0.0,0.04385]
[1780348513540,57.33,71120.09,0.02,0.00049,0.0,0.04371]
[1780348518575,57.33,71119.67,0.02,0.00049,0.0,0.04367]
[1780348526169,57.33,71116.82,0.02,0.00049,0.0,0.04338]
[1780348531669,57.33,71116.91,0.02,0.00048,0.0,0.04299]
[1780348536704,57.33,71113.02,0.02,0.00048,0.0,0.0426]
[1780348541749,57.33,71110.69,0.02,0.00048,0.0,0.04237]
[1780348547781,57.33,71100.52,0.02,0.00047,0.0,0.04138]
[1780348552817,57.33,71096.79,0.02,0.00046,0.0,0.04102]
[1780348557852,57.33,71098.23,0.02,0.00046,0.0,0.04116]
[1780348562896,57.33,71098.01,0.02,0.00046,0.0,0.04114]
[1780348569947,57.33,71097.69,0.02,0.00046,0.0,0.04111]
[1780348574993,57.33,71103.4,0.02,0.00047,0.0,0.04166]
[1780348580025,57.33,71109.01,0.02,0.00048,0.0,0.04221]
[1780348585059,57.33,71102.46,0.02,0.00047,0.0,0.04157]
[1780348590095,57.33,71101.91,0.02,0.00047,0.0,0.04151]
[1780348595131,57.33,71102.62,0.02,0.00046,0.0,0.0412]
[1780348600172,57.33,71095.19,0.02,0.00045,0.0,0.04049]
[1780348601175,57.33,71080.02,0.02,0.00044,0.0,0.03907]
[1780348606209,57.33,71070.59,0.02,0.00043,0.0,0.03821]
[1780348611251,57.33,71059.33,0.02,0.00042,0.0,0.03721]
[1780348616292,57.33,71054.3,0.02,0.00041,0.0,0.03677]
[1780348621322,57.33,71044.82,0.02,0.0004,0.0,0.03596]
[1780348626357,57.33,71052.55,0.02,0.00041,0.0,0.03662]
[1780348631392,57.33,71049.32,0.02,0.00041,0.0,0.03634]
[1780348637434,57.33,71047.23,0.02,0.0004,0.0,0.03616]
[1780348642475,57.33,71033.89,0.02,0.00039,0.0,0.03504]
[1780348647505,57.33,71027.06,0.02,0.00038,0.0,0.03448]
[1780348652541,57.33,71030.58,0.02,0.00038,0.0,0.03443]
[1780348657575,57.33,71025.58,0.02,0.00038,0.0,0.03402]
[1780348662610,57.33,71014.84,0.02,0.00037,0.0,0.03316]
[1780348667645,57.33,71024.56,0.02,0.00038,0.0,0.03394]
[1780348672682,57.33,71023.45,0.02,0.00038,0.0,0.03385]
[1780348677717,57.33,71025.04,0.02,0.00038,0.0,0.03398]
[1780348682756,57.33,71016.36,0.02,0.00037,0.0,0.03328]
[1780348687793,57.33,71014.91,0.02,0.00037,0.0,0.03317]
[1780348692827,57.33,71019.48,0.02,0.00037,0.0,0.03353]
[1780348697862,57.33,71013.43,0.02,0.00037,0.0,0.03305]
[1780348702897,57.33,71004.28,0.02,0.00036,0.0,0.03234]
[1780348707935,57.33,71001.6,0.02,0.00036,0.0,0.03213]
[1780348712967,57.33,71001.58,0.02,0.00035,0.0,0.03182]
[1780348718003,57.33,71001.97,0.02,0.00035,0.0,0.03185]
[1780348723039,57.33,71002.59,0.02,0.00035,0.0,0.03189]
[1780348729081,57.33,71002.95,0.02,0.00035,0.0,0.03192]
[1780348734116,57.33,71006.77,0.02,0.00036,0.0,0.03222]
[1780348739151,57.33,71006.3,0.02,0.00036,0.0,0.03218]
[1780348744188,57.33,71001.15,0.02,0.00035,0.0,0.03178]
[1780348749221,57.33,70996.66,0.02,0.00035,0.0,0.03144]
[1780348754256,57.33,70994.12,0.02,0.00035,0.0,0.03125]
[1780348759295,57.33,70995.86,0.02,0.00035,0.0,0.03138]
[1780348764326,57.33,70995.44,0.02,0.00035,0.0,0.03135]
[1780348767348,57.33,70980.24,0.02,0.00033,0.0,0.03023]
[1780348773391,57.33,70985.76,0.02,0.00033,0.0,0.03033]
[1780348778425,57.33,70996.93,0.02,0.00034,0.0,0.03116]
[1780348783462,57.33,70998.78,0.02,0.00035,0.0,0.0313]
[1780348789502,57.33,71002.69,0.02,0.00035,0.0,0.03159]
[1780348794538,57.33,71015.09,0.02,0.00036,0.0,0.03254]
[1780348799582,57.33,71023.8,0.02,0.00037,0.0,0.03323]
[1780348804608,57.33,71028.75,0.02,0.00037,0.0,0.03362]
[1780348809644,57.33,71028.45,0.02,0.00037,0.0,0.0336]
[1780348814679,57.33,71030.55,0.02,0.00038,0.0,0.03377]
[1780348819714,57.33,71042.73,0.02,0.00039,0.0,0.03476]
[1780348824749,57.33,71055.94,0.02,0.0004,0.0,0.03587]
[1780348829785,57.33,71071.14,0.02,0.00042,0.0,0.03719]
[1780348834822,57.33,71089.66,0.02,0.00043,0.0,0.03848]
[1780348839854,57.33,71101.82,0.02,0.00045,0.0,0.0396]
[1780348844890,57.33,71105.95,0.02,0.00045,0.0,0.03998]
[1780348849926,57.33,71111.45,0.02,0.00046,0.0,0.0405]
[1780348854961,57.33,71113.58,0.02,0.00046,0.0,0.04071]
[1780348859996,57.33,71104.6,0.02,0.00045,0.0,0.03986]
[1780348865032,57.33,71104.28,0.02,0.00045,0.0,0.03983]
[1780348870068,57.33,71105.33,0.02,0.00045,0.0,0.03993]
[1780348875105,57.33,71105.18,0.02,0.00045,0.0,0.03991]
[1780348881145,57.33,71102.96,0.02,0.00045,0.0,0.0397]
[1780348886179,57.33,71098.18,0.02,0.00044,0.0,0.03926]
[1780348891214,57.33,71093.98,0.02,0.00043,0.0,0.03851]
[1780348896250,57.33,71096.44,0.02,0.00044,0.0,0.03873]
[1780348901286,57.33,71098.94,0.02,0.00044,0.0,0.03896]
[1780348906320,57.33,71101.09,0.02,0.00044,0.0,0.03916]
[1780348911355,57.33,71102.73,0.02,0.00044,0.0,0.03931]
[1780348916391,57.33,71112.96,0.02,0.00045,0.0,0.04027]
[1780348921425,57.33,71116.11,0.02,0.00046,0.0,0.04056]
[1780348928474,57.33,71116.33,0.02,0.00046,0.0,0.04059]
[1780348933510,57.33,71116.62,0.02,0.00046,0.0,0.04061]
[1780348938545,57.33,71118.34,0.02,0.00046,0.0,0.04078]
[1780348943580,57.33,71109.9,0.02,0.00045,0.0,0.03998]
[1780348948615,57.33,71110.47,0.02,0.00045,0.0,0.04003]
[1780348953653,57.33,71112.22,0.02,0.00045,0.0,0.03982]
[1780348958685,57.33,71112.63,0.02,0.00045,0.0,0.03986]
[1780348963721,57.33,71112.58,0.02,0.00045,0.0,0.03985]
[1780348968756,57.33,71104.42,0.02,0.00044,0.0,0.03909]
[1780348973795,57.33,71105.62,0.02,0.00044,0.0,0.0392]
[1780348978830,57.33,71107.02,0.02,0.00044,0.0,0.03933]
[1780348983865,57.33,71115.31,0.02,0.00045,0.0,0.04011]
[1780348989418,57.33,71115.2,0.02,0.00045,0.0,0.0401]
[1780348994943,57.33,71111.34,0.02,0.00045,0.0,0.03973]
[1780348999979,57.33,71108.35,0.02,0.00044,0.0,0.03946]
[1780349004013,57.33,71093.66,0.02,0.00043,0.0,0.03811]
[1780349009560,57.33,71091.97,0.02,0.00043,0.0,0.03796]
[1780349015083,57.33,71089.82,0.02,0.00042,0.0,0.03741]
[1780349020118,57.33,71083.12,0.02,0.00041,0.0,0.03682]
[1780349025156,57.33,71075.01,0.02,0.0004,0.0,0.03611]
[1780349030189,57.33,71072.91,0.02,0.0004,0.0,0.03593]
[1780349035226,57.33,71072.0,0.02,0.0004,0.0,0.03586]
[1780349040261,57.33,71071.73,0.02,0.0004,0.0,0.03583]
[1780349045294,57.33,71074.27,0.02,0.0004,0.0,0.03605]
[1780349050331,57.33,71083.2,0.02,0.00041,0.0,0.03682]
[1780349055366,57.33,71084.32,0.02,0.00041,0.0,0.03692]
[1780349060400,57.33,71085.04,0.02,0.00042,0.0,0.03698]
[1780349065435,57.33,71085.09,0.02,0.00042,0.0,0.03699]
[1780349070474,57.33,71089.93,0.02,0.00042,0.0,0.03742]
[1780349075508,57.33,71100.36,0.02,0.00043,0.0,0.03799]
[1780349080545,57.33,71102.99,0.02,0.00043,0.0,0.03822]
[1780349085579,57.33,71114.71,0.02,0.00044,0.0,0.0393]
[1780349091621,57.33,71117.16,0.02,0.00045,0.0,0.03952]
[1780349096658,57.33,71114.84,0.02,0.00044,0.0,0.03931]
[1780349101693,57.33,71114.55,0.02,0.00044,0.0,0.03928]
[1780349106727,57.33,71114.99,0.02,0.00044,0.0,0.03932]
[1780349111762,57.33,71121.66,0.02,0.00045,0.0,0.03995]
[1780349116798,57.33,71124.59,0.02,0.00045,0.0,0.04022]
[1780349121838,57.33,71119.19,0.02,0.00045,0.0,0.03971]
[1780349122846,57.33,71099.31,0.02,0.00043,0.0,0.03789]
[1780349127881,57.33,71095.67,0.02,0.00042,0.0,0.03757]
[1780349132916,57.33,71099.22,0.02,0.00042,0.0,0.03752]
[1780349137951,57.33,71105.46,0.02,0.00043,0.0,0.03808]
[1780349142987,57.33,71105.68,0.02,0.00043,0.0,0.0381]
[1780349148028,57.33,71105.66,0.02,0.00043,0.0,0.0381]
[1780349155077,57.33,71106.09,0.02,0.00043,0.0,0.03814]
[1780349160629,57.33,71106.32,0.02,0.00043,0.0,0.03816]
[1780349166153,57.33,71105.76,0.02,0.00043,0.0,0.03811]
[1780349171188,57.33,71105.35,0.02,0.00043,0.0,0.03807]
[1780349176241,57.33,71099.46,0.02,0.00042,0.0,0.03754]
[1780349179268,57.33,71082.74,0.02,0.0004,0.0,0.03608]
[1780349184301,57.33,71074.0,0.02,0.0004,0.0,0.03534]
[1780349189340,57.33,71073.45,0.02,0.0004,0.0,0.03529]
[1780349194376,57.33,71073.19,0.02,0.00039,0.0,0.03493]
[1780349199411,57.33,71070.63,0.02,0.00039,0.0,0.03471]
[1780349204445,57.33,71065.1,0.02,0.00038,0.0,0.03426]
[1780349209480,57.33,71064.46,0.02,0.00038,0.0,0.0342]
[1780349215525,57.33,71055.98,0.02,0.00037,0.0,0.03352]
[1780349221051,57.33,71054.5,0.02,0.00037,0.0,0.0334]
[1780349226599,57.33,71062.82,0.02,0.00038,0.0,0.03407]
[1780349229623,57.33,71031.57,0.02,0.00035,0.0,0.03161]
[1780349231140,57.33,70995.51,0.02,0.00032,0.0,0.02896]
[1780349236672,57.33,70988.81,0.02,0.00031,0.0,0.02849]
[1780349241705,57.33,70989.49,0.02,0.00032,0.0,0.02854]
[1780349246739,57.33,70998.72,0.02,0.00032,0.0,0.02919]
[1780349251775,57.33,71001.7,0.02,0.00032,0.0,0.02911]
[1780349256810,57.33,70992.23,0.02,0.00031,0.0,0.02844]
[1780349261844,57.33,70999.14,0.02,0.00032,0.0,0.02893]
[1780349266880,57.33,71015.65,0.02,0.00033,0.0,0.03011]
[1780349271914,57.33,71022.6,0.02,0.00034,0.0,0.03062]
[1780349276949,57.33,71029.99,0.02,0.00035,0.0,0.03117]
[1780349281984,57.33,71030.7,0.02,0.00035,0.0,0.03123]
[1780349291048,57.33,71031.79,0.02,0.00035,0.0,0.03131]
[1780349297089,57.33,71039.94,0.02,0.00036,0.0,0.03193]
[1780349302124,57.33,71046.42,0.02,0.00036,0.0,0.03243]
[1780349307160,57.33,71047.19,0.02,0.00036,0.0,0.03249]
[1780349313202,57.33,71045.3,0.02,0.00036,0.0,0.03203]
[1780349318237,57.33,71049.86,0.02,0.00036,0.0,0.03238]
[1780349323272,57.33,71046.99,0.02,0.00036,0.0,0.03216]
[1780349328307,57.33,71037.84,0.02,0.00035,0.0,0.03146]
[1780349333342,57.33,71026.36,0.02,0.00034,0.0,0.03059]
[1780349341916,57.33,71023.71,0.02,0.00034,0.0,0.0304]
[1780349350461,57.33,71023.11,0.02,0.00034,0.0,0.03035]
[1780349355497,57.33,71023.96,0.02,0.00034,0.0,0.03042]
[1780349360531,57.33,71031.88,0.02,0.00035,0.0,0.03101]
[1780349366574,57.33,71030.61,0.02,0.00034,0.0,0.03091]
[1780349372135,57.33,71031.4,0.02,0.00034,0.0,0.03066]
[1780349378658,57.33,71031.09,0.02,0.00034,0.0,0.03064]
[1780349384699,57.33,71030.84,0.02,0.00034,0.0,0.03062]
[1780349390743,57.33,71030.68,0.02,0.00034,0.0,0.03061]
[1780349395779,57.33,71031.16,0.02,0.00034,0.0,0.03064]
[1780349399806,57.33,71046.18,0.02,0.00035,0.0,0.03178]
[1780349404841,57.33,71052.21,0.02,0.00036,0.0,0.03224]
[1780349410882,57.33,71059.56,0.02,0.00037,0.0,0.03282]
[1780349415917,57.33,71064.54,0.02,0.00037,0.0,0.03322]
[1780349420952,57.33,71051.36,0.02,0.00036,0.0,0.03218]
[1780349425988,57.33,71045.84,0.02,0.00035,0.0,0.03175]
[1780349431022,57.33,71044.49,0.02,0.00035,0.0,0.03134]
[1780349436057,57.33,71044.95,0.02,0.00035,0.0,0.03137]
[1780349442631,57.33,71045.47,0.02,0.00035,0.0,0.03141]
[1780349452701,57.33,71044.88,0.02,0.00035,0.0,0.03136]
[1780349460226,57.33,71043.5,0.02,0.00035,0.0,0.03126]
[1780349465261,57.33,71044.68,0.02,0.00035,0.0,0.03135]
[1780349470297,57.33,71044.82,0.02,0.00035,0.0,0.03136]
[1780349475332,57.33,71050.38,0.02,0.00035,0.0,0.03178]
[1780349480366,57.33,71048.62,0.02,0.00035,0.0,0.03165]
[1780349485401,57.33,71048.74,0.02,0.00035,0.0,0.03166]
[1780349490437,57.33,71049.54,0.02,0.00035,0.0,0.03172]
[1780349496007,57.33,71049.94,0.02,0.00035,0.0,0.03144]
[1780349502520,57.33,71049.94,0.02,0.00035,0.0,0.03144]
[1780349507555,57.33,71051.73,0.02,0.00035,0.0,0.03157]
[1780349512591,57.33,71057.25,0.02,0.00036,0.0,0.032]
[1780349520648,57.33,71058.44,0.02,0.00036,0.0,0.03209]
[1780349526217,57.33,71057.59,0.02,0.00036,0.0,0.03202]
[1780349533745,57.33,71057.38,0.02,0.00036,0.0,0.03201]
[1780349538781,57.33,71054.73,0.02,0.00036,0.0,0.0318]
[1780349546361,57.33,71051.65,0.02,0.00035,0.0,0.03157]
[1780349551870,57.33,71050.16,0.02,0.00035,0.0,0.03114]
[1780349556905,57.33,71049.83,0.02,0.00035,0.0,0.03111]
[1780349561940,57.33,71048.45,0.02,0.00035,0.0,0.03101]
[1780349566976,57.33,71049.03,0.02,0.00035,0.0,0.03105]
[1780349572014,57.33,71049.57,0.02,0.00035,0.0,0.03109]
[1780349577047,57.33,71058.09,0.02,0.00035,0.0,0.03174]
[1780349582082,57.33,71059.03,0.02,0.00036,0.0,0.03182]
[1780349587118,57.33,71059.89,0.02,0.00036,0.0,0.03188]
[1780349593159,57.33,71060.28,0.02,0.00036,0.0,0.03191]
[1780349598194,57.33,71058.65,0.02,0.00036,0.0,0.03179]
[1780349603228,57.33,71053.3,0.02,0.00035,0.0,0.03138]
[1780349608265,57.33,71050.29,0.02,0.00035,0.0,0.03115]
[1780349613298,57.33,71043.91,0.02,0.00034,0.0,0.03036]
[1780349618334,57.33,71042.17,0.02,0.00034,0.0,0.03024]
[1780349625383,57.33,71041.78,0.02,0.00034,0.0,0.03021]
[1780349630424,57.33,71041.33,0.02,0.00034,0.0,0.03017]
[1780349635457,57.33,71037.05,0.02,0.00033,0.0,0.02986]
[1780349640498,57.33,71025.05,0.02,0.00032,0.0,0.029]
[1780349645528,57.33,71017.46,0.02,0.00032,0.0,0.02847]
[1780349650564,57.33,71012.88,0.02,0.00031,0.0,0.02815]
[1780349655597,57.33,71006.45,0.02,0.00031,0.0,0.02771]
[1780349660635,57.33,71003.3,0.02,0.0003,0.0,0.0275]
[1780349665668,57.33,71018.22,0.02,0.00032,0.0,0.02852]
[1780349670703,57.33,71021.43,0.02,0.00032,0.0,0.02874]
[1780349675739,57.33,71015.66,0.02,0.00031,0.0,0.02805]
[1780349680774,57.33,71015.4,0.02,0.00031,0.0,0.02804]
[1780349685809,57.33,71013.81,0.02,0.00031,0.0,0.02793]
[1780349691859,57.33,71013.22,0.02,0.00031,0.0,0.02789]
[1780349697419,57.33,71021.34,0.02,0.00032,0.0,0.02845]
[1780349704948,57.33,71022.67,0.02,0.00032,0.0,0.02854]
[1780349709983,57.33,71023.89,0.02,0.00032,0.0,0.02862]
[1780349715021,57.33,71024.34,0.02,0.00032,0.0,0.02866]
[1780349720053,57.33,71022.07,0.02,0.00032,0.0,0.0285]
[1780349727643,57.33,71022.38,0.02,0.00032,0.0,0.02852]
[1780349736164,57.33,71022.43,0.02,0.00031,0.0,0.02823]
[1780349748253,57.33,71020.92,0.02,0.00031,0.0,0.02813]
[1780349754295,57.33,71019.35,0.02,0.00031,0.0,0.02802]
[1780349759331,57.33,71018.71,0.02,0.00031,0.0,0.02798]
[1780349766379,57.33,71016.63,0.02,0.00031,0.0,0.02783]
[1780349771414,57.33,71013.85,0.02,0.00031,0.0,0.02765]
[1780349776450,57.33,71010.76,0.02,0.0003,0.0,0.02744]
[1780349781486,57.33,70997.52,0.02,0.00029,0.0,0.02656]
[1780349786521,57.33,70993.61,0.02,0.00029,0.0,0.0263]
[1780349791556,57.33,70989.59,0.02,0.00029,0.0,0.02577]
[1780349796593,57.33,70982.97,0.02,0.00028,0.0,0.02535]
[1780349801626,57.33,70975.07,0.02,0.00027,0.0,0.02486]
[1780349806685,57.33,70971.15,0.02,0.00027,0.0,0.02462]
[1780349811719,57.33,70968.55,0.02,0.00027,0.0,0.02446]
[1780349816756,57.33,70976.6,0.02,0.00028,0.0,0.02496]
[1780349821800,57.33,70984.8,0.02,0.00028,0.0,0.02547]
[1780349826833,57.33,70988.82,0.02,0.00028,0.0,0.02572]
[1780349831868,57.33,70989.95,0.02,0.00029,0.0,0.0258]
[1780349836904,57.33,71000.7,0.02,0.00029,0.0,0.02649]
[1780349841939,57.33,71003.36,0.02,0.0003,0.0,0.02666]
[1780349846974,57.33,71009.39,0.02,0.0003,0.0,0.02706]
[1780349852020,57.33,71016.65,0.02,0.0003,0.0,0.02727]
[1780349857047,57.33,71024.16,0.02,0.00031,0.0,0.02778]
[1780349863091,57.33,71028.7,0.02,0.00031,0.0,0.02809]
[1780349868632,57.33,71029.54,0.02,0.00031,0.0,0.02815]
[1780349874167,57.33,71031.87,0.02,0.00032,0.0,0.02831]
[1780349879202,57.33,71038.56,0.02,0.00032,0.0,0.02878]
[1780349883230,57.33,71021.01,0.02,0.00031,0.0,0.02756]
[1780349888772,57.33,71018.16,0.02,0.0003,0.0,0.02737]
[1780349894312,57.33,71016.06,0.02,0.0003,0.0,0.02723]
[1780349899343,57.33,71030.42,0.02,0.00031,0.0,0.02821]
[1780349904379,57.33,71029.53,0.02,0.00031,0.0,0.02815]
[1780349909414,57.33,71020.4,0.02,0.00031,0.0,0.02752]
[1780349914447,57.33,71011.74,0.02,0.0003,0.0,0.02666]
[1780349919482,57.33,71011.56,0.02,0.0003,0.0,0.02665]
[1780349924517,57.33,71011.84,0.02,0.0003,0.0,0.02667]
[1780349930560,57.33,71013.39,0.02,0.0003,0.0,0.02677]
[1780349935595,57.33,71016.11,0.02,0.0003,0.0,0.02695]
[1780349940630,57.33,71018.63,0.02,0.0003,0.0,0.02712]
[1780349945665,57.33,71019.8,0.02,0.0003,0.0,0.0272]
[1780349950701,57.33,71021.83,0.02,0.0003,0.0,0.02734]
[1780349955737,57.33,71030.15,0.02,0.00031,0.0,0.0279]
[1780349960772,57.33,71030.59,0.02,0.00031,0.0,0.02793]
[1780349965806,57.33,71025.76,0.02,0.00031,0.0,0.0276]
[1780349970841,57.33,71026.05,0.02,0.00031,0.0,0.02762]
[1780349975876,57.33,71029.41,0.02,0.00031,0.0,0.02757]
[1780349980911,57.33,71026.11,0.02,0.0003,0.0,0.02734]
[1780349986953,57.33,71011.36,0.02,0.00029,0.0,0.02636]
[1780349991990,57.33,71009.64,0.02,0.00029,0.0,0.02625]
[1780349997023,57.33,71008.05,0.02,0.00029,0.0,0.02615]
[1780350002067,57.33,70987.46,0.02,0.00027,0.0,0.02485]
[1780350006094,57.33,70972.33,0.02,0.00026,0.0,0.02393]
[1780350011127,57.33,70972.33,0.02,0.00026,0.0,0.02393]
[1780350014158,57.33,70988.73,0.02,0.00028,0.0,0.02493]
[1780350019700,57.33,71005.66,0.02,0.00029,0.0,0.02599]
[1780350025234,57.33,71014.66,0.02,0.0003,0.0,0.02658]
[1780350030269,57.33,71019.56,0.02,0.0003,0.0,0.0269]
[1780350035304,57.33,71026.11,0.02,0.0003,0.0,0.02706]
[1780350040348,57.33,71027.57,0.02,0.0003,0.0,0.02716]
[1780350045382,57.33,71042.08,0.02,0.00031,0.0,0.02815]
[1780350051424,57.33,71043.24,0.02,0.00032,0.0,0.02823]
[1780350056459,57.33,71032.11,0.02,0.00031,0.0,0.02746]
[1780350061494,57.33,71027.96,0.02,0.0003,0.0,0.02718]
[1780350066529,57.33,71023.16,0.02,0.0003,0.0,0.02686]
[1780350071563,57.33,71013.66,0.02,0.00029,0.0,0.02624]
[1780350076599,57.33,71010.31,0.02,0.00029,0.0,0.02602]
[1780350081635,57.33,71008.57,0.02,0.00029,0.0,0.02591]
[1780350086668,57.33,71008.16,0.02,0.00029,0.0,0.02589]
[1780350091703,57.33,71008.94,0.02,0.00028,0.0,0.02567]
[1780350096738,57.33,71010.88,0.02,0.00029,0.0,0.02579]
[1780350101774,57.33,71009.56,0.02,0.00029,0.0,0.0257]
[1780350107816,57.33,71008.18,0.02,0.00028,0.0,0.02562]
[1780350112852,57.33,71008.65,0.02,0.00028,0.0,0.02565]
[1780350114866,57.33,71025.44,0.02,0.0003,0.0,0.02674]
[1780350120908,57.33,71030.46,0.02,0.0003,0.0,0.02707]
[1780350125942,57.33,71028.74,0.02,0.0003,0.0,0.02696]
[1780350131986,57.33,71027.14,0.02,0.0003,0.0,0.02685]
[1780350137022,57.33,71035.36,0.02,0.00031,0.0,0.0274]
[1780350142055,57.33,71039.19,0.02,0.00031,0.0,0.02766]
[1780350147090,57.33,71040.94,0.02,0.00031,0.0,0.02778]
[1780350151120,57.33,71025.69,0.02,0.00029,0.0,0.02648]
[1780350156153,57.33,71019.19,0.02,0.00029,0.0,0.02605]
[1780350161189,57.33,71011.33,0.02,0.00028,0.0,0.02555]
[1780350167230,57.33,71009.95,0.02,0.00028,0.0,0.02546]
[1780350172265,57.33,70998.28,0.02,0.00027,0.0,0.02473]
[1780350175286,57.33,70982.91,0.02,0.00026,0.0,0.0238]
[1780350180825,57.33,70978.94,0.02,0.00026,0.0,0.02357]
[1780350186363,57.33,70976.63,0.02,0.00026,0.0,0.02343]
[1780350191398,57.33,70988.52,0.02,0.00027,0.0,0.02414]
[1780350196436,57.33,70991.76,0.02,0.00027,0.0,0.02433]
[1780350201472,57.33,70993.82,0.02,0.00027,0.0,0.02446]
[1780350206505,57.33,70990.78,0.02,0.00027,0.0,0.02427]
[1780350211540,57.33,70990.81,0.02,0.00027,0.0,0.02402]
[1780350216577,57.33,70982.09,0.02,0.00026,0.0,0.0235]
[1780350221611,57.33,70972.43,0.02,0.00025,0.0,0.02294]
[1780350226647,57.33,70907.71,0.02,0.00021,0.0,0.01948]
[1780350227657,57.33,70854.35,0.02,0.00018,0.0,0.01699]
[1780350232696,57.33,70843.21,0.02,0.00018,0.0,0.01651]
[1780350237740,57.33,70841.86,0.02,0.00018,0.0,0.01645]
[1780350242775,57.33,70843.29,0.02,0.00018,0.0,0.01651]
[1780350246804,57.33,70870.05,0.02,0.00019,0.0,0.01769]
[1780350249826,57.33,70904.17,0.02,0.00021,0.0,0.0193]
[1780350250834,57.33,70920.7,0.02,0.00022,0.0,0.02013]
[1780350252845,57.33,70944.2,0.02,0.00023,0.0,0.02136]
[1780350256874,57.33,70926.49,0.02,0.00022,0.0,0.02043]
[1780350261908,57.33,70916.57,0.02,0.00022,0.0,0.01992]
[1780350266943,57.33,70918.48,0.02,0.00022,0.0,0.02002]
[1780350271979,57.33,70917.75,0.02,0.00022,0.0,0.01976]
[1780350277016,57.33,70909.1,0.02,0.00021,0.0,0.01933]
[1780350282048,57.33,70918.72,0.02,0.00022,0.0,0.01981]
[1780350287084,57.33,70918.4,0.02,0.00022,0.0,0.0198]
[1780350292119,57.33,70917.72,0.02,0.00022,0.0,0.01976]
[1780350297153,57.33,70914.73,0.02,0.00021,0.0,0.01961]
[1780350302188,57.33,70917.07,0.02,0.00022,0.0,0.01973]
[1780350307223,57.33,70920.19,0.02,0.00022,0.0,0.01989]
[1780350312260,57.33,70920.54,0.02,0.00022,0.0,0.0199]
[1780350317296,57.33,70920.77,0.02,0.00022,0.0,0.01992]
[1780350322329,57.33,70921.11,0.02,0.00022,0.0,0.01993]
[1780350327364,57.33,70921.21,0.02,0.00022,0.0,0.01994]
[1780350332400,57.33,70920.95,0.02,0.00022,0.0,0.01971]
[1780350337436,57.33,70914.14,0.02,0.00021,0.0,0.01937]
[1780350339449,57.33,70898.08,0.02,0.0002,0.0,0.01859]
[1780350344486,57.33,70895.3,0.02,0.0002,0.0,0.01846]
[1780350349519,57.33,70894.24,0.02,0.0002,0.0,0.01841]
[1780350354555,57.33,70895.72,0.02,0.0002,0.0,0.01848]
[1780350360597,57.33,70893.87,0.02,0.0002,0.0,0.01839]
[1780350362119,57.33,70912.22,0.02,0.00021,0.0,0.01927]
[1780350367645,57.33,70914.5,0.02,0.00021,0.0,0.01939]
[1780350372681,57.33,70918.48,0.02,0.00021,0.0,0.01958]
[1780350377715,57.33,70925.98,0.02,0.00022,0.0,0.01996]
[1780350382751,57.33,70927.17,0.02,0.00022,0.0,0.02002]
[1780350387786,57.33,70916.14,0.02,0.00021,0.0,0.01947]
[1780350392332,57.33,70896.41,0.02,0.0002,0.0,0.01831]
[1780350395842,57.33,70881.08,0.02,0.00019,0.0,0.0176]
[1780350400876,57.33,70877.91,0.02,0.00019,0.0,0.01746]
[1780350403899,57.33,70900.51,0.02,0.0002,0.0,0.0185]
[1780350408932,57.33,70889.43,0.02,0.0002,0.0,0.01798]
[1780350413968,57.33,70890.83,0.02,0.0002,0.0,0.01805]
[1780350416989,57.33,70907.56,0.02,0.00021,0.0,0.01884]
[1780350417996,57.33,70926.1,0.02,0.00022,0.0,0.01975]
[1780350423032,57.33,70935.01,0.02,0.00022,0.0,0.0202]
[1780350428067,57.33,70944.02,0.02,0.00023,0.0,0.02067]
[1780350433104,57.33,70931.43,0.02,0.00022,0.0,0.02002]
[1780350438139,57.33,70917.13,0.02,0.00021,0.0,0.0193]
[1780350443174,57.33,70910.13,0.02,0.00021,0.0,0.01896]
[1780350448208,57.33,70923.72,0.02,0.00021,0.0,0.01963]
[1780350453252,57.33,70930.58,0.02,0.00022,0.0,0.01976]
[1780350458287,57.33,70937.31,0.02,0.00022,0.0,0.0201]
[1780350463322,57.33,70938.64,0.02,0.00022,0.0,0.02017]
[1780350468357,57.33,70941.37,0.02,0.00022,0.0,0.02031]
[1780350473393,57.33,70931.69,0.02,0.00022,0.0,0.01981]
[1780350478439,57.33,70946.21,0.02,0.00023,0.0,0.02056]
[1780350483472,57.33,70962.24,0.02,0.00024,0.0,0.02141]
[1780350488514,57.33,70963.2,0.02,0.00024,0.0,0.02147]
[1780350493541,57.33,70964.86,0.02,0.00024,0.0,0.02156]
[1780350498579,57.33,70972.54,0.02,0.00024,0.0,0.02198]
[1780350503613,57.33,70981.74,0.02,0.00025,0.0,0.0225]
[1780350508649,57.33,70991.97,0.02,0.00026,0.0,0.02308]
[1780350513687,57.33,70992.42,0.02,0.00025,0.0,0.02286]
[1780350518721,57.33,70977.75,0.02,0.00024,0.0,0.02203]
[1780350523760,57.33,70985.62,0.02,0.00025,0.0,0.02247]
[1780350528797,57.33,70992.82,0.02,0.00025,0.0,0.02289]
[1780350530811,57.33,70974.62,0.02,0.00024,0.0,0.02186]
[1780350535882,57.33,70970.45,0.02,0.00024,0.0,0.02163]
[1780350540917,57.33,70984.54,0.02,0.00025,0.0,0.02241]
[1780350545952,57.33,70986.19,0.02,0.00025,0.0,0.02251]
[1780350550990,57.33,70981.81,0.02,0.00025,0.0,0.02226]
[1780350556031,57.33,70975.98,0.02,0.00024,0.0,0.02193]
[1780350561059,57.33,70981.73,0.02,0.00025,0.0,0.02225]
[1780350566096,57.33,70988.75,0.02,0.00025,0.0,0.02265]
[1780350571128,57.33,71001.24,0.02,0.00026,0.0,0.02313]
[1780350576166,57.33,70997.23,0.02,0.00025,0.0,0.02289]
[1780350581201,57.33,70989.09,0.02,0.00025,0.0,0.02243]
[1780350586236,57.33,70986.74,0.02,0.00025,0.0,0.0223]
[1780350591270,57.33,70981.67,0.02,0.00024,0.0,0.02201]
[1780350595299,57.33,70998.3,0.02,0.00025,0.0,0.02296]
[1780350600334,57.33,71002.17,0.02,0.00026,0.0,0.02318]
[1780350605369,57.33,71006.85,0.02,0.00026,0.0,0.02345]
[1780350611412,57.33,71007.59,0.02,0.00026,0.0,0.0235]
[1780350616446,57.33,71006.8,0.02,0.00026,0.0,0.02345]
[1780350621481,57.33,71005.77,0.02,0.00026,0.0,0.02339]
[1780350626517,57.33,70997.84,0.02,0.00025,0.0,0.02293]
[1780350631551,57.33,70994.4,0.02,0.00025,0.0,0.02249]
[1780350636585,57.33,70991.95,0.02,0.00025,0.0,0.02235]
[1780350641622,57.33,70998.56,0.02,0.00025,0.0,0.02272]
[1780350646659,57.33,70999.47,0.02,0.00025,0.0,0.02278]
[1780350651695,57.33,71007.07,0.02,0.00026,0.0,0.02322]
[1780350656732,57.33,71009.15,0.02,0.00026,0.0,0.02334]
[1780350661768,57.33,71011.21,0.02,0.00026,0.0,0.02346]
[1780350666802,57.33,71019.28,0.02,0.00027,0.0,0.02394]
[1780350671838,57.33,71022.39,0.02,0.00027,0.0,0.02413]
[1780350676873,57.33,71021.92,0.02,0.00027,0.0,0.0241]
[1780350682927,57.33,71021.83,0.02,0.00027,0.0,0.0241]
[1780350687962,57.33,71021.68,0.02,0.00027,0.0,0.02409]
[1780350694503,57.33,71021.75,0.02,0.00027,0.0,0.02383]
[1780350701050,57.33,71019.67,0.02,0.00026,0.0,0.02371]
[1780350706091,57.33,71004.31,0.02,0.00025,0.0,0.02281]
[1780350713140,57.33,70998.08,0.02,0.00025,0.0,0.02245]
[1780350718176,57.33,71000.02,0.02,0.00025,0.0,0.02256]
[1780350723211,57.33,71001.82,0.02,0.00025,0.0,0.02266]
[1780350729252,57.33,71003.42,0.02,0.00025,0.0,0.02276]
[1780350734784,57.33,71004.77,0.02,0.00025,0.0,0.02283]
[1780350740330,57.33,71007.37,0.02,0.00026,0.0,0.02298]
[1780350745366,57.33,71012.67,0.02,0.00026,0.0,0.02329]
[1780350750402,57.33,71011.6,0.02,0.00026,0.0,0.02323]
[1780350755435,57.33,71018.26,0.02,0.00026,0.0,0.02337]
[1780350760470,57.33,71022.1,0.02,0.00026,0.0,0.0236]
[1780350765505,57.33,71017.81,0.02,0.00026,0.0,0.02334]
[1780350770540,57.33,71015.54,0.02,0.00026,0.0,0.02321]
[1780350775576,57.33,71012.71,0.02,0.00026,0.0,0.02305]
[1780350781617,57.33,71010.84,0.02,0.00025,0.0,0.02294]
[1780350785645,57.33,70990.05,0.02,0.00024,0.0,0.02176]
[1780350790680,57.33,70978.69,0.02,0.00023,0.0,0.02114]
[1780350795716,57.33,70976.96,0.02,0.00023,0.0,0.02105]
[1780350800751,57.33,70976.26,0.02,0.00023,0.0,0.02101]
[1780350805787,57.33,70979.36,0.02,0.00023,0.0,0.02118]
[1780350810820,57.33,70983.47,0.02,0.00024,0.0,0.0214]
[1780350815855,57.33,70976.95,0.02,0.00023,0.0,0.02082]
[1780350820890,57.33,70972.16,0.02,0.00023,0.0,0.02057]
[1780350825925,57.33,70971.13,0.02,0.00023,0.0,0.02051]
[1780350831968,57.33,70969.31,0.02,0.00023,0.0,0.02042]
[1780350837002,57.33,70973.05,0.02,0.00023,0.0,0.02061]
[1780350842040,57.33,70952.83,0.02,0.00022,0.0,0.01957]
[1780350847077,57.33,70948.37,0.02,0.00021,0.0,0.01935]
[1780350852114,57.33,70945.79,0.02,0.00021,0.0,0.01922]
[1780350858155,57.33,70931.73,0.02,0.0002,0.0,0.01854]
[1780350863189,57.33,70933.26,0.02,0.0002,0.0,0.01861]
[1780350868224,57.33,70943.44,0.02,0.00021,0.0,0.01911]
[1780350873259,57.33,70943.4,0.02,0.00021,0.0,0.01889]
[1780350878329,57.33,70941.72,0.02,0.00021,0.0,0.01881]
[1780350883366,57.33,70931.62,0.02,0.0002,0.0,0.01833]
[1780350888400,57.33,70944.06,0.02,0.00021,0.0,0.01893]
[1780350893434,57.33,70946.02,0.02,0.00021,0.0,0.01902]
[1780350898470,57.33,70946.88,0.02,0.00021,0.0,0.01906]
[1780350903506,57.33,70931.34,0.02,0.0002,0.0,0.01832]
[1780350908544,57.33,70927.49,0.02,0.0002,0.0,0.01814]
[1780350913576,57.33,70922.91,0.02,0.0002,0.0,0.01792]
[1780350919618,57.33,70922.63,0.02,0.0002,0.0,0.01791]
[1780350924653,57.33,70912.12,0.02,0.00019,0.0,0.01743]
[1780350929689,57.33,70900.73,0.02,0.00018,0.0,0.01692]
[1780350934723,57.33,70900.46,0.02,0.00018,0.0,0.01672]
[1780350939759,57.33,70900.49,0.02,0.00018,0.0,0.01672]
[1780350944793,57.33,70906.23,0.02,0.00019,0.0,0.01697]
[1780350947815,57.33,70922.99,0.02,0.00019,0.0,0.01772]
[1780350952849,57.33,70919.68,0.02,0.00019,0.0,0.01757]
[1780350961913,57.33,70919.87,0.02,0.00019,0.0,0.01758]
[1780350966947,57.33,70918.52,0.02,0.00019,0.0,0.01752]
[1780350971983,57.33,70918.07,0.02,0.00019,0.0,0.0175]
[1780350977018,57.33,70915.77,0.02,0.00019,0.0,0.0174]
[1780350982053,57.33,70917.26,0.02,0.00019,0.0,0.01746]
[1780350987087,57.33,70915.63,0.02,0.00019,0.0,0.01739]
[1780350992122,57.33,70914.52,0.02,0.00019,0.0,0.01714]
[1780350997157,57.33,70914.86,0.02,0.00019,0.0,0.01716]
[1780351002191,57.33,70908.92,0.02,0.00018,0.0,0.0169]
[1780351007228,57.33,70901.8,0.02,0.00018,0.0,0.01659]
[1780351012262,57.33,70898.17,0.02,0.00018,0.0,0.01643]
[1780351016755,57.33,70882.78,0.02,0.00017,0.0,0.01578]
[1780351022332,57.33,70880.07,0.02,0.00017,0.0,0.01567]
[1780351027370,57.33,70876.85,0.02,0.00017,0.0,0.01554]
[1780351032402,57.33,70876.78,0.02,0.00017,0.0,0.01554]
[1780351037437,57.33,70875.74,0.02,0.00017,0.0,0.01549]
[1780351042472,57.33,70875.07,0.02,0.00017,0.0,0.01547]
[1780351047507,57.33,70869.88,0.02,0.00017,0.0,0.01526]
[1780351054559,57.33,70871.47,0.02,0.00016,0.0,0.01515]
[1780351059599,57.33,70871.15,0.02,0.00016,0.0,0.01513]
[1780351064631,57.33,70871.68,0.02,0.00016,0.0,0.01515]
[1780351069666,57.33,70879.09,0.02,0.00017,0.0,0.01545]
[1780351074700,57.33,70888.21,0.02,0.00017,0.0,0.01583]
[1780351079736,57.33,70897.35,0.02,0.00018,0.0,0.01621]
[1780351084772,57.33,70894.81,0.02,0.00018,0.0,0.0161]
[1780351089806,57.33,70897.32,0.02,0.00018,0.0,0.01621]
[1780351094842,57.33,70899.43,0.02,0.00018,0.0,0.0163]
[1780351098876,57.33,70918.3,0.02,0.00019,0.0,0.01712]
[1780351103911,57.33,70923.34,0.02,0.00019,0.0,0.01734]
[1780351108946,57.33,70926.99,0.02,0.00019,0.0,0.01751]
[1780351113981,57.33,70937.74,0.02,0.0002,0.0,0.0178]
[1780351119017,57.33,70945.1,0.02,0.0002,0.0,0.01814]
[1780351122038,57.33,70961.07,0.02,0.00021,0.0,0.01891]
[1780351127072,57.33,70969.53,0.02,0.00021,0.0,0.01932]
[1780351132107,57.33,70975.59,0.02,0.00022,0.0,0.01963]
[1780351137142,57.33,70983.68,0.02,0.00022,0.0,0.02004]
[1780351142177,57.33,70983.32,0.02,0.00022,0.0,0.02002]
[1780351147213,57.33,70971.29,0.02,0.00021,0.0,0.01941]
[1780351152248,57.33,70968.26,0.02,0.00021,0.0,0.01926]
[1780351157283,57.33,70966.96,0.02,0.00021,0.0,0.0192]
[1780351162317,57.33,70956.28,0.02,0.00021,0.0,0.01867]
[1780351167818,57.33,70941.01,0.02,0.0002,0.0,0.01795]
[1780351173397,57.33,70938.82,0.02,0.00019,0.0,0.01765]
[1780351180445,57.33,70935.39,0.02,0.00019,0.0,0.01749]
[1780351185480,57.33,70933.37,0.02,0.00019,0.0,0.0174]
[1780351190515,57.33,70932.97,0.02,0.00019,0.0,0.01738]
[1780351198030,57.33,70934.04,0.02,0.00019,0.0,0.01743]
[1780351203627,57.33,70934.41,0.02,0.00019,0.0,0.01745]
[1780351208108,57.33,70913.48,0.02,0.00018,0.0,0.01652]
[1780351211679,57.33,70929.35,0.02,0.00019,0.0,0.01722]
[1780351216718,57.33,70930.82,0.02,0.00019,0.0,0.01728]
[1780351221757,57.33,70919.26,0.02,0.00018,0.0,0.01677]
[1780351222764,57.33,70896.94,0.02,0.00017,0.0,0.01582]
[1780351228248,57.33,70881.43,0.02,0.00017,0.0,0.01519]
[1780351232841,57.33,70874.43,0.02,0.00016,0.0,0.01474]
[1780351238325,57.33,70872.64,0.02,0.00016,0.0,0.01467]
[1780351243944,57.33,70863.73,0.02,0.00016,0.0,0.01433]
[1780351248981,57.33,70878.74,0.02,0.00016,0.0,0.01491]
[1780351254023,57.33,70876.97,0.02,0.00016,0.0,0.01484]
[1780351259060,57.33,70871.14,0.02,0.00016,0.0,0.01461]
[1780351264098,57.33,70863.87,0.02,0.00016,0.0,0.01433]
[1780351267131,57.33,70848.43,0.02,0.00015,0.0,0.01376]
[1780351269143,57.33,70825.58,0.02,0.00014,0.0,0.01295]
[1780351274176,57.33,70832.3,0.02,0.00014,0.0,0.01318]
[1780351279211,57.33,70841.31,0.02,0.00015,0.0,0.0135]
[1780351284248,57.33,70852.93,0.02,0.00015,0.0,0.01393]
[1780351288278,57.33,70868.31,0.02,0.00016,0.0,0.0145]
[1780351293311,57.33,70877.24,0.02,0.00016,0.0,0.01468]
[1780351298349,57.33,70865.15,0.02,0.00015,0.0,0.01422]
[1780351302374,57.33,70848.33,0.02,0.00015,0.0,0.01359]
[1780351307409,57.33,70834.3,0.02,0.00014,0.0,0.0131]
[1780351312445,57.33,70829.18,0.02,0.00014,0.0,0.01292]
[1780351317479,57.33,70832.1,0.02,0.00014,0.0,0.01302]
[1780351322516,57.33,70836.73,0.02,0.00014,0.0,0.01318]
[1780351327551,57.33,70836.73,0.02,0.00014,0.0,0.01318]
[1780351332588,57.33,70838.56,0.02,0.00014,0.0,0.01325]
[1780351337622,57.33,70842.97,0.02,0.00014,0.0,0.0134]
[1780351342656,57.33,70846.33,0.02,0.00015,0.0,0.01352]
[1780351347691,57.33,70838.42,0.02,0.00014,0.0,0.01324]
[1780351349178,57.33,70820.76,0.02,0.00014,0.0,0.01263]
[1780351351725,57.33,70810.32,0.02,0.00013,0.0,0.01214]
[1780351356778,57.33,70799.8,0.02,0.00013,0.0,0.0118]
[1780351361850,57.33,70790.13,0.02,0.00012,0.0,0.0115]
[1780351366885,57.33,70798.64,0.02,0.00013,0.0,0.01176]
[1780351371920,57.33,70798.68,0.02,0.00013,0.0,0.01176]
[1780351375951,57.33,70816.75,0.02,0.00013,0.0,0.01235]
[1780351379408,57.33,70835.27,0.02,0.00014,0.0,0.01298]
[1780351385029,57.33,70839.69,0.02,0.00014,0.0,0.01313]
[1780351390054,57.33,70847.91,0.02,0.00015,0.0,0.01342]
[1780351395085,57.33,70852.13,0.02,0.00015,0.0,0.01357]
[1780351400121,57.33,70852.81,0.02,0.00015,0.0,0.0136]
[1780351405159,57.33,70848.35,0.02,0.00015,0.0,0.01344]
[1780351408193,57.33,70827.14,0.02,0.00014,0.0,0.0127]
[1780351411213,57.33,70819.09,0.02,0.00013,0.0,0.01228]
[1780351416249,57.33,70815.76,0.02,0.00013,0.0,0.01217]
[1780351421299,57.33,70826.47,0.02,0.00014,0.0,0.01252]
[1780351426336,57.33,70825.44,0.02,0.00013,0.0,0.01249]
[1780351431371,57.33,70829.7,0.02,0.00014,0.0,0.01263]
[1780351436407,57.33,70829.19,0.02,0.00014,0.0,0.01261]
[1780351441442,57.33,70832.41,0.02,0.00014,0.0,0.01272]
[1780351446480,57.33,70833.1,0.02,0.00014,0.0,0.01275]
[1780351451514,57.33,70841.26,0.02,0.00014,0.0,0.01303]
[1780351456550,57.33,70826.01,0.02,0.00013,0.0,0.01251]
[1780351461585,57.33,70818.77,0.02,0.00013,0.0,0.01227]
[1780351466622,57.33,70820.52,0.02,0.00013,0.0,0.01232]
[1780351471654,57.33,70822.23,0.02,0.00013,0.0,0.01223]
[1780351476690,57.33,70820.24,0.02,0.00013,0.0,0.01217]
[1780351481724,57.33,70819.33,0.02,0.00013,0.0,0.01214]
[1780351486762,57.33,70813.58,0.02,0.00013,0.0,0.01195]
[1780351491795,57.33,70812.14,0.02,0.00013,0.0,0.01191]
[1780351496835,57.33,70799.68,0.02,0.00012,0.0,0.01151]
[1780351500325,57.33,70784.09,0.02,0.00012,0.0,0.01104]
[1780351505902,57.33,70769.23,0.02,0.00011,0.0,0.0106]
[1780351507913,57.33,70753.32,0.02,0.00011,0.0,0.01015]
[1780351512953,57.33,70746.51,0.02,0.00011,0.0,0.00997]
[1780351517983,57.33,70744.09,0.02,0.00011,0.0,0.0099]
[1780351523019,57.33,70748.75,0.02,0.00011,0.0,0.01003]
[1780351525038,57.33,70766.36,0.02,0.00011,0.0,0.01052]
[1780351530538,57.33,70790.59,0.02,0.00012,0.0,0.01123]
[1780351536117,57.33,70804.25,0.02,0.00012,0.0,0.01151]
[1780351541152,57.33,70803.94,0.02,0.00012,0.0,0.0115]
[1780351546186,57.33,70805.4,0.02,0.00012,0.0,0.01155]
[1780351551227,57.33,70803.73,0.02,0.00012,0.0,0.0115]
[1780351556264,57.33,70815.25,0.02,0.00013,0.0,0.01186]
[1780351561333,57.33,70828.68,0.02,0.00013,0.0,0.0123]
[1780351566350,57.33,70829.55,0.02,0.00013,0.0,0.01233]
[1780351571385,57.33,70830.39,0.02,0.00013,0.0,0.01235]
[1780351576424,57.33,70827.24,0.02,0.00013,0.0,0.01225]
[1780351581459,57.33,70820.14,0.02,0.00013,0.0,0.01202]
[1780351584485,57.33,70797.95,0.02,0.00012,0.0,0.01132]
[1780351589519,57.33,70793.69,0.02,0.00012,0.0,0.01119]
[1780351592540,57.33,70786.55,0.02,0.00012,0.0,0.01084]
[1780351597581,57.33,70781.97,0.02,0.00011,0.0,0.01071]
[1780351602614,57.33,70775.01,0.02,0.00011,0.0,0.01051]
[1780351607648,57.33,70760.78,0.02,0.00011,0.0,0.01011]
[1780351612684,57.33,70764.88,0.02,0.00011,0.0,0.01022]
[1780351617718,57.33,70755.09,0.02,0.00011,0.0,0.00995]
[1780351622753,57.33,70756.09,0.02,0.00011,0.0,0.00998]
[1780351627788,57.33,70754.78,0.02,0.00011,0.0,0.00994]
[1780351632825,57.33,70742.8,0.02,0.0001,0.0,0.00962]
[1780351638866,57.33,70739.53,0.02,0.0001,0.0,0.00954]
[1780351643901,57.33,70737.75,0.02,0.0001,0.0,0.00949]
[1780351648937,57.33,70724.9,0.02,0.0001,0.0,0.00916]
[1780351653973,57.33,70731.54,0.02,0.0001,0.0,0.00921]
[1780351659010,57.33,70731.5,0.02,0.0001,0.0,0.00921]
[1780351664047,57.33,70729.14,0.02,0.0001,0.0,0.00915]
[1780351670091,57.33,70730.66,0.02,0.0001,0.0,0.00919]
[1780351675126,57.33,70734.29,0.02,0.0001,0.0,0.00928]
[1780351680162,57.33,70730.64,0.02,0.0001,0.0,0.00919]
[1780351685197,57.33,70724.03,0.02,0.0001,0.0,0.00902]
[1780351690231,57.33,70726.68,0.02,0.0001,0.0,0.00909]
[1780351695267,57.33,70734.15,0.02,0.0001,0.0,0.00928]
[1780351700301,57.33,70734.17,0.02,0.0001,0.0,0.00928]
[1780351705336,57.33,70731.35,0.02,0.0001,0.0,0.00921]
[1780351710372,57.33,70733.26,0.02,0.0001,0.0,0.00926]
[1780351715407,57.33,70746.05,0.02,0.0001,0.0,0.00947]
[1780351720443,57.33,70750.03,0.02,0.0001,0.0,0.00957]
[1780351725479,57.33,70739.57,0.02,0.0001,0.0,0.0093]
[1780351730517,57.33,70744.35,0.02,0.0001,0.0,0.00942]
[1780351735551,57.33,70738.84,0.02,0.0001,0.0,0.00928]
[1780351740586,57.33,70736.65,0.02,0.0001,0.0,0.00923]
[1780351745621,57.33,70750.56,0.02,0.0001,0.0,0.00959]
[1780351747635,57.33,70766.67,0.02,0.00011,0.0,0.01002]
[1780351752670,57.33,70759.85,0.02,0.0001,0.0,0.00983]
[1780351757705,57.33,70760.39,0.02,0.00011,0.0,0.00985]
[1780351762739,57.33,70773.12,0.02,0.00011,0.0,0.0102]
[1780351767775,57.33,70783.71,0.02,0.00011,0.0,0.01049]
[1780351772809,57.33,70789.97,0.02,0.00011,0.0,0.01054]
[1780351777845,57.33,70789.12,0.02,0.00011,0.0,0.01052]
[1780351782879,57.33,70789.17,0.02,0.00011,0.0,0.01052]
[1780351787914,57.33,70780.91,0.02,0.00011,0.0,0.01029]
[1780351792951,57.33,70793.13,0.02,0.00011,0.0,0.01063]
[1780351797986,57.33,70803.91,0.02,0.00012,0.0,0.01095]
[1780351803022,57.33,70813.87,0.02,0.00012,0.0,0.01125]
[1780351808062,57.33,70823.55,0.02,0.00012,0.0,0.01155]
[1780351813092,57.33,70830.52,0.02,0.00013,0.0,0.01177]
[1780351818136,57.33,70831.93,0.02,0.00013,0.0,0.01182]
[1780351823163,57.33,70837.66,0.02,0.00013,0.0,0.012]
[1780351825182,57.33,70854.67,0.02,0.00014,0.0,0.01256]
[1780351830214,57.33,70846.44,0.02,0.00013,0.0,0.01229]
[1780351835248,57.33,70860.52,0.02,0.00014,0.0,0.01261]
[1780351840283,57.33,70850.67,0.02,0.00013,0.0,0.01228]
[1780351845318,57.33,70857.4,0.02,0.00014,0.0,0.0125]
[1780351850362,57.33,70856.21,0.02,0.00014,0.0,0.01246]
[1780351855392,57.33,70868.66,0.02,0.00014,0.0,0.01289]
[1780351860427,57.33,70869.35,0.02,0.00014,0.0,0.01291]
[1780351865462,57.33,70861.34,0.02,0.00014,0.0,0.01264]
[1780351870497,57.33,70855.99,0.02,0.00014,0.0,0.01245]
[1780351875541,57.33,70854.92,0.02,0.00013,0.0,0.01242]
[1780351880567,57.33,70844.0,0.02,0.00013,0.0,0.01206]
[1780351885602,57.33,70843.43,0.02,0.00013,0.0,0.01204]
[1780351890637,57.33,70842.04,0.02,0.00013,0.0,0.01199]
[1780351891644,57.33,70833.02,0.02,0.00012,0.0,0.01156]
[1780351896691,57.33,70837.07,0.02,0.00013,0.0,0.01169]
[1780351901728,57.33,70841.82,0.02,0.00013,0.0,0.01184]
[1780351906762,57.33,70848.35,0.02,0.00013,0.0,0.01205]
[1780351911796,57.33,70851.64,0.02,0.00013,0.0,0.01216]
[1780351916832,57.33,70852.36,0.02,0.00013,0.0,0.01218]
[1780351921868,57.33,70843.62,0.02,0.00013,0.0,0.0119]
[1780351926903,57.33,70838.93,0.02,0.00013,0.0,0.01175]
[1780351931939,57.33,70834.76,0.02,0.00013,0.0,0.01162]
[1780351936973,57.33,70833.92,0.02,0.00013,0.0,0.01159]
[1780351938987,57.33,70859.92,0.02,0.00014,0.0,0.01243]
[1780351944027,57.33,70870.07,0.02,0.00014,0.0,0.01278]
[1780351949056,57.33,70875.49,0.02,0.00014,0.0,0.01297]
[1780351954099,57.33,70876.55,0.02,0.00014,0.0,0.01285]
[1780351959130,57.33,70878.68,0.02,0.00014,0.0,0.01292]
[1780351964165,57.33,70882.7,0.02,0.00014,0.0,0.01306]
[1780351969201,57.33,70878.96,0.02,0.00014,0.0,0.01293]
[1780351974234,57.33,70875.75,0.02,0.00014,0.0,0.01282]
[1780351979269,57.33,70874.12,0.02,0.00014,0.0,0.01276]
[1780351984304,57.33,70874.23,0.02,0.00014,0.0,0.01277]
[1780351989340,57.33,70877.12,0.02,0.00014,0.0,0.01287]
[1780351994374,57.33,70876.22,0.02,0.00014,0.0,0.01284]
[1780351999410,57.33,70874.24,0.02,0.00014,0.0,0.01277]
[1780352006461,57.33,70873.18,0.02,0.00014,0.0,0.01273]
[1780352011494,57.33,70872.98,0.02,0.00014,0.0,0.01257]
[1780352016530,57.33,70873.85,0.02,0.00014,0.0,0.0126]
[1780352021565,57.33,70874.8,0.02,0.00014,0.0,0.01263]
[1780352026601,57.33,70862.95,0.02,0.00013,0.0,0.01223]
[1780352031640,57.33,70857.83,0.02,0.00013,0.0,0.01207]
[1780352036672,57.33,70856.45,0.02,0.00013,0.0,0.01202]
[1780352041707,57.33,70855.84,0.02,0.00013,0.0,0.012]
[1780352046742,57.33,70864.19,0.02,0.00013,0.0,0.01228]
[1780352051776,57.33,70872.2,0.02,0.00014,0.0,0.01254]
[1780352056813,57.33,70873.16,0.02,0.00014,0.0,0.01258]
[1780352061848,57.33,70879.9,0.02,0.00014,0.0,0.01281]
[1780352066884,57.33,70884.29,0.02,0.00014,0.0,0.01296]
[1780352071921,57.33,70877.99,0.02,0.00014,0.0,0.01259]
[1780352080983,57.33,70876.46,0.02,0.00014,0.0,0.01253]
[1780352086021,57.33,70874.71,0.02,0.00014,0.0,0.01248]
[1780352091056,57.33,70860.88,0.02,0.00013,0.0,0.01202]
[1780352096091,57.33,70864.56,0.02,0.00013,0.0,0.01214]
[1780352101128,57.33,70868.79,0.02,0.00013,0.0,0.01228]
[1780352106162,57.33,70871.52,0.02,0.00013,0.0,0.01237]
[1780352113210,57.33,70871.91,0.02,0.00013,0.0,0.01238]
[1780352118246,57.33,70871.62,0.02,0.00013,0.0,0.01237]
[1780352123282,57.33,70869.0,0.02,0.00013,0.0,0.01228]
[1780352128315,57.33,70868.46,0.02,0.00013,0.0,0.01227]
[1780352133351,57.33,70868.24,0.02,0.00013,0.0,0.01211]
[1780352138386,57.33,70865.05,0.02,0.00013,0.0,0.01201]
[1780352143422,57.33,70866.61,0.02,0.00013,0.0,0.01206]
[1780352148458,57.33,70868.27,0.02,0.00013,0.0,0.01211]
[1780352153497,57.33,70872.22,0.02,0.00013,0.0,0.01224]
[1780352158530,57.33,70876.99,0.02,0.00014,0.0,0.0124]
[1780352163567,57.33,70871.28,0.02,0.00013,0.0,0.01221]
[1780352168602,57.33,70871.54,0.02,0.00013,0.0,0.01222]
[1780352175185,57.33,70870.61,0.02,0.00013,0.0,0.01219]
[1780352180685,57.33,70879.37,0.02,0.00014,0.0,0.01248]
[1780352185720,57.33,70879.7,0.02,0.00014,0.0,0.01249]
[1780352190755,57.33,70882.42,0.02,0.00014,0.0,0.01258]
[1780352195793,57.33,70883.07,0.02,0.00014,0.0,0.01245]
[1780352201834,57.33,70887.98,0.02,0.00014,0.0,0.01262]
[1780352206871,57.33,70888.24,0.02,0.00014,0.0,0.01263]
[1780352211904,57.33,70886.97,0.02,0.00014,0.0,0.01258]
[1780352216940,57.33,70893.42,0.02,0.00014,0.0,0.0128]
[1780352222211,57.33,70906.07,0.02,0.00015,0.0,0.01325]
[1780352222984,57.33,70921.82,0.02,0.00015,0.0,0.01382]
[1780352227011,57.33,70938.11,0.02,0.00016,0.0,0.01444]
[1780352232049,57.33,70945.96,0.02,0.00016,0.0,0.01474]
[1780352236076,57.33,70961.39,0.02,0.00017,0.0,0.01536]
[1780352241112,57.33,70949.44,0.02,0.00016,0.0,0.01488]
[1780352246146,57.33,70948.86,0.02,0.00016,0.0,0.01486]
[1780352250175,57.33,70933.47,0.02,0.00016,0.0,0.01426]
[1780352255209,57.33,70937.72,0.02,0.00016,0.0,0.01425]
[1780352260247,57.33,70934.57,0.02,0.00016,0.0,0.01413]
[1780352265279,57.33,70928.61,0.02,0.00015,0.0,0.01391]
[1780352270314,57.33,70941.87,0.02,0.00016,0.0,0.01441]
[1780352275349,57.33,70942.76,0.02,0.00016,0.0,0.01444]
[1780352280385,57.33,70941.16,0.02,0.00016,0.0,0.01438]
[1780352285420,57.33,70941.43,0.02,0.00016,0.0,0.01439]
[1780352290454,57.33,70952.87,0.02,0.00016,0.0,0.01484]
[1780352294487,57.33,70973.38,0.02,0.00017,0.0,0.01567]
[1780352299523,57.33,70984.75,0.02,0.00018,0.0,0.01615]
[1780352304562,57.33,71003.91,0.02,0.00019,0.0,0.01699]
[1780352309595,57.33,71012.21,0.02,0.00019,0.0,0.01737]
[1780352314629,57.33,71016.66,0.02,0.00019,0.0,0.01736]
[1780352318659,57.33,71032.13,0.02,0.0002,0.0,0.01809]
[1780352323695,57.33,71049.03,0.02,0.00021,0.0,0.01891]
[1780352328728,57.33,71047.37,0.02,0.00021,0.0,0.01882]
[1780352333768,57.33,71041.33,0.02,0.00021,0.0,0.01853]
[1780352338802,57.33,71053.81,0.02,0.00021,0.0,0.01914]
[1780352343840,57.33,71053.46,0.02,0.00021,0.0,0.01913]
[1780352348875,57.33,71059.63,0.02,0.00022,0.0,0.01944]
[1780352353910,57.33,71070.61,0.02,0.00023,0.0,0.02]
[1780352358961,57.33,71069.19,0.02,0.00022,0.0,0.01993]
[1780352363992,57.33,71070.14,0.02,0.00022,0.0,0.01998]
[1780352369028,57.33,71071.09,0.02,0.00023,0.0,0.02003]
[1780352373059,57.33,71064.87,0.02,0.00022,0.0,0.01948]
[1780352378093,57.33,71068.72,0.02,0.00022,0.0,0.01967]
[1780352383129,57.33,71073.66,0.02,0.00022,0.0,0.01993]
[1780352389170,57.33,71073.75,0.02,0.00022,0.0,0.01993]
[1780352394204,57.33,71076.5,0.02,0.00023,0.0,0.02008]
[1780352399241,57.33,71072.45,0.02,0.00022,0.0,0.01987]
[1780352404275,57.33,71083.53,0.02,0.00023,0.0,0.02045]
[1780352409311,57.33,71081.63,0.02,0.00023,0.0,0.02035]
[1780352414346,57.33,71080.64,0.02,0.00023,0.0,0.0203]
[1780352419381,57.33,71078.78,0.02,0.00023,0.0,0.0202]
[1780352424435,57.33,71080.08,0.02,0.00023,0.0,0.02027]
[1780352429455,57.33,71082.8,0.02,0.00023,0.0,0.02041]
[1780352432478,57.33,71074.14,0.02,0.00022,0.0,0.01973]
[1780352437513,57.33,71064.14,0.02,0.00022,0.0,0.01922]
[1780352442556,57.33,71051.1,0.02,0.00021,0.0,0.01857]
[1780352445579,57.33,71067.84,0.02,0.00022,0.0,0.0194]
[1780352450640,57.33,71065.9,0.02,0.00022,0.0,0.01931]
[1780352455666,57.33,71068.85,0.02,0.00022,0.0,0.01945]
[1780352460701,57.33,71069.61,0.02,0.00022,0.0,0.01949]
[1780352465738,57.33,71060.23,0.02,0.00021,0.0,0.01902]
[1780352470775,57.33,71061.71,0.02,0.00021,0.0,0.01909]
[1780352475807,57.33,71061.13,0.02,0.00021,0.0,0.01907]
[1780352480842,57.33,71061.03,0.02,0.00021,0.0,0.01906]
[1780352485877,57.33,71057.46,0.02,0.00021,0.0,0.01888]
[1780352490912,57.33,71064.89,0.02,0.00022,0.0,0.01925]
[1780352495947,57.33,71064.08,0.02,0.00021,0.0,0.01899]
[1780352500982,57.33,71061.32,0.02,0.00021,0.0,0.01885]
[1780352506017,57.33,71050.17,0.02,0.00021,0.0,0.01831]
[1780352511053,57.33,71052.01,0.02,0.00021,0.0,0.0184]
[1780352516087,57.33,71049.0,0.02,0.0002,0.0,0.01825]
[1780352521123,57.33,71049.25,0.02,0.0002,0.0,0.01827]
[1780352526157,57.33,71046.39,0.02,0.0002,0.0,0.01813]
[1780352531193,57.33,71047.5,0.02,0.0002,0.0,0.01818]
[1780352536228,57.33,71054.74,0.02,0.00021,0.0,0.01853]
[1780352539253,57.33,71073.61,0.02,0.00022,0.0,0.01947]
[1780352544287,57.33,71078.92,0.02,0.00022,0.0,0.01974]
[1780352549326,57.33,71084.75,0.02,0.00023,0.0,0.02005]
[1780352554360,57.33,71089.41,0.02,0.00023,0.0,0.02006]
[1780352559395,57.33,71090.43,0.02,0.00023,0.0,0.02011]
[1780352564432,57.33,71090.04,0.02,0.00023,0.0,0.02009]
[1780352569479,57.33,71085.62,0.02,0.00022,0.0,0.01986]
[1780352574534,57.33,71083.1,0.02,0.00022,0.0,0.01973]
[1780352579547,57.33,71083.23,0.02,0.00022,0.0,0.01974]
[1780352584583,57.33,71080.92,0.02,0.00022,0.0,0.01962]
[1780352590635,57.33,71091.13,0.02,0.00023,0.0,0.02015]
[1780352595662,57.33,71075.28,0.02,0.00022,0.0,0.01933]
[1780352600697,57.33,71070.97,0.02,0.00022,0.0,0.01911]
[1780352605733,57.33,71069.63,0.02,0.00021,0.0,0.01905]
[1780352610768,57.33,71066.51,0.02,0.00021,0.0,0.01889]
[1780352615803,57.33,71067.14,0.02,0.00021,0.0,0.0187]
[1780352620837,57.33,71060.57,0.02,0.00021,0.0,0.01838]
[1780352625872,57.33,71060.17,0.02,0.00021,0.0,0.01836]
[1780352630908,57.33,71061.9,0.02,0.00021,0.0,0.01845]
[1780352635947,57.33,71062.98,0.02,0.00021,0.0,0.0185]
[1780352640982,57.33,71063.33,0.02,0.00021,0.0,0.01852]
[1780352647021,57.33,71054.43,0.02,0.0002,0.0,0.01809]
[1780352652058,57.33,71054.19,0.02,0.0002,0.0,0.01808]
[1780352657092,57.33,71061.72,0.02,0.00021,0.0,0.01844]
[1780352662129,57.33,71066.18,0.02,0.00021,0.0,0.01865]
[1780352667163,57.33,71067.04,0.02,0.00021,0.0,0.0187]
[1780352672199,57.33,71064.54,0.02,0.00021,0.0,0.01836]
[1780352677234,57.33,71064.31,0.02,0.00021,0.0,0.01835]
[1780352682267,57.33,71064.39,0.02,0.00021,0.0,0.01835]
[1780352687302,57.33,71064.6,0.02,0.00021,0.0,0.01836]
[1780352692337,57.33,71043.52,0.02,0.00019,0.0,0.01737]
[1780352697371,57.33,71044.45,0.02,0.0002,0.0,0.01741]
[1780352702411,57.33,71051.56,0.02,0.0002,0.0,0.01774]
[1780352707441,57.33,71075.28,0.02,0.00021,0.0,0.01888]
[1780352712482,57.33,71086.24,0.02,0.00022,0.0,0.01944]
[1780352714496,57.33,71104.52,0.02,0.00023,0.0,0.02039]
[1780352719532,57.33,71108.97,0.02,0.00023,0.0,0.02063]
[1780352724574,57.33,71127.32,0.02,0.00025,0.0,0.02163]
[1780352729601,57.33,71140.58,0.02,0.00026,0.0,0.02239]
[1780352734637,57.33,71146.72,0.02,0.00026,0.0,0.02249]
[1780352739672,57.33,71146.84,0.02,0.00026,0.0,0.0225]
[1780352744706,57.33,71145.75,0.02,0.00026,0.0,0.02244]
[1780352749741,57.33,71139.47,0.02,0.00025,0.0,0.02207]
[1780352754776,57.33,71153.1,0.02,0.00026,0.0,0.02287]
[1780352759811,57.33,71152.03,0.02,0.00026,0.0,0.0228]
[1780352764847,57.33,71153.35,0.02,0.00026,0.0,0.02288]
[1780352768876,57.33,71170.92,0.02,0.00027,0.0,0.02394]
[1780352772914,57.33,71197.97,0.02,0.0003,0.0,0.02567]
[1780352777944,57.33,71195.09,0.02,0.00029,0.0,0.02548]
[1780352782979,57.33,71207.74,0.02,0.0003,0.0,0.02632]
[1780352786006,57.33,71224.87,0.02,0.00032,0.0,0.02749]
[1780352791039,57.33,71228.86,0.02,0.00032,0.0,0.02747]
[1780352796090,57.33,71230.71,0.02,0.00032,0.0,0.0276]
[1780352801129,57.33,71225.79,0.02,0.00032,0.0,0.02725]
[1780352806165,57.33,71218.3,0.02,0.00031,0.0,0.02674]
[1780352811201,57.33,71214.2,0.02,0.00031,0.0,0.02646]
[1780352816234,57.33,71213.47,0.02,0.0003,0.0,0.02641]
[1780352821269,57.33,71215.7,0.02,0.00031,0.0,0.02656]
[1780352826316,57.33,71222.32,0.02,0.00031,0.0,0.02701]
[1780352831343,57.33,71221.75,0.02,0.00031,0.0,0.02697]
[1780352836394,57.33,71215.9,0.02,0.00031,0.0,0.02657]
[1780352841412,57.33,71213.98,0.02,0.00031,0.0,0.02644]
[1780352846447,57.33,71214.76,0.02,0.00031,0.0,0.0265]
[1780352851482,57.33,71214.3,0.02,0.0003,0.0,0.02617]
[1780352856517,57.33,71213.48,0.02,0.0003,0.0,0.02611]
[1780352861554,57.33,71205.34,0.02,0.00029,0.0,0.02558]
[1780352866589,57.33,71204.27,0.02,0.00029,0.0,0.02551]
[1780352871624,57.33,71202.26,0.02,0.00029,0.0,0.02537]
[1780352876659,57.33,71196.73,0.02,0.00029,0.0,0.02502]
[1780352881700,57.33,71195.07,0.02,0.00029,0.0,0.02491]
[1780352886728,57.33,71195.82,0.02,0.00029,0.0,0.02496]
[1780352891768,57.33,71204.91,0.02,0.00029,0.0,0.02555]
[1780352896801,57.33,71188.75,0.02,0.00028,0.0,0.02451]
[1780352901835,57.33,71192.86,0.02,0.00029,0.0,0.02477]
[1780352906872,57.33,71196.82,0.02,0.00029,0.0,0.02502]
[1780352911906,57.33,71207.51,0.02,0.00029,0.0,0.02543]
[1780352916940,57.33,71207.64,0.02,0.00029,0.0,0.02544]
[1780352921976,57.33,71208.83,0.02,0.00029,0.0,0.02552]
[1780352927010,57.33,71205.76,0.02,0.00029,0.0,0.02532]
[1780352932049,57.33,71200.73,0.02,0.00029,0.0,0.02499]
[1780352937084,57.33,71200.79,0.02,0.00029,0.0,0.02499]
[1780352942119,57.33,71200.54,0.02,0.00029,0.0,0.02498]
[1780352947155,57.33,71204.0,0.02,0.00029,0.0,0.0252]
[1780352952192,57.33,71201.85,0.02,0.00029,0.0,0.02506]
[1780352957228,57.33,71201.3,0.02,0.00029,0.0,0.02503]
[1780352962260,57.33,71201.38,0.02,0.00029,0.0,0.02503]
[1780352967295,57.33,71199.93,0.02,0.00029,0.0,0.02494]
[1780352971324,57.33,71191.21,0.02,0.00028,0.0,0.02411]
[1780352976359,57.33,71172.73,0.02,0.00026,0.0,0.02298]
[1780352981393,57.33,71169.56,0.02,0.00026,0.0,0.0228]
[1780352987026,57.33,71178.52,0.02,0.00027,0.0,0.02333]
[1780352992470,57.33,71184.15,0.02,0.00027,0.0,0.02367]
[1780352997505,57.33,71185.57,0.02,0.00027,0.0,0.02376]
[1780353002540,57.33,71186.06,0.02,0.00027,0.0,0.02379]
[1780353007575,57.33,71189.91,0.02,0.00028,0.0,0.02403]
[1780353012613,57.33,71196.85,0.02,0.00028,0.0,0.02446]
[1780353017648,57.33,71194.21,0.02,0.00028,0.0,0.0243]
[1780353022685,57.33,71195.44,0.02,0.00028,0.0,0.02437]
[1780353027718,57.33,71196.25,0.02,0.00028,0.0,0.02443]
[1780353032752,57.33,71197.48,0.02,0.00028,0.0,0.02423]
[1780353037789,57.33,71197.16,0.02,0.00028,0.0,0.02421]
[1780353042822,57.33,71197.64,0.02,0.00028,0.0,0.02424]
[1780353047858,57.33,71201.44,0.02,0.00028,0.0,0.02447]
[1780353052893,57.33,71204.94,0.02,0.00028,0.0,0.0247]
[1780353057928,57.33,71205.45,0.02,0.00029,0.0,0.02473]
[1780353062962,57.33,71206.03,0.02,0.00029,0.0,0.02477]
[1780353069004,57.33,71204.95,0.02,0.00028,0.0,0.0247]
[1780353074042,57.33,71205.11,0.02,0.00029,0.0,0.02471]
[1780353079074,57.33,71205.27,0.02,0.00029,0.0,0.02472]
[1780353084109,57.33,71203.82,0.02,0.00028,0.0,0.02463]
[1780353089145,57.33,71203.76,0.02,0.00028,0.0,0.02462]
[1780353094178,57.33,71202.39,0.02,0.00028,0.0,0.02426]
[1780353099214,57.33,71203.34,0.02,0.00028,0.0,0.02432]
[1780353104250,57.33,71202.85,0.02,0.00028,0.0,0.02429]
[1780353110291,57.33,71202.41,0.02,0.00028,0.0,0.02426]
[1780353115327,57.33,71202.49,0.02,0.00028,0.0,0.02426]
[1780353120361,57.33,71201.03,0.02,0.00028,0.0,0.02417]
[1780353125396,57.33,71198.53,0.02,0.00028,0.0,0.02402]
[1780353130435,57.33,71199.25,0.02,0.00028,0.0,0.02406]
[1780353131466,57.33,71214.59,0.02,0.00029,0.0,0.02503]
[1780353132453,57.33,71232.28,0.02,0.0003,0.0,0.0262]
[1780353133463,57.33,71247.61,0.02,0.00032,0.0,0.02725]
[1780353138500,57.33,71254.24,0.02,0.00032,0.0,0.02771]
[1780353143528,57.33,71254.35,0.02,0.00032,0.0,0.02772]
[1780353148563,57.33,71257.92,0.02,0.00033,0.0,0.02798]
[1780353153602,57.33,71257.33,0.02,0.00032,0.0,0.02762]
[1780353158633,57.33,71256.41,0.02,0.00032,0.0,0.02756]
[1780353163668,57.33,71255.04,0.02,0.00032,0.0,0.02746]
[1780353168705,57.33,71258.6,0.02,0.00032,0.0,0.02771]
[1780353173740,57.33,71257.62,0.02,0.00032,0.0,0.02764]
[1780353178774,57.33,71257.94,0.02,0.00032,0.0,0.02767]
[1780353183811,57.33,71259.2,0.02,0.00032,0.0,0.02776]
[1780353188846,57.33,71253.9,0.02,0.00032,0.0,0.02738]
[1780353192877,57.33,71224.52,0.02,0.00029,0.0,0.02539]
[1780353198516,57.33,71220.44,0.02,0.00029,0.0,0.02513]
[1780353203955,57.33,71220.38,0.02,0.00029,0.0,0.02512]
[1780353208990,57.33,71205.69,0.02,0.00028,0.0,0.02419]
[1780353214025,57.33,71205.54,0.02,0.00028,0.0,0.0239]
[1780353219059,57.33,71201.89,0.02,0.00027,0.0,0.02368]
[1780353224097,57.33,71201.45,0.02,0.00027,0.0,0.02365]
[1780353229132,57.33,71183.9,0.02,0.00026,0.0,0.02259]
[1780353234168,57.33,71170.19,0.02,0.00025,0.0,0.0218]
[1780353239211,57.33,71158.42,0.02,0.00024,0.0,0.02114]
[1780353244243,57.33,71148.72,0.02,0.00024,0.0,0.02061]
[1780353249277,57.33,71135.56,0.02,0.00023,0.0,0.01991]
[1780353254313,57.33,71145.93,0.02,0.00023,0.0,0.02046]
[1780353259349,57.33,71143.73,0.02,0.00023,0.0,0.02034]
[1780353264383,57.33,71138.85,0.02,0.00023,0.0,0.02008]
[1780353269418,57.33,71140.3,0.02,0.00023,0.0,0.02016]
[1780353274456,57.33,71139.36,0.02,0.00023,0.0,0.01987]
[1780353279491,57.33,71140.56,0.02,0.00023,0.0,0.01993]
[1780353284526,57.33,71127.76,0.02,0.00022,0.0,0.01927]
[1780353288562,57.33,71111.88,0.02,0.00021,0.0,0.01848]
[1780353293595,57.33,71121.11,0.02,0.00022,0.0,0.01894]
[1780353298631,57.33,71111.91,0.02,0.00021,0.0,0.01848]
[1780353303665,57.33,71107.03,0.02,0.00021,0.0,0.01824]
[1780353308701,57.33,71105.47,0.02,0.00021,0.0,0.01817]
[1780353313736,57.33,71120.11,0.02,0.00021,0.0,0.01889]
[1780353319365,57.33,71129.02,0.02,0.00022,0.0,0.01934]
[1780353324814,57.33,71129.31,0.02,0.00022,0.0,0.01935]
[1780353329438,57.33,71111.99,0.02,0.00021,0.0,0.01848]
[1780353334913,57.33,71110.26,0.02,0.00021,0.0,0.01818]
[1780353339947,57.33,71118.92,0.02,0.00021,0.0,0.0186]
[1780353344982,57.33,71118.22,0.02,0.00021,0.0,0.01857]
[1780353348004,57.33,71134.01,0.02,0.00022,0.0,0.01936]
[1780353353038,57.33,71131.3,0.02,0.00022,0.0,0.01922]
[1780353358073,57.33,71131.47,0.02,0.00022,0.0,0.01923]
[1780353363110,57.33,71133.01,0.02,0.00022,0.0,0.01931]
[1780353368145,57.33,71133.69,0.02,0.00022,0.0,0.01934]
[1780353373179,57.33,71133.04,0.02,0.00022,0.0,0.01931]
[1780353379794,57.33,71125.67,0.02,0.00022,0.0,0.01894]
[1780353385263,57.33,71125.65,0.02,0.00022,0.0,0.01894]
[1780353394329,57.33,71111.21,0.02,0.0002,0.0,0.01801]
[1780353399362,57.33,71111.27,0.02,0.0002,0.0,0.01801]
[1780353404397,57.33,71105.82,0.02,0.0002,0.0,0.01775]
[1780353409433,57.33,71104.73,0.02,0.0002,0.0,0.0177]
[1780353414467,57.33,71088.43,0.02,0.00019,0.0,0.01695]
[1780353419502,57.33,71088.82,0.02,0.00019,0.0,0.01696]
[1780353424537,57.33,71088.81,0.02,0.00019,0.0,0.01696]
[1780353429572,57.33,71085.91,0.02,0.00019,0.0,0.01683]
[1780353434609,57.33,71085.26,0.02,0.00019,0.0,0.0168]
[1780353439642,57.33,71081.41,0.02,0.00019,0.0,0.01663]
[1780353444676,57.33,71082.03,0.02,0.00019,0.0,0.01666]
[1780353449711,57.33,71068.22,0.02,0.00018,0.0,0.01605]
[1780353451725,57.33,71060.71,0.02,0.00017,0.0,0.01554]
[1780353456761,57.33,71053.39,0.02,0.00017,0.0,0.01523]
[1780353461795,57.33,71045.31,0.02,0.00017,0.0,0.0149]
[1780353466830,57.33,71038.26,0.02,0.00016,0.0,0.01462]
[1780353471867,57.33,71036.0,0.02,0.00016,0.0,0.01453]
[1780353476902,57.33,71034.4,0.02,0.00016,0.0,0.01447]
[1780353481937,57.33,71036.93,0.02,0.00016,0.0,0.01457]
[1780353486972,57.33,71034.8,0.02,0.00016,0.0,0.01449]
[1780353492029,57.33,71018.34,0.02,0.00015,0.0,0.01385]
[1780353497043,57.33,71013.05,0.02,0.00015,0.0,0.01365]
[1780353502121,57.33,71027.19,0.02,0.00016,0.0,0.01419]
[1780353507157,57.33,71018.23,0.02,0.00015,0.0,0.01385]
[1780353512193,57.33,71013.79,0.02,0.00015,0.0,0.01351]
[1780353517237,57.33,71003.55,0.02,0.00015,0.0,0.01314]
[1780353520843,57.33,70980.32,0.02,0.00014,0.0,0.01233]
[1780353526296,57.33,70981.96,0.02,0.00014,0.0,0.01238]
[1780353531331,57.33,70992.54,0.02,0.00014,0.0,0.01275]
[1780353536365,57.33,70997.32,0.02,0.00014,0.0,0.01291]
[1780353541400,57.33,70992.12,0.02,0.00014,0.0,0.01273]
[1780353546435,57.33,70984.29,0.02,0.00014,0.0,0.01246]
[1780353551470,57.33,70985.7,0.02,0.00014,0.0,0.01251]
[1780353555500,57.33,71008.26,0.02,0.00015,0.0,0.01331]
[1780353560535,57.33,71026.3,0.02,0.00016,0.0,0.01398]
[1780353565571,57.33,71033.04,0.02,0.00016,0.0,0.01424]
[1780353570608,57.33,71026.44,0.02,0.00016,0.0,0.01398]
[1780353572621,57.33,71016.77,0.02,0.00015,0.0,0.01345]
[1780353577656,57.33,71019.03,0.02,0.00015,0.0,0.01353]
[1780353581696,57.33,71035.48,0.02,0.00016,0.0,0.01415]
[1780353586724,57.33,71044.26,0.02,0.00016,0.0,0.0145]
[1780353591760,57.33,71029.59,0.02,0.00016,0.0,0.01393]
[1780353596795,57.33,71029.22,0.02,0.00016,0.0,0.01391]
[1780353601831,57.33,71028.39,0.02,0.00016,0.0,0.01388]
[1780353606866,57.33,71009.15,0.02,0.00015,0.0,0.01317]
[1780353611900,57.33,71005.74,0.02,0.00015,0.0,0.01305]
[1780353616937,57.33,71003.31,0.02,0.00014,0.0,0.01296]
[1780353621970,57.33,70992.73,0.02,0.00014,0.0,0.01259]
[1780353627005,57.33,70996.47,0.02,0.00014,0.0,0.01272]
[1780353632045,57.33,71010.7,0.02,0.00015,0.0,0.01306]
[1780353639094,57.33,70998.31,0.02,0.00014,0.0,0.01262]
[1780353644132,57.33,71012.05,0.02,0.00015,0.0,0.01311]
[1780353649167,57.33,71007.67,0.02,0.00014,0.0,0.01295]
[1780353654201,57.33,71001.64,0.02,0.00014,0.0,0.01274]
[1780353660243,57.33,71004.69,0.02,0.00014,0.0,0.01285]
[1780353666285,57.33,70997.62,0.02,0.00014,0.0,0.0126]
[1780353671913,57.33,71000.17,0.02,0.00014,0.0,0.01269]
[1780353677366,57.33,70995.14,0.02,0.00014,0.0,0.01252]
[1780353682401,57.33,70993.68,0.02,0.00014,0.0,0.01247]
[1780353687442,57.33,70994.55,0.02,0.00014,0.0,0.01249]
[1780353692481,57.33,71009.0,0.02,0.00014,0.0,0.01284]
[1780353698523,57.33,71008.71,0.02,0.00014,0.0,0.01283]
[1780353703570,57.33,71023.14,0.02,0.00015,0.0,0.01334]
[1780353708601,57.33,71029.23,0.02,0.00015,0.0,0.01357]
[1780353714645,57.33,71027.93,0.02,0.00015,0.0,0.01352]
[1780353719680,57.33,71032.02,0.02,0.00015,0.0,0.01367]
[1780353724715,57.33,71035.24,0.02,0.00015,0.0,0.01379]
[1780353729750,57.33,71041.06,0.02,0.00016,0.0,0.01401]
[1780353734787,57.33,71050.05,0.02,0.00016,0.0,0.01436]
[1780353739823,57.33,71059.58,0.02,0.00017,0.0,0.01474]
[1780353744858,57.33,71057.99,0.02,0.00017,0.0,0.01468]
[1780353749894,57.33,71058.99,0.02,0.00017,0.0,0.01472]
[1780353754929,57.33,71056.38,0.02,0.00016,0.0,0.01443]
[1780353759967,57.33,71055.48,0.02,0.00016,0.0,0.01439]
[1780353765002,57.33,71056.27,0.02,0.00016,0.0,0.01443]
[1780353770036,57.33,71055.56,0.02,0.00016,0.0,0.0144]
[1780353775072,57.33,71055.41,0.02,0.00016,0.0,0.01439]
[1780353780109,57.33,71052.93,0.02,0.00016,0.0,0.0143]
[1780353783129,57.33,71072.23,0.02,0.00017,0.0,0.01507]
[1780353785143,57.33,71056.53,0.02,0.00016,0.0,0.01444]
[1780353790178,57.33,71056.63,0.02,0.00016,0.0,0.01444]
[1780353795220,57.33,71067.51,0.02,0.00017,0.0,0.01487]
[1780353800254,57.33,71068.1,0.02,0.00017,0.0,0.0149]
[1780353805289,57.33,71067.87,0.02,0.00017,0.0,0.01489]
[1780353810324,57.33,71065.29,0.02,0.00017,0.0,0.01478]
[1780353812338,57.33,71053.05,0.02,0.00016,0.0,0.01412]
[1780353817373,57.33,71055.82,0.02,0.00016,0.0,0.01423]
[1780353823023,57.33,71047.12,0.02,0.00016,0.0,0.01389]
[1780353828450,57.33,71047.58,0.02,0.00016,0.0,0.01391]
[1780353833487,57.33,71048.12,0.02,0.00016,0.0,0.01393]
[1780353838523,57.33,71047.68,0.02,0.00016,0.0,0.01392]
[1780353843568,57.33,71046.53,0.02,0.00016,0.0,0.01387]
[1780353845573,57.33,71024.57,0.02,0.00015,0.0,0.01306]
[1780353850608,57.33,71027.09,0.02,0.00015,0.0,0.01315]
[1780353855643,57.33,71027.19,0.02,0.00015,0.0,0.01316]
[1780353860679,57.33,71023.28,0.02,0.00015,0.0,0.01301]
[1780353865712,57.33,71024.0,0.02,0.00015,0.0,0.01304]
[1780353870748,57.33,71024.07,0.02,0.00015,0.0,0.01304]
[1780353875805,57.33,71022.59,0.02,0.00014,0.0,0.01282]
[1780353881847,57.33,71021.8,0.02,0.00014,0.0,0.0128]
[1780353886884,57.33,71029.78,0.02,0.00015,0.0,0.01308]
[1780353891923,57.33,71043.2,0.02,0.00015,0.0,0.01357]
[1780353896954,57.33,71043.13,0.02,0.00015,0.0,0.01357]
[1780353901990,57.33,71037.5,0.02,0.00015,0.0,0.01336]
[1780353907024,57.33,71048.46,0.02,0.00015,0.0,0.01377]
[1780353912059,57.33,71052.86,0.02,0.00016,0.0,0.01394]
[1780353917095,57.33,71069.96,0.02,0.00016,0.0,0.0146]
[1780353922139,57.33,71074.44,0.02,0.00017,0.0,0.01478]
[1780353927167,57.33,71075.46,0.02,0.00017,0.0,0.01482]
[1780353932201,57.33,71074.38,0.02,0.00016,0.0,0.01459]
[1780353937237,57.33,71074.51,0.02,0.00016,0.0,0.0146]
[1780353944286,57.33,71074.69,0.02,0.00016,0.0,0.01461]
[1780353949322,57.33,71078.35,0.02,0.00017,0.0,0.01475]
[1780353954356,57.33,71076.11,0.02,0.00017,0.0,0.01466]
[1780353959391,57.33,71077.27,0.02,0.00017,0.0,0.01471]
[1780353964428,57.33,71078.92,0.02,0.00017,0.0,0.01478]
[1780353971476,57.33,71089.28,0.02,0.00017,0.0,0.0152]
[1780353976512,57.33,71072.86,0.02,0.00016,0.0,0.01453]
[1780353981546,57.33,71076.96,0.02,0.00017,0.0,0.0147]
[1780353986581,57.33,71078.23,0.02,0.00017,0.0,0.01475]
[1780353991617,57.33,71087.82,0.02,0.00017,0.0,0.01495]
[1780353996660,57.33,71107.0,0.02,0.00018,0.0,0.01575]
[1780354001699,57.33,71112.22,0.02,0.00018,0.0,0.01598]
[1780354006731,57.33,71122.16,0.02,0.00019,0.0,0.01641]
[1780354009753,57.33,71138.89,0.02,0.0002,0.0,0.01717]
[1780354014788,57.33,71136.86,0.02,0.00019,0.0,0.01708]
[1780354019823,57.33,71149.54,0.02,0.0002,0.0,0.01767]
[1780354024859,57.33,71156.05,0.02,0.00021,0.0,0.01798]
[1780354029894,57.33,71158.99,0.02,0.00021,0.0,0.01812]
[1780354034930,57.33,71153.48,0.02,0.0002,0.0,0.01786]
[1780354039965,57.33,71153.67,0.02,0.0002,0.0,0.01787]
[1780354045003,57.33,71165.0,0.02,0.00021,0.0,0.01842]
[1780354050038,57.33,71175.39,0.02,0.00022,0.0,0.01894]
[1780354053058,57.33,71166.21,0.02,0.00021,0.0,0.01825]
[1780354058098,57.33,71149.32,0.02,0.0002,0.0,0.01744]
[1780354063138,57.33,71157.11,0.02,0.0002,0.0,0.01781]
[1780354068164,57.33,71161.64,0.02,0.00021,0.0,0.01803]
[1780354073200,57.33,71162.97,0.02,0.00021,0.0,0.01809]
[1780354078234,57.33,71171.77,0.02,0.00021,0.0,0.01853]
[1780354083269,57.33,71173.16,0.02,0.00021,0.0,0.01859]
[1780354088305,57.33,71166.95,0.02,0.00021,0.0,0.01829]
[1780354092333,57.33,71185.72,0.02,0.00022,0.0,0.01923]
[1780354097368,57.33,71189.82,0.02,0.00022,0.0,0.01944]
[1780354102403,57.33,71207.16,0.02,0.00024,0.0,0.02036]
[1780354107439,57.33,71202.48,0.02,0.00023,0.0,0.02011]
[1780354112474,57.33,71205.08,0.02,0.00023,0.0,0.02001]
[1780354117509,57.33,71209.49,0.02,0.00023,0.0,0.02024]
[1780354122544,57.33,71206.53,0.02,0.00023,0.0,0.02008]
[1780354127588,57.33,71220.05,0.02,0.00024,0.0,0.02082]
[1780354131623,57.33,71235.3,0.02,0.00025,0.0,0.02168]
[1780354135652,57.33,71250.37,0.02,0.00026,0.0,0.02256]
[1780354140692,57.33,71265.43,0.02,0.00027,0.0,0.02347]
[1780354145724,57.33,71264.03,0.02,0.00027,0.0,0.02338]
[1780354150759,57.33,71260.83,0.02,0.00027,0.0,0.02319]
[1780354155795,57.33,71267.42,0.02,0.00028,0.0,0.02359]
[1780354160831,57.33,71275.94,0.02,0.00028,0.0,0.02412]
[1780354165867,57.33,71270.07,0.02,0.00028,0.0,0.02376]
[1780354170901,57.33,71275.83,0.02,0.00028,0.0,0.02412]
[1780354175938,57.33,71277.81,0.02,0.00028,0.0,0.02396]
[1780354180974,57.33,71267.02,0.02,0.00027,0.0,0.02329]
[1780354186005,57.33,71261.02,0.02,0.00027,0.0,0.02292]
[1780354191040,57.33,71254.88,0.02,0.00026,0.0,0.02256]
[1780354196076,57.33,71272.81,0.02,0.00028,0.0,0.02365]
[1780354201112,57.33,71274.45,0.02,0.00028,0.0,0.02375]
[1780354206149,57.33,71265.78,0.02,0.00027,0.0,0.02321]
[1780354211181,57.33,71264.29,0.02,0.00027,0.0,0.02312]
[1780354216216,57.33,71260.01,0.02,0.00027,0.0,0.02286]
[1780354221250,57.33,71270.62,0.02,0.00027,0.0,0.02351]
[1780354226285,57.33,71268.52,0.02,0.00027,0.0,0.02338]
[1780354231320,57.33,71266.27,0.02,0.00027,0.0,0.02297]
[1780354236356,57.33,71262.89,0.02,0.00027,0.0,0.02276]
[1780354241391,57.33,71258.47,0.02,0.00026,0.0,0.0225]
[1780354246427,57.33,71259.13,0.02,0.00026,0.0,0.02254]
[1780354251467,57.33,71256.81,0.02,0.00026,0.0,0.0224]
[1780354256498,57.33,71257.22,0.02,0.00026,0.0,0.02243]
[1780354261532,57.33,71256.99,0.02,0.00026,0.0,0.02241]
[1780354267575,57.33,71254.89,0.02,0.00026,0.0,0.02229]
[1780354272613,57.33,71264.7,0.02,0.00027,0.0,0.02287]
[1780354277646,57.33,71257.86,0.02,0.00026,0.0,0.02246]
[1780354282682,57.33,71255.97,0.02,0.00026,0.0,0.02235]
[1780354287723,57.33,71264.18,0.02,0.00027,0.0,0.02284]
[1780354292756,57.33,71264.78,0.02,0.00026,0.0,0.02261]
[1780354298800,57.33,71276.48,0.02,0.00027,0.0,0.02332]
[1780354303833,57.33,71277.24,0.02,0.00027,0.0,0.02336]
[1780354308868,57.33,71282.92,0.02,0.00028,0.0,0.02372]
[1780354314558,57.33,71285.77,0.02,0.00028,0.0,0.02389]
[1780354319944,57.33,71296.58,0.02,0.00029,0.0,0.02458]
[1780354324979,57.33,71299.36,0.02,0.00029,0.0,0.02476]
[1780354330671,57.33,71297.71,0.02,0.00029,0.0,0.02465]
[1780354336057,57.33,71296.58,0.02,0.00029,0.0,0.02458]
[1780354341748,57.33,71287.99,0.02,0.00028,0.0,0.02403]
[1780354347135,57.33,71298.56,0.02,0.00029,0.0,0.02471]
[1780354353178,57.33,71300.65,0.02,0.00029,0.0,0.02455]
[1780354358214,57.33,71302.93,0.02,0.00029,0.0,0.0247]
[1780354363246,57.33,71304.36,0.02,0.00029,0.0,0.02479]
[1780354368281,57.33,71307.08,0.02,0.00029,0.0,0.02497]
[1780354373317,57.33,71304.34,0.02,0.00029,0.0,0.02479]
[1780354378352,57.33,71300.85,0.02,0.00029,0.0,0.02457]
[1780354383386,57.33,71300.31,0.02,0.00029,0.0,0.02453]
[1780354388421,57.33,71287.1,0.02,0.00028,0.0,0.02369]
[1780354393456,57.33,71287.79,0.02,0.00028,0.0,0.02374]
[1780354398492,57.33,71290.74,0.02,0.00028,0.0,0.02392]
[1780354403528,57.33,71272.67,0.02,0.00027,0.0,0.02281]
[1780354408565,57.33,71265.67,0.02,0.00026,0.0,0.02239]
[1780354413598,57.33,71264.28,0.02,0.00026,0.0,0.02204]
[1780354418633,57.33,71260.82,0.02,0.00026,0.0,0.02184]
[1780354423670,57.33,71254.32,0.02,0.00025,0.0,0.02147]
[1780354428703,57.33,71262.38,0.02,0.00026,0.0,0.02193]
[1780354433738,57.33,71262.41,0.02,0.00026,0.0,0.02193]
[1780354438773,57.33,71260.81,0.02,0.00026,0.0,0.02184]
[1780354443809,57.33,71257.5,0.02,0.00025,0.0,0.02165]
[1780354448843,57.33,71252.1,0.02,0.00025,0.0,0.02134]
[1780354454888,57.33,71253.49,0.02,0.00025,0.0,0.02142]
[1780354457907,57.33,71270.9,0.02,0.00026,0.0,0.02243]
[1780354462945,57.33,71271.43,0.02,0.00026,0.0,0.02247]
[1780354467976,57.33,71262.34,0.02,0.00026,0.0,0.02193]
[1780354473013,57.33,71262.53,0.02,0.00025,0.0,0.02168]
[1780354478047,57.33,71261.09,0.02,0.00025,0.0,0.0216]
[1780354483081,57.33,71263.65,0.02,0.00025,0.0,0.02174]
[1780354488116,57.33,71260.02,0.02,0.00025,0.0,0.02153]
[1780354493152,57.33,71261.32,0.02,0.00025,0.0,0.02161]
[1780354498186,57.33,71267.59,0.02,0.00026,0.0,0.02197]
[1780354503243,57.33,71268.8,0.02,0.00026,0.0,0.02204]
[1780354505247,57.33,71284.15,0.02,0.00027,0.0,0.02296]
[1780354510282,57.33,71288.0,0.02,0.00027,0.0,0.02319]
[1780354515316,57.33,71287.34,0.02,0.00027,0.0,0.02315]
[1780354520351,57.33,71289.48,0.02,0.00027,0.0,0.02328]
[1780354525386,57.33,71290.76,0.02,0.00027,0.0,0.02336]
[1780354530421,57.33,71290.18,0.02,0.00027,0.0,0.02333]
[1780354535457,57.33,71294.12,0.02,0.00027,0.0,0.02329]
[1780354540491,57.33,71294.73,0.02,0.00027,0.0,0.02333]
[1780354545528,57.33,71289.21,0.02,0.00027,0.0,0.02299]
[1780354550562,57.33,71289.52,0.02,0.00027,0.0,0.02301]
[1780354555597,57.33,71284.27,0.02,0.00027,0.0,0.02269]
[1780354560632,57.33,71280.89,0.02,0.00026,0.0,0.02249]
[1780354565671,57.33,71282.01,0.02,0.00026,0.0,0.02256]
[1780354570705,57.33,71294.84,0.02,0.00027,0.0,0.02333]
[1780354575739,57.33,71294.46,0.02,0.00027,0.0,0.02331]
[1780354580776,57.33,71304.16,0.02,0.00028,0.0,0.02392]
[1780354585809,57.33,71318.99,0.02,0.00029,0.0,0.02487]
[1780354590845,57.33,71318.07,0.02,0.00029,0.0,0.02481]
[1780354596887,57.33,71320.18,0.02,0.00029,0.0,0.02465]
[1780354601923,57.33,71320.38,0.02,0.00029,0.0,0.02466]
[1780354606957,57.33,71318.56,0.02,0.00029,0.0,0.02455]
[1780354613000,57.33,71318.95,0.02,0.00029,0.0,0.02457]
[1780354618035,57.33,71321.38,0.02,0.00029,0.0,0.02473]
[1780354623071,57.33,71322.19,0.02,0.00029,0.0,0.02478]
[1780354628115,57.33,71321.52,0.02,0.00029,0.0,0.02474]
[1780354633151,57.33,71321.83,0.02,0.00029,0.0,0.02476]
[1780354638185,57.33,71332.24,0.02,0.0003,0.0,0.02545]
[1780354643220,57.33,71331.66,0.02,0.0003,0.0,0.02541]
[1780354648260,57.33,71332.31,0.02,0.0003,0.0,0.02545]
[1780354653969,57.33,71339.27,0.02,0.0003,0.0,0.02561]
[1780354659333,57.33,71318.84,0.02,0.00029,0.0,0.02427]
[1780354664369,57.33,71321.81,0.02,0.00029,0.0,0.02446]
[1780354670412,57.33,71318.85,0.02,0.00029,0.0,0.02427]
[1780354676454,57.33,71316.69,0.02,0.00028,0.0,0.02414]
[1780354681489,57.33,71316.44,0.02,0.00028,0.0,0.02412]
[1780354686524,57.33,71319.04,0.02,0.00029,0.0,0.02429]
[1780354691558,57.33,71320.17,0.02,0.00029,0.0,0.02436]
[1780354696594,57.33,71320.66,0.02,0.00029,0.0,0.02439]
[1780354701628,57.33,71320.94,0.02,0.00029,0.0,0.02441]
[1780354704650,57.33,71338.45,0.02,0.0003,0.0,0.02556]
[1780354709686,57.33,71353.65,0.02,0.00032,0.0,0.0266]
[1780354714722,57.33,71362.63,0.02,0.00032,0.0,0.02691]
[1780354719757,57.33,71359.63,0.02,0.00032,0.0,0.0267]
[1780354724792,57.33,71359.28,0.02,0.00032,0.0,0.02668]
[1780354729829,57.33,71351.08,0.02,0.00031,0.0,0.02611]
[1780354734862,57.33,71349.32,0.02,0.00031,0.0,0.02599]
[1780354740905,57.33,71348.36,0.02,0.00031,0.0,0.02592]
[1780354745939,57.33,71342.5,0.02,0.0003,0.0,0.02553]
[1780354750975,57.33,71341.8,0.02,0.0003,0.0,0.02548]
[1780354756018,57.33,71342.1,0.02,0.0003,0.0,0.0255]
[1780354761047,57.33,71342.71,0.02,0.0003,0.0,0.02554]
[1780354768099,57.33,71343.01,0.02,0.0003,0.0,0.02556]
[1780354771117,57.33,71333.42,0.02,0.00029,0.0,0.02463]
[1780354776154,57.33,71322.36,0.02,0.00028,0.0,0.02392]
[1780354781190,57.33,71307.77,0.02,0.00027,0.0,0.02301]
[1780354786224,57.33,71308.77,0.02,0.00027,0.0,0.02308]
[1780354791261,57.33,71315.14,0.02,0.00028,0.0,0.02347]
[1780354799315,57.33,71311.85,0.02,0.00027,0.0,0.02327]
[1780354804353,57.33,71311.5,0.02,0.00027,0.0,0.02324]
[1780354809387,57.33,71320.53,0.02,0.00028,0.0,0.02381]
[1780354815109,57.33,71319.37,0.02,0.00028,0.0,0.02373]
[1780354820471,57.33,71318.03,0.02,0.00028,0.0,0.02365]
[1780354825502,57.33,71311.84,0.02,0.00027,0.0,0.02326]
[1780354830537,57.33,71313.44,0.02,0.00028,0.0,0.02336]
[1780354835582,57.33,71314.82,0.02,0.00027,0.0,0.02317]
[1780354840609,57.33,71311.87,0.02,0.00027,0.0,0.02299]
[1780354845644,57.33,71300.23,0.02,0.00026,0.0,0.02229]
[1780354850679,57.33,71298.33,0.02,0.00026,0.0,0.02217]
[1780354855716,57.33,71285.85,0.02,0.00025,0.0,0.02145]
[1780354860751,57.33,71295.82,0.02,0.00026,0.0,0.02203]
[1780354862766,57.33,71311.06,0.02,0.00027,0.0,0.02294]
[1780354867801,57.33,71319.67,0.02,0.00028,0.0,0.02347]
[1780354872837,57.33,71322.04,0.02,0.00028,0.0,0.02362]
[1780354877877,57.33,71332.2,0.02,0.00029,0.0,0.02426]
[1780354882911,57.33,71314.42,0.02,0.00027,0.0,0.02314]
[1780354886943,57.33,71316.3,0.02,0.00027,0.0,0.02326]
[1780354891981,57.33,71322.87,0.02,0.00028,0.0,0.02338]
[1780354897030,57.33,71319.72,0.02,0.00027,0.0,0.02319]
[1780354902074,57.33,71303.73,0.02,0.00026,0.0,0.02222]
[1780354908115,57.33,71300.46,0.02,0.00026,0.0,0.02203]
[1780354913150,57.33,71300.71,0.02,0.00026,0.0,0.02205]
[1780354918184,57.33,71295.14,0.02,0.00026,0.0,0.02172]
[1780354923220,57.33,71288.62,0.02,0.00025,0.0,0.02134]
[1780354928255,57.33,71289.72,0.02,0.00025,0.0,0.02141]
[1780354933293,57.33,71291.67,0.02,0.00025,0.0,0.02152]
[1780354938327,57.33,71285.22,0.02,0.00025,0.0,0.02115]
[1780354943360,57.33,71284.26,0.02,0.00025,0.0,0.0211]
[1780354948395,57.33,71284.54,0.02,0.00025,0.0,0.02111]
[1780354953431,57.33,71273.53,0.02,0.00024,0.0,0.02025]
[1780354958466,57.33,71267.92,0.02,0.00023,0.0,0.01994]
[1780354963512,57.33,71263.95,0.02,0.00023,0.0,0.01973]
[1780354968546,57.33,71270.32,0.02,0.00024,0.0,0.02007]
[1780354973581,57.33,71267.1,0.02,0.00023,0.0,0.0199]
[1780354978617,57.33,71265.29,0.02,0.00023,0.0,0.0198]
[1780354983651,57.33,71262.61,0.02,0.00023,0.0,0.01966]
[1780354988687,57.33,71262.68,0.02,0.00023,0.0,0.01966]
[1780354993722,57.33,71267.85,0.02,0.00023,0.0,0.01994]
[1780354998757,57.33,71274.22,0.02,0.00024,0.0,0.02028]
[1780355003792,57.33,71286.43,0.02,0.00025,0.0,0.02096]
[1780355008828,57.33,71287.94,0.02,0.00025,0.0,0.02105]
[1780355013862,57.33,71296.33,0.02,0.00025,0.0,0.02126]
[1780355018897,57.33,71293.6,0.02,0.00025,0.0,0.02111]
[1780355024951,57.33,71293.02,0.02,0.00025,0.0,0.02107]
[1780355029986,57.33,71292.71,0.02,0.00025,0.0,0.02106]
[1780355035023,57.33,71292.79,0.02,0.00025,0.0,0.02106]
[1780355041066,57.33,71290.93,0.02,0.00025,0.0,0.02096]
[1780355046100,57.33,71289.89,0.02,0.00025,0.0,0.0209]
[1780355051138,57.33,71288.94,0.02,0.00024,0.0,0.02084]
[1780355056180,57.33,71286.43,0.02,0.00024,0.0,0.0207]
[1780355061213,57.33,71286.46,0.02,0.00024,0.0,0.02071]
[1780355066248,57.33,71293.28,0.02,0.00025,0.0,0.02109]
[1780355071285,57.33,71291.59,0.02,0.00024,0.0,0.02074]
[1780355076318,57.33,71291.82,0.02,0.00024,0.0,0.02075]
[1780355084376,57.33,71291.26,0.02,0.00024,0.0,0.02072]
[1780355089410,57.33,71290.09,0.02,0.00024,0.0,0.02065]
[1780355094447,57.33,71290.75,0.02,0.00024,0.0,0.02069]
[1780355099481,57.33,71289.81,0.02,0.00024,0.0,0.02064]
[1780355104515,57.33,71285.31,0.02,0.00024,0.0,0.02039]
[1780355109551,57.33,71288.09,0.02,0.00024,0.0,0.02054]
[1780355114586,57.33,71288.14,0.02,0.00024,0.0,0.02054]
[1780355119624,57.33,71285.09,0.02,0.00024,0.0,0.02038]
[1780355123653,57.33,71268.6,0.02,0.00023,0.0,0.01949]
[1780355128691,57.33,71271.52,0.02,0.00023,0.0,0.01964]
[1780355133726,57.33,71269.78,0.02,0.00023,0.0,0.01931]
[1780355138761,57.33,71271.47,0.02,0.00023,0.0,0.0194]
[1780355143795,57.33,71272.08,0.02,0.00023,0.0,0.01943]
[1780355148830,57.33,71269.44,0.02,0.00023,0.0,0.01929]
[1780355154872,57.33,71274.08,0.02,0.00023,0.0,0.01954]
[1780355159906,57.33,71273.14,0.02,0.00023,0.0,0.01949]
[1780355164943,57.33,71286.35,0.02,0.00024,0.0,0.02019]
[1780355169980,57.33,71290.92,0.02,0.00024,0.0,0.02044]
[1780355175017,57.33,71289.43,0.02,0.00024,0.0,0.02036]
[1780355180052,57.33,71286.95,0.02,0.00024,0.0,0.02023]
[1780355185085,57.33,71284.85,0.02,0.00024,0.0,0.02011]
[1780355189114,57.33,71266.04,0.02,0.00022,0.0,0.01911]
[1780355191131,57.33,71251.55,0.02,0.00021,0.0,0.01815]
[1780355193143,57.33,71236.24,0.02,0.0002,0.0,0.0174]
[1780355198180,57.33,71241.48,0.02,0.00021,0.0,0.01766]
[1780355203213,57.33,71236.63,0.02,0.0002,0.0,0.01742]
[1780355208249,57.33,71228.25,0.02,0.0002,0.0,0.01703]
[1780355213283,57.33,71228.28,0.02,0.0002,0.0,0.01703]
[1780355218333,57.33,71228.56,0.02,0.0002,0.0,0.01704]
[1780355223369,57.33,71231.47,0.02,0.0002,0.0,0.01718]
[1780355228404,57.33,71230.71,0.02,0.0002,0.0,0.01714]
[1780355233438,57.33,71236.22,0.02,0.0002,0.0,0.0174]
[1780355239480,57.33,71243.5,0.02,0.00021,0.0,0.01775]
[1780355244517,57.33,71244.41,0.02,0.00021,0.0,0.0178]
[1780355249552,57.33,71247.81,0.02,0.00021,0.0,0.01796]
[1780355257606,57.33,71244.78,0.02,0.00021,0.0,0.01759]
[1780355262641,57.33,71267.92,0.02,0.00022,0.0,0.01874]
[1780355267677,57.33,71274.3,0.02,0.00022,0.0,0.01906]
[1780355272711,57.33,71272.07,0.02,0.00022,0.0,0.01895]
[1780355276740,57.33,71287.89,0.02,0.00023,0.0,0.01978]
[1780355281778,57.33,71288.06,0.02,0.00023,0.0,0.01979]
[1780355286814,57.33,71297.29,0.02,0.00024,0.0,0.02029]
[1780355292854,57.33,71295.85,0.02,0.00024,0.0,0.02021]
[1780355297889,57.33,71286.04,0.02,0.00023,0.0,0.01968]
[1780355302926,57.33,71283.29,0.02,0.00023,0.0,0.01953]
[1780355308607,57.33,71292.8,0.02,0.00024,0.0,0.02004]
[1780355312011,57.33,71280.53,0.02,0.00022,0.0,0.01915]
[1780355317042,57.33,71274.45,0.02,0.00022,0.0,0.01883]
[1780355322077,57.33,71280.31,0.02,0.00022,0.0,0.01913]
[1780355327111,57.33,71283.16,0.02,0.00023,0.0,0.01928]
[1780355332146,57.33,71282.69,0.02,0.00023,0.0,0.01926]
[1780355337183,57.33,71280.52,0.02,0.00022,0.0,0.01914]
[1780355342218,57.33,71279.16,0.02,0.00022,0.0,0.01907]
[1780355347258,57.33,71278.03,0.02,0.00022,0.0,0.01902]
[1780355352293,57.33,71277.32,0.02,0.00022,0.0,0.01898]
[1780355357328,57.33,71278.67,0.02,0.00022,0.0,0.01905]
[1780355361358,57.33,71295.21,0.02,0.00023,0.0,0.01992]
[1780355366391,57.33,71304.35,0.02,0.00024,0.0,0.02042]
[1780355371426,57.33,71302.16,0.02,0.00024,0.0,0.02005]
[1780355376467,57.33,71298.32,0.02,0.00023,0.0,0.01984]
[1780355381499,57.33,71293.4,0.02,0.00023,0.0,0.01958]
[1780355386533,57.33,71287.54,0.02,0.00023,0.0,0.01927]
[1780355391569,57.33,71285.42,0.02,0.00023,0.0,0.01916]
[1780355396603,57.33,71283.66,0.02,0.00022,0.0,0.01907]
[1780355401663,57.33,71283.62,0.02,0.00022,0.0,0.01906]
[1780355406724,57.33,71290.94,0.02,0.00023,0.0,0.01945]
[1780355411759,57.33,71295.24,0.02,0.00023,0.0,0.01968]
[1780355416795,57.33,71295.04,0.02,0.00023,0.0,0.01967]
[1780355421843,57.33,71295.13,0.02,0.00023,0.0,0.01967]
[1780355423854,57.33,71278.54,0.02,0.00022,0.0,0.0188]
[1780355428889,57.33,71277.4,0.02,0.00022,0.0,0.01875]
[1780355433926,57.33,71283.96,0.02,0.00022,0.0,0.01884]
[1780355438959,57.33,71286.62,0.02,0.00022,0.0,0.01898]
[1780355445002,57.33,71293.46,0.02,0.00023,0.0,0.01934]
[1780355450040,57.33,71297.41,0.02,0.00023,0.0,0.01954]
[1780355456081,57.33,71294.61,0.02,0.00023,0.0,0.0194]
[1780355461118,57.33,71293.72,0.02,0.00023,0.0,0.01935]
[1780355466153,57.33,71283.84,0.02,0.00022,0.0,0.01884]
[1780355471187,57.33,71297.86,0.02,0.00023,0.0,0.01957]
[1780355476226,57.33,71299.31,0.02,0.00023,0.0,0.01965]
[1780355481266,57.33,71310.09,0.02,0.00024,0.0,0.02023]
[1780355486302,57.33,71312.24,0.02,0.00024,0.0,0.02035]
[1780355491335,57.33,71314.34,0.02,0.00024,0.0,0.02021]
[1780355496371,57.33,71323.9,0.02,0.00025,0.0,0.02074]
[1780355501405,57.33,71339.14,0.02,0.00026,0.0,0.02161]
[1780355506445,57.33,71351.77,0.02,0.00027,0.0,0.02235]
[1780355511480,57.33,71339.7,0.02,0.00026,0.0,0.02164]
[1780355516519,57.33,71342.46,0.02,0.00026,0.0,0.0218]
[1780355521552,57.33,71352.24,0.02,0.00027,0.0,0.02238]
[1780355526587,57.33,71349.54,0.02,0.00026,0.0,0.02222]
[1780355531625,57.33,71342.81,0.02,0.00026,0.0,0.02182]
[1780355536659,57.33,71351.69,0.02,0.00027,0.0,0.02235]
[1780355541693,57.33,71339.02,0.02,0.00026,0.0,0.0216]
[1780355546729,57.33,71339.33,0.02,0.00026,0.0,0.02162]
[1780355551763,57.33,71337.99,0.02,0.00025,0.0,0.02127]
[1780355556799,57.33,71322.18,0.02,0.00024,0.0,0.02038]
[1780355561833,57.33,71318.35,0.02,0.00024,0.0,0.02017]
[1780355566869,57.33,71310.47,0.02,0.00023,0.0,0.01975]
[1780355571904,57.33,71299.38,0.02,0.00023,0.0,0.01916]
[1780355576940,57.33,71299.17,0.02,0.00023,0.0,0.01915]
[1780355581974,57.33,71299.5,0.02,0.00023,0.0,0.01917]
[1780355587008,57.33,71306.95,0.02,0.00023,0.0,0.01956]
[1780355593050,57.33,71306.71,0.02,0.00023,0.0,0.01955]
[1780355598086,57.33,71307.97,0.02,0.00023,0.0,0.01961]
[1780355603121,57.33,71302.54,0.02,0.00023,0.0,0.01932]
[1780355608157,57.33,71301.9,0.02,0.00023,0.0,0.01929]
[1780355613195,57.33,71302.43,0.02,0.00022,0.0,0.01908]
[1780355618229,57.33,71292.27,0.02,0.00022,0.0,0.01855]
[1780355623264,57.33,71295.9,0.02,0.00022,0.0,0.01874]
[1780355628300,57.33,71295.84,0.02,0.00022,0.0,0.01874]
[1780355633334,57.33,71296.61,0.02,0.00022,0.0,0.01877]
[1780355638373,57.33,71286.78,0.02,0.00021,0.0,0.01828]
[1780355643405,57.33,71280.55,0.02,0.00021,0.0,0.01797]
[1780355648441,57.33,71279.27,0.02,0.00021,0.0,0.0179]
[1780355651079,57.33,71259.93,0.02,0.0002,0.0,0.01698]
[1780355657503,57.33,71257.48,0.02,0.0002,0.0,0.01686]
[1780355662539,57.33,71256.6,0.02,0.0002,0.0,0.01682]
[1780355667573,57.33,71261.03,0.02,0.0002,0.0,0.01703]
[1780355672608,57.33,71273.58,0.02,0.0002,0.0,0.0174]
[1780355677646,57.33,71275.36,0.02,0.00021,0.0,0.01749]
[1780355682680,57.33,71272.51,0.02,0.0002,0.0,0.01735]
[1780355687717,57.33,71272.39,0.02,0.0002,0.0,0.01734]
[1780355692750,57.33,71275.02,0.02,0.00021,0.0,0.01747]
[1780355697784,57.33,71277.55,0.02,0.00021,0.0,0.01759]
[1780355702826,57.33,71276.51,0.02,0.00021,0.0,0.01754]
[1780355707855,57.33,71287.65,0.02,0.00021,0.0,0.01809]
[1780355712890,57.33,71288.18,0.02,0.00021,0.0,0.01811]
[1780355717924,57.33,71288.12,0.02,0.00021,0.0,0.01811]
[1780355722959,57.33,71296.05,0.02,0.00022,0.0,0.01851]
[1780355727995,57.33,71306.4,0.02,0.00022,0.0,0.01904]
[1780355733033,57.33,71310.97,0.02,0.00022,0.0,0.01903]
[1780355738065,57.33,71311.97,0.02,0.00023,0.0,0.01909]
[1780355743099,57.33,71325.83,0.02,0.00023,0.0,0.01982]
[1780355748140,57.33,71326.51,0.02,0.00024,0.0,0.01986]
[1780355754182,57.33,71328.22,0.02,0.00024,0.0,0.01995]
[1780355759218,57.33,71328.2,0.02,0.00024,0.0,0.01995]
[1780355765262,57.33,71327.47,0.02,0.00024,0.0,0.01991]
[1780355770295,57.33,71328.61,0.02,0.00024,0.0,0.01997]
[1780355775330,57.33,71335.84,0.02,0.00024,0.0,0.02037]
[1780355780405,57.33,71333.51,0.02,0.00024,0.0,0.02024]
[1780355785445,57.33,71334.06,0.02,0.00024,0.0,0.02027]
[1780355790477,57.33,71339.97,0.02,0.00024,0.0,0.0206]
[1780355795511,57.33,71340.42,0.02,0.00024,0.0,0.02036]
[1780355800546,57.33,71341.16,0.02,0.00024,0.0,0.02041]
[1780355805584,57.33,71342.9,0.02,0.00024,0.0,0.0205]
[1780355810622,57.33,71337.64,0.02,0.00024,0.0,0.02021]
[1780355815656,57.33,71332.8,0.02,0.00024,0.0,0.01995]
[1780355820692,57.33,71336.98,0.02,0.00024,0.0,0.02017]
[1780355825725,57.33,71337.25,0.02,0.00024,0.0,0.02019]
[1780355830760,57.33,71337.45,0.02,0.00024,0.0,0.0202]
[1780355835795,57.33,71335.59,0.02,0.00024,0.0,0.0201]
[1780355839825,57.33,71319.45,0.02,0.00023,0.0,0.01923]
[1780355844860,57.33,71316.81,0.02,0.00023,0.0,0.01909]
[1780355849894,57.33,71317.72,0.02,0.00023,0.0,0.01914]
[1780355854929,57.33,71311.77,0.02,0.00022,0.0,0.01859]
[1780355859965,57.33,71308.61,0.02,0.00022,0.0,0.01843]
[1780355864999,57.33,71317.62,0.02,0.00022,0.0,0.01889]
[1780355870039,57.33,71321.56,0.02,0.00023,0.0,0.0191]
[1780355875074,57.33,71320.61,0.02,0.00023,0.0,0.01905]
[1780355880108,57.33,71318.67,0.02,0.00022,0.0,0.01895]
[1780355885143,57.33,71318.93,0.02,0.00022,0.0,0.01896]
[1780355890179,57.33,71320.68,0.02,0.00023,0.0,0.01905]
[1780355895214,57.33,71322.63,0.02,0.00023,0.0,0.01915]
[1780355900250,57.33,71332.36,0.02,0.00023,0.0,0.01967]
[1780355903294,57.33,71351.93,0.02,0.00025,0.0,0.02075]
[1780355904298,57.33,71369.6,0.02,0.00026,0.0,0.02177]
[1780355907316,57.33,71385.82,0.02,0.00027,0.0,0.02274]
[1780355911345,57.33,71377.02,0.02,0.00026,0.0,0.02193]
[1780355916378,57.33,71370.65,0.02,0.00026,0.0,0.02155]
[1780355921413,57.33,71369.36,0.02,0.00026,0.0,0.02148]
[1780355926448,57.33,71366.03,0.02,0.00025,0.0,0.02129]
[1780355931484,57.33,71365.42,0.02,0.00025,0.0,0.02125]
[1780355936522,57.33,71352.57,0.02,0.00024,0.0,0.02052]
[1780355941557,57.33,71352.65,0.02,0.00024,0.0,0.02053]
[1780355946588,57.33,71348.32,0.02,0.00024,0.0,0.02029]
[1780355951624,57.33,71359.02,0.02,0.00025,0.0,0.02088]
[1780355956660,57.33,71357.92,0.02,0.00025,0.0,0.02082]
[1780355961694,57.33,71358.63,0.02,0.00025,0.0,0.02086]
[1780355966729,57.33,71358.47,0.02,0.00025,0.0,0.02085]
[1780355973375,57.33,71355.88,0.02,0.00024,0.0,0.02045]
[1780355978815,57.33,71358.9,0.02,0.00025,0.0,0.02062]
[1780355980830,57.33,71342.2,0.02,0.00023,0.0,0.0197]
[1780355985864,57.33,71334.46,0.02,0.00023,0.0,0.01928]
[1780355990900,57.33,71335.65,0.02,0.00023,0.0,0.01935]
[1780355995936,57.33,71336.37,0.02,0.00023,0.0,0.01939]
[1780356000971,57.33,71329.36,0.02,0.00023,0.0,0.01902]
[1780356006005,57.33,71324.18,0.02,0.00022,0.0,0.01875]
[1780356011041,57.33,71334.13,0.02,0.00023,0.0,0.01927]
[1780356016080,57.33,71337.34,0.02,0.00023,0.0,0.01944]
[1780356021110,57.33,71336.57,0.02,0.00023,0.0,0.0194]
[1780356026148,57.33,71334.02,0.02,0.00023,0.0,0.01926]
[1780356031183,57.33,71324.48,0.02,0.00022,0.0,0.01852]
[1780356036219,57.33,71320.63,0.02,0.00022,0.0,0.01833]
[1780356041255,57.33,71321.17,0.02,0.00022,0.0,0.01836]
[1780356046290,57.33,71307.2,0.02,0.00021,0.0,0.01766]
[1780356051325,57.33,71308.77,0.02,0.00021,0.0,0.01774]
[1780356056360,57.33,71309.54,0.02,0.00021,0.0,0.01778]
[1780356061403,57.33,71308.73,0.02,0.00021,0.0,0.01774]
[1780356063412,57.33,71291.9,0.02,0.0002,0.0,0.01693]
[1780356068447,57.33,71283.43,0.02,0.00019,0.0,0.01654]
[1780356073483,57.33,71279.52,0.02,0.00019,0.0,0.01636]
[1780356078518,57.33,71290.89,0.02,0.0002,0.0,0.01688]
[1780356083553,57.33,71289.52,0.02,0.0002,0.0,0.01682]
[1780356088587,57.33,71281.61,0.02,0.00019,0.0,0.01645]
[1780356093622,57.33,71289.88,0.02,0.0002,0.0,0.01662]
[1780356099664,57.33,71291.3,0.02,0.0002,0.0,0.01668]
[1780356105706,57.33,71292.15,0.02,0.0002,0.0,0.01672]
[1780356110742,57.33,71297.61,0.02,0.0002,0.0,0.01698]
[1780356115776,57.33,71299.17,0.02,0.0002,0.0,0.01705]
[1780356120813,57.33,71298.64,0.02,0.0002,0.0,0.01702]
[1780356125847,57.33,71296.05,0.02,0.0002,0.0,0.0169]
[1780356130882,57.33,71297.69,0.02,0.0002,0.0,0.01698]
[1780356135916,57.33,71295.57,0.02,0.0002,0.0,0.01688]
[1780356140951,57.33,71305.35,0.02,0.0002,0.0,0.01734]
[1780356145987,57.33,71302.0,0.02,0.0002,0.0,0.01718]
[1780356152060,57.33,71301.42,0.02,0.0002,0.0,0.01693]
[1780356157092,57.33,71299.78,0.02,0.0002,0.0,0.01686]
[1780356163128,57.33,71299.64,0.02,0.0002,0.0,0.01685]
[1780356168163,57.33,71297.76,0.02,0.0002,0.0,0.01676]
[1780356173198,57.33,71297.56,0.02,0.0002,0.0,0.01675]
[1780356178232,57.33,71301.49,0.02,0.0002,0.0,0.01694]
[1780356183271,57.33,71301.68,0.02,0.0002,0.0,0.01694]
[1780356188306,57.33,71301.83,0.02,0.0002,0.0,0.01695]
[1780356193342,57.33,71302.9,0.02,0.0002,0.0,0.017]
[1780356198376,57.33,71305.35,0.02,0.0002,0.0,0.01712]
[1780356203411,57.33,71305.69,0.02,0.0002,0.0,0.01713]
[1780356208447,57.33,71289.94,0.02,0.00019,0.0,0.0164]
[1780356213481,57.33,71289.49,0.02,0.00019,0.0,0.01616]
[1780356218516,57.33,71298.23,0.02,0.0002,0.0,0.01656]
[1780356224559,57.33,71299.29,0.02,0.0002,0.0,0.01661]
[1780356229593,57.33,71301.88,0.02,0.0002,0.0,0.01673]
[1780356234628,57.33,71312.46,0.02,0.0002,0.0,0.01723]
[1780356239662,57.33,71315.92,0.02,0.00021,0.0,0.0174]
[1780356244698,57.33,71314.87,0.02,0.00021,0.0,0.01735]
[1780356249733,57.33,71304.73,0.02,0.0002,0.0,0.01687]
[1780356254768,57.33,71304.18,0.02,0.0002,0.0,0.01684]
[1780356259804,57.33,71306.01,0.02,0.0002,0.0,0.01693]
[1780356264838,57.33,71307.11,0.02,0.0002,0.0,0.01698]
[1780356269874,57.33,71299.64,0.02,0.0002,0.0,0.01663]
[1780356271889,57.33,71292.83,0.02,0.00019,0.0,0.0161]
[1780356276924,57.33,71277.82,0.02,0.00018,0.0,0.01544]
[1780356281957,57.33,71273.14,0.02,0.00018,0.0,0.01524]
[1780356285986,57.33,71254.26,0.02,0.00017,0.0,0.01445]
[1780356291022,57.33,71252.8,0.02,0.00017,0.0,0.01439]
[1780356296056,57.33,71251.66,0.02,0.00017,0.0,0.01434]
[1780356301092,57.33,71252.33,0.02,0.00017,0.0,0.01437]
[1780356305748,57.33,71270.54,0.02,0.00018,0.0,0.01513]
[1780356311165,57.33,71268.16,0.02,0.00018,0.0,0.01503]
[1780356316201,57.33,71257.18,0.02,0.00017,0.0,0.01457]
[1780356321233,57.33,71252.24,0.02,0.00017,0.0,0.01437]
[1780356326268,57.33,71250.28,0.02,0.00017,0.0,0.01429]
[1780356331305,57.33,71247.7,0.02,0.00016,0.0,0.01399]
[1780356336342,57.33,71247.49,0.02,0.00016,0.0,0.01399]
[1780356341375,57.33,71247.14,0.02,0.00016,0.0,0.01397]
[1780356347467,57.33,71243.69,0.02,0.00016,0.0,0.01384]
[1780356352502,57.33,71244.41,0.02,0.00016,0.0,0.01386]
[1780356357539,57.33,71243.64,0.02,0.00016,0.0,0.01383]
[1780356362573,57.33,71247.93,0.02,0.00016,0.0,0.014]
[1780356367609,57.33,71251.16,0.02,0.00017,0.0,0.01413]
[1780356372643,57.33,71249.05,0.02,0.00016,0.0,0.01405]
[1780356377678,57.33,71249.14,0.02,0.00016,0.0,0.01405]
[1780356382714,57.33,71249.68,0.02,0.00016,0.0,0.01407]
[1780356387749,57.33,71250.37,0.02,0.00016,0.0,0.0141]
[1780356392784,57.33,71249.34,0.02,0.00016,0.0,0.01387]
[1780356394800,57.33,71231.33,0.02,0.00015,0.0,0.01318]
[1780356398828,57.33,71213.65,0.02,0.00015,0.0,0.01253]
[1780356403862,57.33,71210.48,0.02,0.00014,0.0,0.01242]
[1780356409903,57.33,71219.45,0.02,0.00015,0.0,0.01274]
[1780356414938,57.33,71216.51,0.02,0.00015,0.0,0.01263]
[1780356419974,57.33,71214.62,0.02,0.00015,0.0,0.01257]
[1780356425013,57.33,71202.3,0.02,0.00014,0.0,0.01213]
[1780356430046,57.33,71195.94,0.02,0.00014,0.0,0.01191]
[1780356435081,57.33,71188.52,0.02,0.00013,0.0,0.01166]
[1780356440122,57.33,71184.67,0.02,0.00013,0.0,0.01153]
[1780356445151,57.33,71184.08,0.02,0.00013,0.0,0.01151]
[1780356450187,57.33,71184.36,0.02,0.00013,0.0,0.01152]
[1780356455223,57.33,71188.63,0.02,0.00013,0.0,0.0115]
[1780356460257,57.33,71197.81,0.02,0.00014,0.0,0.01181]
[1780356465293,57.33,71200.24,0.02,0.00014,0.0,0.01189]
[1780356472342,57.33,71203.72,0.02,0.00014,0.0,0.01201]
[1780356477376,57.33,71200.23,0.02,0.00014,0.0,0.01189]
[1780356482412,57.33,71195.5,0.02,0.00014,0.0,0.01173]
[1780356487447,57.33,71195.81,0.02,0.00014,0.0,0.01174]
[1780356492482,57.33,71199.56,0.02,0.00014,0.0,0.01187]
[1780356495502,57.33,71183.35,0.02,0.00013,0.0,0.01133]
[1780356502551,57.33,71178.51,0.02,0.00013,0.0,0.01117]
[1780356507587,57.33,71173.81,0.02,0.00013,0.0,0.01102]
[1780356512624,57.33,71179.14,0.02,0.00013,0.0,0.01104]
[1780356515649,57.33,71181.27,0.02,0.00013,0.0,0.0111]
[1780356517663,57.33,71181.63,0.02,0.00013,0.0,0.01112]
[1780356522702,57.33,71182.91,0.02,0.00013,0.0,0.01116]
[1780356527737,57.33,71184.7,0.02,0.00013,0.0,0.01121]
[1780356534785,57.33,71182.42,0.02,0.00013,0.0,0.01114]
[1780356539820,57.33,71186.53,0.02,0.00013,0.0,0.01127]
[1780356544856,57.33,71182.9,0.02,0.00013,0.0,0.01116]
[1780356549891,57.33,71180.77,0.02,0.00013,0.0,0.01109]
[1780356554926,57.33,71182.29,0.02,0.00013,0.0,0.01114]
[1780356559960,57.33,71182.49,0.02,0.00013,0.0,0.01114]
[1780356564996,57.33,71168.67,0.02,0.00012,0.0,0.01071]
[1780356570030,57.33,71170.07,0.02,0.00012,0.0,0.01075]
[1780356575066,57.33,71170.82,0.02,0.00012,0.0,0.01062]
[1780356580102,57.33,71168.78,0.02,0.00012,0.0,0.01056]
[1780356586144,57.33,71167.61,0.02,0.00012,0.0,0.01052]
[1780356591180,57.33,71167.05,0.02,0.00012,0.0,0.01051]
[1780356596215,57.33,71158.67,0.02,0.00012,0.0,0.01025]
[1780356601250,57.33,71154.52,0.02,0.00012,0.0,0.01013]
[1780356606287,57.33,71158.68,0.02,0.00012,0.0,0.01025]
[1780356611319,57.33,71157.27,0.02,0.00012,0.0,0.01021]
[1780356616354,57.33,71155.12,0.02,0.00012,0.0,0.01015]
[1780356621391,57.33,71152.15,0.02,0.00012,0.0,0.01006]
[1780356626424,57.33,71151.63,0.02,0.00012,0.0,0.01005]
[1780356631459,57.33,71150.86,0.02,0.00011,0.0,0.00988]
[1780356636494,57.33,71149.42,0.02,0.00011,0.0,0.00984]
[1780356641530,57.33,71149.63,0.02,0.00011,0.0,0.00984]
[1780356648178,57.33,71148.15,0.02,0.00011,0.0,0.0098]
[1780356653615,57.33,71154.36,0.02,0.00011,0.0,0.00998]
[1780356659658,57.33,71155.37,0.02,0.00012,0.0,0.01001]
[1780356664696,57.33,71161.63,0.02,0.00012,0.0,0.0102]
[1780356669730,57.33,71165.85,0.02,0.00012,0.0,0.01032]
[1780356674766,57.33,71181.69,0.02,0.00012,0.0,0.01081]
[1780356682823,57.33,71181.0,0.02,0.00012,0.0,0.01079]
[1780356687856,57.33,71161.4,0.02,0.00012,0.0,0.01019]
[1780356692893,57.33,71157.92,0.02,0.00011,0.0,0.00994]
[1780356697928,57.33,71153.97,0.02,0.00011,0.0,0.00983]
[1780356702963,57.33,71152.41,0.02,0.00011,0.0,0.00978]
[1780356707999,57.33,71153.43,0.02,0.00011,0.0,0.00981]
[1780356713034,57.33,71142.71,0.02,0.00011,0.0,0.00951]
[1780356719076,57.33,71140.38,0.02,0.00011,0.0,0.00944]
[1780356724116,57.33,71129.88,0.02,0.0001,0.0,0.00916]
[1780356729151,57.33,71138.49,0.02,0.00011,0.0,0.00939]
[1780356733179,57.33,71155.41,0.02,0.00011,0.0,0.00987]
[1780356738214,57.33,71163.73,0.02,0.00012,0.0,0.01011]
[1780356743248,57.33,71165.29,0.02,0.00012,0.0,0.01016]
[1780356748284,57.33,71168.44,0.02,0.00012,0.0,0.01025]
[1780356753318,57.33,71173.21,0.02,0.00012,0.0,0.01025]
[1780356758993,57.33,71175.25,0.02,0.00012,0.0,0.01031]
[1780356764395,57.33,71183.46,0.02,0.00012,0.0,0.01056]
[1780356771444,57.33,71180.36,0.02,0.00012,0.0,0.01046]
[1780356776480,57.33,71180.25,0.02,0.00012,0.0,0.01046]
[1780356781515,57.33,71180.18,0.02,0.00012,0.0,0.01046]
[1780356786547,57.33,71173.83,0.02,0.00012,0.0,0.01027]
[1780356791585,57.33,71172.93,0.02,0.00012,0.0,0.01024]
[1780356796619,57.33,71178.17,0.02,0.00012,0.0,0.0104]
[1780356801654,57.33,71179.82,0.02,0.00012,0.0,0.01045]
[1780356806693,57.33,71182.76,0.02,0.00012,0.0,0.01054]
[1780356813741,57.33,71194.81,0.02,0.00012,0.0,0.01076]
[1780356819413,57.33,71202.82,0.02,0.00013,0.0,0.01101]
[1780356824819,57.33,71207.32,0.02,0.00013,0.0,0.01115]
[1780356830861,57.33,71213.34,0.02,0.00013,0.0,0.01135]
[1780356835896,57.33,71217.02,0.02,0.00013,0.0,0.01147]
[1780356840931,57.33,71217.23,0.02,0.00013,0.0,0.01148]
[1780356845968,57.33,71213.53,0.02,0.00013,0.0,0.01136]
[1780356851002,57.33,71215.37,0.02,0.00013,0.0,0.01142]
[1780356857047,57.33,71214.05,0.02,0.00013,0.0,0.01137]
[1780356862082,57.33,71217.4,0.02,0.00013,0.0,0.01148]
[1780356867117,57.33,71232.34,0.02,0.00014,0.0,0.01199]
[1780356872151,57.33,71232.25,0.02,0.00014,0.0,0.01182]
[1780356877189,57.33,71222.76,0.02,0.00013,0.0,0.0115]
[1780356882232,57.33,71227.93,0.02,0.00014,0.0,0.01167]
[1780356887266,57.33,71230.96,0.02,0.00014,0.0,0.01177]
[1780356892302,57.33,71232.83,0.02,0.00014,0.0,0.01184]
[1780356897336,57.33,71230.61,0.02,0.00014,0.0,0.01176]
[1780356902375,57.33,71231.1,0.02,0.00014,0.0,0.01178]
[1780356904410,57.33,71248.81,0.02,0.00015,0.0,0.0124]
[1780356909432,57.33,71241.08,0.02,0.00014,0.0,0.01212]
[1780356914470,57.33,71240.95,0.02,0.00014,0.0,0.01212]
[1780356919504,57.33,71237.92,0.02,0.00014,0.0,0.01201]
[1780356925545,57.33,71236.82,0.02,0.00014,0.0,0.01198]
[1780356930581,57.33,71238.08,0.02,0.00014,0.0,0.01202]
[1780356935615,57.33,71240.89,0.02,0.00014,0.0,0.01195]
[1780356940650,57.33,71241.28,0.02,0.00014,0.0,0.01196]
[1780356946693,57.33,71240.24,0.02,0.00014,0.0,0.01192]
[1780356951728,57.33,71240.86,0.02,0.00014,0.0,0.01195]
[1780356956762,57.33,71240.31,0.02,0.00014,0.0,0.01193]
[1780356961798,57.33,71240.31,0.02,0.00014,0.0,0.01193]
[1780356966832,57.33,71240.66,0.02,0.00014,0.0,0.01194]
[1780356970499,57.33,71218.99,0.02,0.00013,0.0,0.01121]
[1780356976902,57.33,71220.85,0.02,0.00013,0.0,0.01127]
[1780356981937,57.33,71225.63,0.02,0.00013,0.0,0.01143]
[1780356986972,57.33,71233.85,0.02,0.00014,0.0,0.01171]
[1780356994023,57.33,71233.75,0.02,0.00013,0.0,0.01154]
[1780356999075,57.33,71243.11,0.02,0.00014,0.0,0.01185]
[1780357004111,57.33,71243.99,0.02,0.00014,0.0,0.01188]
[1780357007131,57.33,71265.95,0.02,0.00015,0.0,0.01266]
[1780357012167,57.33,71274.77,0.02,0.00015,0.0,0.01299]
[1780357017202,57.33,71275.53,0.02,0.00015,0.0,0.01302]
[1780357020256,57.33,71315.68,0.02,0.00017,0.0,0.0146]
[1780357025282,57.33,71310.33,0.02,0.00017,0.0,0.01438]
[1780357030325,57.33,71319.27,0.02,0.00017,0.0,0.01475]
[1780357035371,57.33,71345.23,0.02,0.00019,0.0,0.01587]
[1780357036371,57.33,71369.15,0.02,0.0002,0.0,0.01698]
[1780357041406,57.33,71381.21,0.02,0.00021,0.0,0.01756]
[1780357044426,57.33,71405.79,0.02,0.00023,0.0,0.01881]
[1780357046440,57.33,71421.15,0.02,0.00024,0.0,0.01963]
[1780357051476,57.33,71429.4,0.02,0.00024,0.0,0.01982]
[1780357056515,57.33,71421.73,0.02,0.00023,0.0,0.0194]
[1780357061558,57.33,71422.99,0.02,0.00024,0.0,0.01947]
[1780357066597,57.33,71424.1,0.02,0.00024,0.0,0.01953]
[1780357071637,57.33,71432.81,0.02,0.00024,0.0,0.02001]
[1780357073650,57.33,71454.23,0.02,0.00026,0.0,0.02123]
[1780357078685,57.33,71447.4,0.02,0.00025,0.0,0.02083]
[1780357083719,57.33,71427.87,0.02,0.00024,0.0,0.01974]
[1780357088754,57.33,71434.95,0.02,0.00024,0.0,0.02013]
[1780357093790,57.33,71454.05,0.02,0.00026,0.0,0.02122]
[1780357098825,57.33,71448.16,0.02,0.00025,0.0,0.02088]
[1780357103861,57.33,71460.95,0.02,0.00026,0.0,0.02162]
[1780357108895,57.33,71458.26,0.02,0.00026,0.0,0.02146]
[1780357111917,57.33,71452.79,0.02,0.00025,0.0,0.02087]
[1780357116952,57.33,71457.51,0.02,0.00026,0.0,0.02114]
[1780357121987,57.33,71459.57,0.02,0.00026,0.0,0.02126]
[1780357127022,57.33,71456.69,0.02,0.00026,0.0,0.02109]
[1780357132057,57.33,71446.59,0.02,0.00025,0.0,0.02051]
[1780357137091,57.33,71447.59,0.02,0.00025,0.0,0.02057]
[1780357142127,57.33,71451.61,0.02,0.00025,0.0,0.0208]
[1780357147163,57.33,71455.85,0.02,0.00026,0.0,0.02105]
[1780357152197,57.33,71456.36,0.02,0.00026,0.0,0.02108]
[1780357156227,57.33,71478.02,0.02,0.00027,0.0,0.02237]
[1780357160254,57.33,71461.86,0.02,0.00026,0.0,0.0214]
[1780357165289,57.33,71446.04,0.02,0.00025,0.0,0.02048]
[1780357170331,57.33,71439.22,0.02,0.00024,0.0,0.0201]
[1780357173348,57.33,71431.07,0.02,0.00023,0.0,0.01939]
[1780357178382,57.33,71420.57,0.02,0.00023,0.0,0.01883]
[1780357183422,57.33,71410.61,0.02,0.00022,0.0,0.01831]
[1780357186438,57.33,71425.99,0.02,0.00023,0.0,0.01912]
[1780357191477,57.33,71416.08,0.02,0.00022,0.0,0.0186]
[1780357196511,57.33,71416.13,0.02,0.00022,0.0,0.0186]
[1780357201546,57.33,71421.31,0.02,0.00023,0.0,0.01887]
[1780357207589,57.33,71424.42,0.02,0.00023,0.0,0.01903]
[1780357212624,57.33,71433.74,0.02,0.00024,0.0,0.01954]
[1780357217660,57.33,71436.88,0.02,0.00024,0.0,0.01971]
[1780357222696,57.33,71438.68,0.02,0.00024,0.0,0.01981]
[1780357227731,57.33,71441.23,0.02,0.00024,0.0,0.01995]
[1780357232765,57.33,71445.06,0.02,0.00024,0.0,0.01989]
[1780357237800,57.33,71440.14,0.02,0.00024,0.0,0.01962]
[1780357242836,57.33,71434.38,0.02,0.00023,0.0,0.01931]
[1780357247870,57.33,71440.73,0.02,0.00024,0.0,0.01966]
[1780357252907,57.33,71448.04,0.02,0.00024,0.0,0.02006]
[1780357254919,57.33,71467.24,0.02,0.00026,0.0,0.02116]
[1780357259955,57.33,71480.47,0.02,0.00027,0.0,0.02194]
[1780357264991,57.33,71478.71,0.02,0.00027,0.0,0.02184]
[1780357270032,57.33,71480.47,0.02,0.00027,0.0,0.02194]
[1780357275071,57.33,71486.2,0.02,0.00027,0.0,0.02229]
[1780357280101,57.33,71492.49,0.02,0.00028,0.0,0.02268]
[1780357285137,57.33,71492.82,0.02,0.00028,0.0,0.0227]
[1780357290170,57.33,71491.35,0.02,0.00028,0.0,0.02261]
[1780357292814,57.33,71484.3,0.02,0.00027,0.0,0.02189]
[1780357298229,57.33,71469.21,0.02,0.00026,0.0,0.02099]
[1780357303264,57.33,71464.48,0.02,0.00025,0.0,0.02072]
[1780357308299,57.33,71464.71,0.02,0.00025,0.0,0.02073]
[1780357313334,57.33,71465.01,0.02,0.00025,0.0,0.02075]
[1780357318369,57.33,71465.68,0.02,0.00025,0.0,0.02079]
[1780357323404,57.33,71470.57,0.02,0.00026,0.0,0.02107]
[1780357328449,57.33,71477.09,0.02,0.00026,0.0,0.02146]
[1780357333485,57.33,71479.54,0.02,0.00026,0.0,0.0216]
[1780357338519,57.33,71479.34,0.02,0.00026,0.0,0.02159]
[1780357343554,57.33,71478.2,0.02,0.00026,0.0,0.02152]
[1780357348590,57.33,71478.28,0.02,0.00026,0.0,0.02153]
[1780357351613,57.33,71467.46,0.02,0.00025,0.0,0.02062]
[1780357356652,57.33,71466.1,0.02,0.00025,0.0,0.02054]
[1780357363702,57.33,71463.76,0.02,0.00025,0.0,0.02041]
[1780357368735,57.33,71461.39,0.02,0.00025,0.0,0.02027]
[1780357373773,57.33,71457.38,0.02,0.00024,0.0,0.02005]
[1780357378805,57.33,71457.69,0.02,0.00024,0.0,0.02007]
[1780357381827,57.33,71437.54,0.02,0.00023,0.0,0.01897]
[1780357386862,57.33,71436.7,0.02,0.00023,0.0,0.01892]
[1780357391897,57.33,71436.7,0.02,0.00023,0.0,0.01892]
[1780357396935,57.33,71450.92,0.02,0.00024,0.0,0.01969]
[1780357401970,57.33,71450.15,0.02,0.00024,0.0,0.01965]
[1780357407007,57.33,71450.59,0.02,0.00024,0.0,0.01967]
[1780357412042,57.33,71450.9,0.02,0.00024,0.0,0.01943]
[1780357417078,57.33,71446.26,0.02,0.00023,0.0,0.01918]
[1780357422116,57.33,71447.69,0.02,0.00023,0.0,0.01925]
[1780357427150,57.33,71449.44,0.02,0.00024,0.0,0.01935]
[1780357432186,57.33,71449.05,0.02,0.00023,0.0,0.01933]
[1780357437221,57.33,71449.11,0.02,0.00023,0.0,0.01933]
[1780357442256,57.33,71440.03,0.02,0.00023,0.0,0.01885]
[1780357449304,57.33,71440.96,0.02,0.00023,0.0,0.0189]
[1780357454340,57.33,71440.76,0.02,0.00023,0.0,0.01888]
[1780357459374,57.33,71440.58,0.02,0.00023,0.0,0.01888]
[1780357464409,57.33,71443.29,0.02,0.00023,0.0,0.01902]
[1780357469444,57.33,71429.48,0.02,0.00022,0.0,0.0183]
[1780357474112,57.33,71422.13,0.02,0.00021,0.0,0.01768]
[1780357479517,57.33,71420.59,0.02,0.00021,0.0,0.0176]
[1780357484550,57.33,71410.94,0.02,0.00021,0.0,0.01713]
[1780357489584,57.33,71418.88,0.02,0.00021,0.0,0.01752]
[1780357496633,57.33,71421.0,0.02,0.00021,0.0,0.01763]
[1780357501669,57.33,71425.47,0.02,0.00022,0.0,0.01785]
[1780357506705,57.33,71436.27,0.02,0.00022,0.0,0.0184]
[1780357511740,57.33,71454.0,0.02,0.00024,0.0,0.01934]
[1780357516775,57.33,71455.08,0.02,0.00024,0.0,0.01939]
[1780357519796,57.33,71437.74,0.02,0.00022,0.0,0.01847]
[1780357525838,57.33,71430.66,0.02,0.00022,0.0,0.01811]
[1780357530872,57.33,71423.63,0.02,0.00021,0.0,0.01776]
[1780357535907,57.33,71423.15,0.02,0.00021,0.0,0.01749]
[1780357538928,57.33,71397.51,0.02,0.0002,0.0,0.01627]
[1780357543963,57.33,71395.45,0.02,0.00019,0.0,0.01617]
[1780357548999,57.33,71394.6,0.02,0.00019,0.0,0.01613]
[1780357554033,57.33,71394.18,0.02,0.00019,0.0,0.01611]
[1780357560078,57.33,71394.63,0.02,0.00019,0.0,0.01614]
[1780357565113,57.33,71396.45,0.02,0.0002,0.0,0.01622]
[1780357570146,57.33,71406.13,0.02,0.0002,0.0,0.01667]
[1780357574174,57.33,71424.2,0.02,0.00021,0.0,0.01754]
[1780357582231,57.33,71428.72,0.02,0.00022,0.0,0.01777]
[1780357587268,57.33,71429.8,0.02,0.00022,0.0,0.01782]
[1780357589288,57.33,71445.14,0.02,0.00023,0.0,0.01861]
[1780357594957,57.33,71447.45,0.02,0.00022,0.0,0.01848]
[1780357600362,57.33,71438.26,0.02,0.00022,0.0,0.01801]
[1780357605396,57.33,71439.46,0.02,0.00022,0.0,0.01807]
[1780357610431,57.33,71433.69,0.02,0.00022,0.0,0.01778]
[1780357616474,57.33,71436.63,0.02,0.00022,0.0,0.01792]
[1780357621508,57.33,71438.88,0.02,0.00022,0.0,0.01804]
[1780357626543,57.33,71439.99,0.02,0.00022,0.0,0.01809]
[1780357630571,57.33,71424.68,0.02,0.00021,0.0,0.01733]
[1780357635616,57.33,71418.48,0.02,0.00021,0.0,0.01703]
[1780357639637,57.33,71402.39,0.02,0.0002,0.0,0.01627]
[1780357645307,57.33,71404.04,0.02,0.0002,0.0,0.01634]
[1780357650714,57.33,71395.3,0.02,0.00019,0.0,0.01594]
[1780357655748,57.33,71394.57,0.02,0.00019,0.0,0.01569]
[1780357660784,57.33,71394.27,0.02,0.00019,0.0,0.01568]
[1780357665818,57.33,71394.66,0.02,0.00019,0.0,0.0157]
[1780357670853,57.33,71393.53,0.02,0.00019,0.0,0.01564]
[1780357675889,57.33,71392.69,0.02,0.00019,0.0,0.01561]
[1780357680925,57.33,71394.57,0.02,0.00019,0.0,0.01569]
[1780357685963,57.33,71393.97,0.02,0.00019,0.0,0.01566]
[1780357690995,57.33,71393.92,0.02,0.00019,0.0,0.01566]
[1780357696032,57.33,71396.47,0.02,0.00019,0.0,0.01578]
[1780357701068,57.33,71396.91,0.02,0.00019,0.0,0.0158]
[1780357706105,57.33,71396.7,0.02,0.00019,0.0,0.01579]
[1780357711137,57.33,71395.47,0.02,0.00019,0.0,0.01551]
[1780357716172,57.33,71395.47,0.02,0.00019,0.0,0.01551]
[1780357721207,57.33,71395.77,0.02,0.00019,0.0,0.01553]
[1780357726242,57.33,71395.21,0.02,0.00019,0.0,0.0155]
[1780357731278,57.33,71399.51,0.02,0.00019,0.0,0.01569]
[1780357736312,57.33,71397.11,0.02,0.00019,0.0,0.01559]
[1780357741347,57.33,71398.15,0.02,0.00019,0.0,0.01563]
[1780357746382,57.33,71397.94,0.02,0.00019,0.0,0.01562]
[1780357751418,57.33,71418.17,0.02,0.0002,0.0,0.01655]
[1780357756452,57.33,71430.29,0.02,0.00021,0.0,0.01713]
[1780357761491,57.33,71434.86,0.02,0.00021,0.0,0.01735]
[1780357766522,57.33,71441.47,0.02,0.00021,0.0,0.01768]
[1780357771557,57.33,71445.31,0.02,0.00021,0.0,0.01763]
[1780357776593,57.33,71448.54,0.02,0.00022,0.0,0.01779]
[1780357781627,57.33,71457.56,0.02,0.00022,0.0,0.01825]
[1780357786662,57.33,71461.43,0.02,0.00022,0.0,0.01845]
[1780357791699,57.33,71444.56,0.02,0.00021,0.0,0.01759]
[1780357796736,57.33,71456.34,0.02,0.00022,0.0,0.01819]
[1780357801769,57.33,71462.08,0.02,0.00023,0.0,0.01849]
[1780357806803,57.33,71462.92,0.02,0.00023,0.0,0.01853]
[1780357811837,57.33,71463.98,0.02,0.00023,0.0,0.01858]
[1780357817883,57.33,71462.56,0.02,0.00023,0.0,0.01851]
[1780357822917,57.33,71455.72,0.02,0.00022,0.0,0.01816]
[1780357827951,57.33,71455.87,0.02,0.00022,0.0,0.01816]
[1780357833995,57.33,71458.67,0.02,0.00022,0.0,0.01806]
[1780357839030,57.33,71464.39,0.02,0.00022,0.0,0.01835]
[1780357842051,57.33,71459.66,0.02,0.00022,0.0,0.01811]
[1780357844068,57.33,71462.06,0.02,0.00022,0.0,0.01823]
[1780357849101,57.33,71462.42,0.02,0.00022,0.0,0.01825]
[1780357854142,57.33,71462.58,0.02,0.00022,0.0,0.01826]
[1780357859174,57.33,71454.15,0.02,0.00022,0.0,0.01783]
[1780357864277,57.33,71432.77,0.02,0.0002,0.0,0.01678]
[1780357869313,57.33,71430.9,0.02,0.0002,0.0,0.01669]
[1780357875354,57.33,71430.56,0.02,0.0002,0.0,0.01668]
[1780357880390,57.33,71432.05,0.02,0.0002,0.0,0.01675]
[1780357885424,57.33,71432.2,0.02,0.0002,0.0,0.01675]
[1780357890460,57.33,71427.56,0.02,0.0002,0.0,0.01653]
[1780357895494,57.33,71427.76,0.02,0.0002,0.0,0.01631]
[1780357900531,57.33,71428.71,0.02,0.0002,0.0,0.01636]
[1780357905565,57.33,71419.03,0.02,0.00019,0.0,0.01591]
[1780357911607,57.33,71417.89,0.02,0.00019,0.0,0.01586]
[1780357916642,57.33,71412.94,0.02,0.00019,0.0,0.01564]
[1780357921681,57.33,71410.87,0.02,0.00019,0.0,0.01555]
[1780357926716,57.33,71414.29,0.02,0.00019,0.0,0.0157]
[1780357933764,57.33,71416.56,0.02,0.00019,0.0,0.0158]
[1780357938799,57.33,71414.34,0.02,0.00019,0.0,0.0157]
[1780357943836,57.33,71414.05,0.02,0.00019,0.0,0.01569]
[1780357948871,57.33,71413.93,0.02,0.00019,0.0,0.01568]
[1780357953904,57.33,71415.5,0.02,0.00019,0.0,0.01553]
[1780357958946,57.33,71409.34,0.02,0.00018,0.0,0.01526]
[1780357963981,57.33,71408.62,0.02,0.00018,0.0,0.01523]
[1780357969015,57.33,71409.15,0.02,0.00018,0.0,0.01525]
[1780357974053,57.33,71404.91,0.02,0.00018,0.0,0.01507]
[1780357980095,57.33,71403.82,0.02,0.00018,0.0,0.01502]
[1780357985131,57.33,71395.89,0.02,0.00018,0.0,0.01468]
[1780357990167,57.33,71394.84,0.02,0.00018,0.0,0.01464]
[1780357995244,57.33,71356.34,0.02,0.00016,0.0,0.01309]
[1780357996225,57.33,71325.38,0.02,0.00014,0.0,0.01196]
[1780357997785,57.33,71355.27,0.02,0.00016,0.0,0.01305]
[1780358003276,57.33,71359.73,0.02,0.00016,0.0,0.01322]
[1780358008310,57.33,71360.46,0.02,0.00016,0.0,0.01325]
[1780358013347,57.33,71361.43,0.02,0.00016,0.0,0.0131]
[1780358018382,57.33,71353.64,0.02,0.00015,0.0,0.0128]
[1780358023416,57.33,71352.41,0.02,0.00015,0.0,0.01276]
[1780358028451,57.33,71349.01,0.02,0.00015,0.0,0.01263]
[1780358033487,57.33,71347.59,0.02,0.00015,0.0,0.01258]
[1780358039529,57.33,71346.25,0.02,0.00015,0.0,0.01253]
[1780358044565,57.33,71352.72,0.02,0.00015,0.0,0.01277]
[1780358050607,57.33,71353.01,0.02,0.00015,0.0,0.01278]
[1780358055642,57.33,71362.68,0.02,0.00016,0.0,0.01315]
[1780358060677,57.33,71356.86,0.02,0.00015,0.0,0.01292]
[1780358065712,57.33,71356.75,0.02,0.00015,0.0,0.01292]
[1780358070747,57.33,71351.77,0.02,0.00015,0.0,0.01273]
[1780358075782,57.33,71349.11,0.02,0.00015,0.0,0.01245]
[1780358080817,57.33,71347.84,0.02,0.00015,0.0,0.01241]
[1780358085852,57.33,71348.06,0.02,0.00015,0.0,0.01242]
[1780358090887,57.33,71347.08,0.02,0.00015,0.0,0.01238]
[1780358095923,57.33,71345.63,0.02,0.00015,0.0,0.01233]
[1780358100958,57.33,71349.8,0.02,0.00015,0.0,0.01248]
[1780358105992,57.33,71348.04,0.02,0.00015,0.0,0.01241]
[1780358111027,57.33,71346.11,0.02,0.00015,0.0,0.01234]
[1780358116062,57.33,71344.92,0.02,0.00015,0.0,0.0123]
[1780358121098,57.33,71344.86,0.02,0.00015,0.0,0.0123]
[1780358126132,57.33,71344.46,0.02,0.00015,0.0,0.01228]
[1780358131169,57.33,71343.69,0.02,0.00014,0.0,0.01208]
[1780358136204,57.33,71343.36,0.02,0.00014,0.0,0.01207]
[1780358138795,57.33,71320.81,0.02,0.00013,0.0,0.01129]
[1780358144258,57.33,71321.97,0.02,0.00013,0.0,0.01133]
[1780358149294,57.33,71321.51,0.02,0.00013,0.0,0.01132]
[1780358154328,57.33,71314.26,0.02,0.00013,0.0,0.01108]
[1780358159363,57.33,71311.52,0.02,0.00013,0.0,0.01099]
[1780358164399,57.33,71311.59,0.02,0.00013,0.0,0.01099]
[1780358169436,57.33,71306.67,0.02,0.00013,0.0,0.01083]
[1780358174472,57.33,71306.08,0.02,0.00013,0.0,0.01081]
[1780358179507,57.33,71308.51,0.02,0.00013,0.0,0.01089]
[1780358184541,57.33,71314.19,0.02,0.00013,0.0,0.01107]
[1780358189576,57.33,71296.85,0.02,0.00012,0.0,0.01052]
[1780358194611,57.33,71286.32,0.02,0.00012,0.0,0.01004]
[1780358199647,57.33,71284.01,0.02,0.00012,0.0,0.00997]
[1780358207702,57.33,71284.93,0.02,0.00012,0.0,0.01]
[1780358212737,57.33,71279.44,0.02,0.00012,0.0,0.00984]
[1780358218779,57.33,71285.52,0.02,0.00012,0.0,0.01002]
[1780358222823,57.33,71305.77,0.02,0.00013,0.0,0.01064]
[1780358227858,57.33,71306.8,0.02,0.00013,0.0,0.01067]
[1780358232907,57.33,71312.52,0.02,0.00013,0.0,0.01086]
[1780358238940,57.33,71312.23,0.02,0.00013,0.0,0.01085]
[1780358243975,57.33,71312.92,0.02,0.00013,0.0,0.01087]
[1780358249012,57.33,71317.82,0.02,0.00013,0.0,0.01103]
[1780358254046,57.33,71314.13,0.02,0.00013,0.0,0.01075]
[1780358258074,57.33,71297.9,0.02,0.00012,0.0,0.01024]
[1780358263108,57.33,71297.6,0.02,0.00012,0.0,0.01023]
[1780358268144,57.33,71297.88,0.02,0.00012,0.0,0.01024]
[1780358273180,57.33,71296.61,0.02,0.00012,0.0,0.0102]
[1780358278215,57.33,71297.98,0.02,0.00012,0.0,0.01024]
[1780358283248,57.33,71297.96,0.02,0.00012,0.0,0.01024]
[1780358288284,57.33,71298.32,0.02,0.00012,0.0,0.01025]
[1780358294326,57.33,71305.21,0.02,0.00012,0.0,0.01047]
[1780358299939,57.33,71304.04,0.02,0.00012,0.0,0.01043]
[1780358306410,57.33,71305.97,0.02,0.00012,0.0,0.01049]
[1780358311445,57.33,71304.46,0.02,0.00012,0.0,0.01029]
[1780358317489,57.33,71321.3,0.02,0.00013,0.0,0.01081]
[1780358323530,57.33,71323.15,0.02,0.00013,0.0,0.01087]
[1780358328565,57.33,71326.2,0.02,0.00013,0.0,0.01097]
[1780358333601,57.33,71325.93,0.02,0.00013,0.0,0.01096]
[1780358338635,57.33,71332.43,0.02,0.00013,0.0,0.01118]
[1780358343670,57.33,71330.51,0.02,0.00013,0.0,0.01111]
[1780358348705,57.33,71339.53,0.02,0.00014,0.0,0.01141]
[1780358353741,57.33,71339.36,0.02,0.00014,0.0,0.01141]
[1780358358780,57.33,71338.51,0.02,0.00014,0.0,0.01138]
[1780358363811,57.33,71336.4,0.02,0.00013,0.0,0.01131]
[1780358368846,57.33,71336.36,0.02,0.00013,0.0,0.01131]
[1780358373882,57.33,71336.29,0.02,0.00013,0.0,0.01114]
[1780358378916,57.33,71332.94,0.02,0.00013,0.0,0.01103]
[1780358383954,57.33,71324.94,0.02,0.00013,0.0,0.01077]
[1780358388987,57.33,71315.93,0.02,0.00012,0.0,0.01048]
[1780358394024,57.33,71315.94,0.02,0.00012,0.0,0.01048]
[1780358399058,57.33,71315.58,0.02,0.00012,0.0,0.01047]
[1780358401089,57.33,71321.13,0.02,0.00013,0.0,0.01065]
[1780358404106,57.33,71319.08,0.02,0.00013,0.0,0.01058]
[1780358409135,57.33,71316.34,0.02,0.00012,0.0,0.0105]
[1780358414170,57.33,71307.19,0.02,0.00012,0.0,0.01021]
[1780358419209,57.33,71307.62,0.02,0.00012,0.0,0.01023]
[1780358424246,57.33,71303.61,0.02,0.00012,0.0,0.01011]
[1780358429282,57.33,71296.58,0.02,0.00012,0.0,0.0099]
[1780358431295,57.33,71287.61,0.02,0.00011,0.0,0.00949]
[1780358436331,57.33,71280.31,0.02,0.00011,0.0,0.00928]
[1780358440359,57.33,71261.81,0.02,0.0001,0.0,0.00878]
[1780358445396,57.33,71246.42,0.02,0.0001,0.0,0.00838]
[1780358451030,57.33,71252.66,0.02,0.0001,0.0,0.00854]
[1780358456474,57.33,71253.56,0.02,0.0001,0.0,0.00856]
[1780358461509,57.33,71251.57,0.02,0.0001,0.0,0.00851]
[1780358466544,57.33,71255.6,0.02,0.0001,0.0,0.00861]
[1780358471580,57.33,71255.83,0.02,0.0001,0.0,0.00862]
[1780358475612,57.33,71236.13,0.02,0.0001,0.0,0.00812]
[1780358481245,57.33,71236.95,0.02,0.0001,0.0,0.00814]
[1780358486690,57.33,71234.02,0.02,9e-05,0.0,0.00807]
[1780358491739,57.33,71234.31,0.02,9e-05,0.0,0.00795]
[1780358496764,57.33,71248.88,0.02,0.0001,0.0,0.00831]
[1780358501800,57.33,71264.02,0.02,0.0001,0.0,0.0087]
[1780358506837,57.33,71262.64,0.02,0.0001,0.0,0.00866]
[1780358511871,57.33,71260.72,0.02,0.0001,0.0,0.00861]
[1780358515904,57.33,71276.57,0.02,0.00011,0.0,0.00904]
[1780358520941,57.33,71275.01,0.02,0.00011,0.0,0.00899]
[1780358525975,57.33,71262.95,0.02,0.0001,0.0,0.00867]
[1780358531009,57.33,71261.8,0.02,0.0001,0.0,0.00864]
[1780358536046,57.33,71258.87,0.02,0.0001,0.0,0.00857]
[1780358541081,57.33,71258.95,0.02,0.0001,0.0,0.00857]
[1780358546115,57.33,71258.31,0.02,0.0001,0.0,0.00855]
[1780358549136,57.33,71240.5,0.02,9e-05,0.0,0.0081]
[1780358554174,57.33,71249.4,0.02,0.0001,0.0,0.00819]
[1780358559211,57.33,71264.61,0.02,0.0001,0.0,0.00858]
[1780358564245,57.33,71257.7,0.02,0.0001,0.0,0.0084]
[1780358568275,57.33,71238.21,0.02,9e-05,0.0,0.00792]
[1780358573316,57.33,71243.75,0.02,9e-05,0.0,0.00805]
[1780358578349,57.33,71244.15,0.02,9e-05,0.0,0.00806]
[1780358583385,57.33,71256.15,0.02,0.0001,0.0,0.00836]
[1780358588420,57.33,71262.87,0.02,0.0001,0.0,0.00854]
[1780358593455,57.33,71279.02,0.02,0.00011,0.0,0.00896]
[1780358598490,57.33,71288.33,0.02,0.00011,0.0,0.00922]
[1780358603526,57.33,71277.65,0.02,0.00011,0.0,0.00893]
[1780358608571,57.33,71281.89,0.02,0.00011,0.0,0.00904]
[1780358613663,57.33,71275.43,0.02,0.0001,0.0,0.00873]
[1780358618699,57.33,71267.64,0.02,0.0001,0.0,0.00853]
[1780358623733,57.33,71255.17,0.02,0.0001,0.0,0.00821]
[1780358628767,57.33,71249.69,0.02,9e-05,0.0,0.00807]
[1780358633802,57.33,71251.02,0.02,0.0001,0.0,0.00811]
[1780358638837,57.33,71255.98,0.02,0.0001,0.0,0.00823]
[1780358643872,57.33,71259.49,0.02,0.0001,0.0,0.00832]
[1780358647901,57.33,71277.36,0.02,0.0001,0.0,0.00878]
[1780358652934,57.33,71275.37,0.02,0.0001,0.0,0.00873]
[1780358657971,57.33,71265.96,0.02,0.0001,0.0,0.00848]
[1780358663009,57.33,71268.27,0.02,0.0001,0.0,0.00854]
[1780358668042,57.33,71255.63,0.02,0.0001,0.0,0.00822]
[1780358673075,57.33,71254.77,0.02,9e-05,0.0,0.00807]
[1780358678111,57.33,71242.8,0.02,9e-05,0.0,0.00778]
[1780358683147,57.33,71242.69,0.02,9e-05,0.0,0.00778]
[1780358688180,57.33,71238.3,0.02,9e-05,0.0,0.00767]
[1780358693216,57.33,71235.39,0.02,9e-05,0.0,0.00761]
[1780358698251,57.33,71230.13,0.02,9e-05,0.0,0.00748]
[1780358703294,57.33,71231.67,0.02,9e-05,0.0,0.00752]
[1780358708328,57.33,71241.62,0.02,9e-05,0.0,0.00775]
[1780358713367,57.33,71236.55,0.02,9e-05,0.0,0.00763]
[1780358718399,57.33,71235.31,0.02,9e-05,0.0,0.0076]
[1780358723438,57.33,71223.55,0.02,9e-05,0.0,0.00733]
[1780358728476,57.33,71228.26,0.02,9e-05,0.0,0.00744]
[1780358733512,57.33,71235.88,0.02,9e-05,0.0,0.0075]
[1780358738547,57.33,71237.45,0.02,9e-05,0.0,0.00753]
[1780358743582,57.33,71228.67,0.02,9e-05,0.0,0.00733]
[1780358748620,57.33,71223.69,0.02,8e-05,0.0,0.00722]
[1780358750647,57.33,71200.52,0.02,8e-05,0.0,0.00672]
[1780358755669,57.33,71212.27,0.02,8e-05,0.0,0.00697]
[1780358758705,57.33,71235.14,0.02,9e-05,0.0,0.00748]
[1780358763751,57.33,71230.7,0.02,9e-05,0.0,0.00738]
[1780358768784,57.33,71228.49,0.02,9e-05,0.0,0.00733]
[1780358773821,57.33,71220.16,0.02,8e-05,0.0,0.00714]
[1780358778855,57.33,71202.99,0.02,8e-05,0.0,0.00677]
[1780358783891,57.33,71201.78,0.02,8e-05,0.0,0.00675]
[1780358788925,57.33,71201.67,0.02,8e-05,0.0,0.00675]
[1780358793972,57.33,71212.95,0.02,8e-05,0.0,0.00687]
[1780358799020,57.33,71199.79,0.02,8e-05,0.0,0.0066]
[1780358804059,57.33,71194.72,0.02,8e-05,0.0,0.0065]
[1780358809094,57.33,71196.38,0.02,8e-05,0.0,0.00653]
[1780358814132,57.33,71194.92,0.02,8e-05,0.0,0.0065]
[1780358819164,57.33,71195.84,0.02,8e-05,0.0,0.00652]
[1780358823702,57.33,71214.0,0.02,8e-05,0.0,0.0069]
[1780358829240,57.33,71217.56,0.02,8e-05,0.0,0.00697]
[1780358834275,57.33,71203.63,0.02,8e-05,0.0,0.00668]
[1780358839309,57.33,71196.64,0.02,8e-05,0.0,0.00653]
[1780358844345,57.33,71195.61,0.02,8e-05,0.0,0.00651]
[1780358849380,57.33,71190.43,0.02,7e-05,0.0,0.00641]
[1780358854414,57.33,71187.22,0.02,7e-05,0.0,0.00624]
[1780358859450,57.33,71186.94,0.02,7e-05,0.0,0.00624]
[1780358864488,57.33,71192.98,0.02,7e-05,0.0,0.00636]
[1780358869522,57.33,71200.82,0.02,8e-05,0.0,0.00651]
[1780358873549,57.33,71217.19,0.02,8e-05,0.0,0.00685]
[1780358881607,57.33,71218.21,0.02,8e-05,0.0,0.00687]
[1780358888657,57.33,71219.79,0.02,8e-05,0.0,0.00691]
[1780358890673,57.33,71235.83,0.02,9e-05,0.0,0.00726]
[1780358895707,57.33,71234.72,0.02,8e-05,0.0,0.00723]
[1780358900742,57.33,71214.36,0.02,8e-05,0.0,0.00679]
[1780358905777,57.33,71209.82,0.02,8e-05,0.0,0.0067]
[1780358910812,57.33,71207.69,0.02,8e-05,0.0,0.00665]
[1780358915846,57.33,71220.38,0.02,8e-05,0.0,0.00681]
[1780358920882,57.33,71224.63,0.02,8e-05,0.0,0.0069]
[1780358925915,57.33,71226.51,0.02,8e-05,0.0,0.00694]
[1780358930952,57.33,71227.77,0.02,8e-05,0.0,0.00697]
[1780358935987,57.33,71225.53,0.02,8e-05,0.0,0.00692]
[1780358941023,57.33,71225.96,0.02,8e-05,0.0,0.00693]
[1780358946058,57.33,71224.21,0.02,8e-05,0.0,0.00689]
[1780358951093,57.33,71230.56,0.02,8e-05,0.0,0.00703]
[1780358956129,57.33,71230.62,0.02,8e-05,0.0,0.00703]
[1780358961163,57.33,71230.84,0.02,8e-05,0.0,0.00703]
[1780358964695,57.33,71208.18,0.02,8e-05,0.0,0.00656]
[1780358970230,57.33,71189.8,0.02,7e-05,0.0,0.00619]
[1780358975266,57.33,71190.9,0.02,7e-05,0.0,0.00611]
[1780358980300,57.33,71186.89,0.02,7e-05,0.0,0.00603]
[1780358985340,57.33,71176.49,0.02,7e-05,0.0,0.00584]
[1780358990368,57.33,71190.8,0.02,7e-05,0.0,0.00611]
[1780358995409,57.33,71188.52,0.02,7e-05,0.0,0.00606]
[1780359000440,57.33,71178.68,0.02,7e-05,0.0,0.00588]
[1780359005475,57.33,71188.41,0.02,7e-05,0.0,0.00606]
[1780359010510,57.33,71180.11,0.02,7e-05,0.0,0.00591]
[1780359016556,57.33,71196.25,0.02,7e-05,0.0,0.00621]
[1780359021588,57.33,71206.09,0.02,7e-05,0.0,0.00641]
[1780359026624,57.33,71208.91,0.02,8e-05,0.0,0.00646]
[1780359031659,57.33,71195.95,0.02,7e-05,0.0,0.00611]
[1780359033671,57.33,71179.36,0.02,7e-05,0.0,0.0058]
[1780359038707,57.33,71184.38,0.02,7e-05,0.0,0.00589]
[1780359043742,57.33,71166.11,0.02,6e-05,0.0,0.00556]
[1780359048780,57.33,71170.74,0.02,7e-05,0.0,0.00564]
[1780359053814,57.33,71178.68,0.02,7e-05,0.0,0.00578]
[1780359058851,57.33,71177.76,0.02,7e-05,0.0,0.00577]
[1780359063886,57.33,71178.48,0.02,7e-05,0.0,0.00578]
[1780359068921,57.33,71183.92,0.02,7e-05,0.0,0.00588]
[1780359073959,57.33,71186.97,0.02,7e-05,0.0,0.00594]
[1780359078990,57.33,71186.11,0.02,7e-05,0.0,0.00592]
[1780359084028,57.33,71193.74,0.02,7e-05,0.0,0.00606]
[1780359089061,57.33,71205.81,0.02,7e-05,0.0,0.0063]
[1780359095103,57.33,71205.09,0.02,7e-05,0.0,0.00618]
[1780359101145,57.33,71207.18,0.02,7e-05,0.0,0.00622]
[1780359106180,57.33,71208.2,0.02,7e-05,0.0,0.00624]
[1780359111215,57.33,71195.55,0.02,7e-05,0.0,0.006]
[1780359116251,57.33,71180.63,0.02,7e-05,0.0,0.00572]
[1780359121288,57.33,71182.99,0.02,7e-05,0.0,0.00577]
[1780359126321,57.33,71178.8,0.02,7e-05,0.0,0.00569]
[1780359131356,57.33,71167.15,0.02,6e-05,0.0,0.00548]
[1780359136391,57.33,71176.47,0.02,7e-05,0.0,0.00565]
[1780359141426,57.33,71168.42,0.02,6e-05,0.0,0.00551]
[1780359146463,57.33,71171.73,0.02,6e-05,0.0,0.00556]
[1780359151497,57.33,71169.07,0.02,6e-05,0.0,0.00543]
[1780359156532,57.33,71173.59,0.02,6e-05,0.0,0.0055]
[1780359161568,57.33,71172.91,0.02,6e-05,0.0,0.00549]
[1780359166605,57.33,71163.66,0.02,6e-05,0.0,0.00533]
[1780359171638,57.33,71160.79,0.02,6e-05,0.0,0.00528]
[1780359176674,57.33,71157.16,0.02,6e-05,0.0,0.00522]
[1780359181709,57.33,71155.1,0.02,6e-05,0.0,0.00519]
[1780359186744,57.33,71169.49,0.02,6e-05,0.0,0.00543]
[1780359191782,57.33,71180.55,0.02,7e-05,0.0,0.00563]
[1780359196356,57.33,71161.42,0.02,6e-05,0.0,0.0053]
[1780359201849,57.33,71154.13,0.02,6e-05,0.0,0.00517]
[1780359206884,57.33,71153.74,0.02,6e-05,0.0,0.00517]
[1780359211920,57.33,71167.9,0.02,6e-05,0.0,0.00531]
[1780359216957,57.33,71165.04,0.02,6e-05,0.0,0.00527]
[1780359221993,57.33,71171.35,0.02,6e-05,0.0,0.00537]
[1780359227029,57.33,71174.46,0.02,6e-05,0.0,0.00543]
[1780359234078,57.33,71173.31,0.02,6e-05,0.0,0.00541]
[1780359239114,57.33,71173.16,0.02,6e-05,0.0,0.0054]
[1780359244150,57.33,71172.05,0.02,6e-05,0.0,0.00539]
[1780359249185,57.33,71164.24,0.02,6e-05,0.0,0.00525]
[1780359254219,57.33,71167.55,0.02,6e-05,0.0,0.00531]
[1780359259255,57.33,71160.43,0.02,6e-05,0.0,0.00519]
[1780359264291,57.33,71154.19,0.02,6e-05,0.0,0.00509]
[1780359269326,57.33,71154.74,0.02,6e-05,0.0,0.0051]
[1780359274361,57.33,71155.67,0.02,6e-05,0.0,0.00503]
[1780359279399,57.33,71150.27,0.02,6e-05,0.0,0.00494]
[1780359285440,57.33,71147.76,0.02,6e-05,0.0,0.0049]
[1780359290474,57.33,71152.74,0.02,6e-05,0.0,0.00498]
[1780359295519,57.33,71161.31,0.02,6e-05,0.0,0.00512]
[1780359300554,57.33,71164.79,0.02,6e-05,0.0,0.00517]
[1780359305589,57.33,71166.32,0.02,6e-05,0.0,0.0052]
[1780359310634,57.33,71177.02,0.02,6e-05,0.0,0.00538]
[1780359312648,57.33,71198.8,0.02,7e-05,0.0,0.00576]
[1780359317683,57.33,71184.95,0.02,6e-05,0.0,0.00552]
[1780359322719,57.33,71178.1,0.02,6e-05,0.0,0.0054]
[1780359327276,57.33,71160.79,0.02,6e-05,0.0,0.00511]
[1780359331782,57.33,71145.16,0.02,6e-05,0.0,0.00478]
[1780359337347,57.33,71142.06,0.02,5e-05,0.0,0.00473]
[1780359342862,57.33,71154.29,0.02,6e-05,0.0,0.00492]
[1780359347896,57.33,71158.21,0.02,6e-05,0.0,0.00498]
[1780359352929,57.33,71147.97,0.02,6e-05,0.0,0.00482]
[1780359358971,57.33,71139.8,0.02,5e-05,0.0,0.0047]
[1780359364016,57.33,71144.08,0.02,5e-05,0.0,0.00476]
[1780359369042,57.33,71140.86,0.02,5e-05,0.0,0.00471]
[1780359374076,57.33,71135.32,0.02,5e-05,0.0,0.00463]
[1780359379111,57.33,71140.56,0.02,5e-05,0.0,0.00471]
[1780359384149,57.33,71138.63,0.02,5e-05,0.0,0.00468]
[1780359389182,57.33,71124.41,0.02,5e-05,0.0,0.00447]
[1780359394219,57.33,71123.72,0.02,5e-05,0.0,0.00438]
[1780359399253,57.33,71121.65,0.02,5e-05,0.0,0.00435]
[1780359404289,57.33,71105.86,0.02,5e-05,0.0,0.00414]
[1780359409325,57.33,71112.75,0.02,5e-05,0.0,0.00423]
[1780359414364,57.33,71115.37,0.02,5e-05,0.0,0.00426]
[1780359419398,57.33,71120.44,0.02,5e-05,0.0,0.00434]
[1780359424433,57.33,71127.5,0.02,5e-05,0.0,0.00444]
[1780359429467,57.33,71128.56,0.02,5e-05,0.0,0.00445]
[1780359434504,57.33,71129.2,0.02,5e-05,0.0,0.00446]
[1780359438531,57.33,71146.16,0.02,5e-05,0.0,0.00471]
[1780359443565,57.33,71151.01,0.02,6e-05,0.0,0.00478]
[1780359448601,57.33,71151.37,0.02,6e-05,0.0,0.00479]
[1780359453635,57.33,71154.8,0.02,6e-05,0.0,0.00476]
[1780359458671,57.33,71153.87,0.02,5e-05,0.0,0.00474]
[1780359463705,57.33,71148.03,0.02,5e-05,0.0,0.00466]
[1780359468742,57.33,71146.78,0.02,5e-05,0.0,0.00464]
[1780359473777,57.33,71145.05,0.02,5e-05,0.0,0.00461]
[1780359479819,57.33,71146.94,0.02,5e-05,0.0,0.00464]
[1780359484862,57.33,71145.19,0.02,5e-05,0.0,0.00461]
[1780359489892,57.33,71138.62,0.02,5e-05,0.0,0.00452]
[1780359494927,57.33,71137.43,0.02,5e-05,0.0,0.0045]
[1780359499961,57.33,71134.43,0.02,5e-05,0.0,0.00446]
[1780359504999,57.33,71134.19,0.02,5e-05,0.0,0.00445]
[1780359510031,57.33,71131.36,0.02,5e-05,0.0,0.00441]
[1780359515066,57.33,71126.54,0.02,5e-05,0.0,0.00427]
[1780359520102,57.33,71129.15,0.02,5e-05,0.0,0.00431]
[1780359525137,57.33,71117.44,0.02,5e-05,0.0,0.00415]
[1780359530173,57.33,71112.99,0.02,5e-05,0.0,0.00409]
[1780359535207,57.33,71105.92,0.02,5e-05,0.0,0.00399]
[1780359540242,57.33,71112.81,0.02,5e-05,0.0,0.00408]
[1780359545278,57.33,71118.11,0.02,5e-05,0.0,0.00415]
[1780359550316,57.33,71117.08,0.02,5e-05,0.0,0.00414]
[1780359555352,57.33,71112.04,0.02,5e-05,0.0,0.00407]
[1780359560390,57.33,71115.73,0.02,5e-05,0.0,0.00412]
[1780359565423,57.33,71119.63,0.02,5e-05,0.0,0.00417]
[1780359571466,57.33,71123.75,0.02,5e-05,0.0,0.00416]
[1780359577508,57.33,71123.95,0.02,5e-05,0.0,0.00416]
[1780359582541,57.33,71121.52,0.02,5e-05,0.0,0.00413]
[1780359587578,57.33,71119.65,0.02,5e-05,0.0,0.0041]
[1780359592612,57.33,71117.27,0.02,5e-05,0.0,0.00407]
[1780359597648,57.33,71115.4,0.02,5e-05,0.0,0.00405]
[1780359602698,57.33,71099.2,0.02,4e-05,0.0,0.00384]
[1780359607727,57.33,71090.89,0.02,4e-05,0.0,0.00373]
[1780359612762,57.33,71079.87,0.02,4e-05,0.0,0.0036]
[1780359617797,57.33,71082.61,0.02,4e-05,0.0,0.00363]
[1780359622833,57.33,71075.78,0.02,4e-05,0.0,0.00355]
[1780359627869,57.33,71082.17,0.02,4e-05,0.0,0.00363]
[1780359632904,57.33,71092.18,0.02,4e-05,0.0,0.00368]
[1780359637938,57.33,71091.93,0.02,4e-05,0.0,0.00368]
[1780359643505,57.33,71106.8,0.02,4e-05,0.0,0.00386]
[1780359649017,57.33,71103.65,0.02,4e-05,0.0,0.00382]
[1780359654052,57.33,71098.94,0.02,4e-05,0.0,0.00377]
[1780359659090,57.33,71096.01,0.02,4e-05,0.0,0.00373]
[1780359664124,57.33,71087.53,0.02,4e-05,0.0,0.00363]
[1780359669160,57.33,71089.3,0.02,4e-05,0.0,0.00365]
[1780359674195,57.33,71090.21,0.02,4e-05,0.0,0.00366]
[1780359679233,57.33,71089.45,0.02,4e-05,0.0,0.00365]
[1780359684265,57.33,71091.23,0.02,4e-05,0.0,0.00367]
[1780359689299,57.33,71105.41,0.02,4e-05,0.0,0.00385]
[1780359695341,57.33,71108.61,0.02,4e-05,0.0,0.00382]
[1780359700381,57.33,71111.79,0.02,4e-05,0.0,0.00386]
[1780359705411,57.33,71119.6,0.02,5e-05,0.0,0.00396]
[1780359710446,57.33,71130.36,0.02,5e-05,0.0,0.0041]
[1780359715481,57.33,71124.97,0.02,5e-05,0.0,0.00403]
[1780359720518,57.33,71116.02,0.02,4e-05,0.0,0.00391]
[1780359725552,57.33,71116.6,0.02,5e-05,0.0,0.00392]
[1780359730587,57.33,71114.56,0.02,4e-05,0.0,0.00389]
[1780359735625,57.33,71113.12,0.02,4e-05,0.0,0.00387]
[1780359740664,57.33,71112.78,0.02,4e-05,0.0,0.00387]
[1780359745698,57.33,71107.97,0.02,4e-05,0.0,0.00381]
[1780359750733,57.33,71099.18,0.02,4e-05,0.0,0.0037]
[1780359755767,57.33,71098.05,0.02,4e-05,0.0,0.00362]
[1780359760803,57.33,71097.44,0.02,4e-05,0.0,0.00361]
[1780359766844,57.33,71093.82,0.02,4e-05,0.0,0.00357]
[1780359771879,57.33,71093.66,0.02,4e-05,0.0,0.00357]
[1780359777921,57.33,71093.97,0.02,4e-05,0.0,0.00357]
[1780359782957,57.33,71093.04,0.02,4e-05,0.0,0.00356]
[1780359787991,57.33,71091.17,0.02,4e-05,0.0,0.00354]
[1780359793026,57.33,71080.73,0.02,4e-05,0.0,0.00342]
[1780359798061,57.33,71079.18,0.02,4e-05,0.0,0.0034]
[1780359803097,57.33,71092.29,0.02,4e-05,0.0,0.00355]
[1780359808131,57.33,71098.2,0.02,4e-05,0.0,0.00362]
[1780359813166,57.33,71100.5,0.02,4e-05,0.0,0.00359]
[1780359818207,57.33,71100.58,0.02,4e-05,0.0,0.00359]
[1780359823242,57.33,71105.88,0.02,4e-05,0.0,0.00365]
[1780359828278,57.33,71106.82,0.02,4e-05,0.0,0.00366]
[1780359833314,57.33,71107.32,0.02,4e-05,0.0,0.00367]
[1780359838349,57.33,71102.13,0.02,4e-05,0.0,0.0036]
[1780359843383,57.33,71103.17,0.02,4e-05,0.0,0.00362]
[1780359848418,57.33,71098.27,0.02,4e-05,0.0,0.00356]
[1780359853453,57.33,71096.65,0.02,4e-05,0.0,0.00354]
[1780359858489,57.33,71084.49,0.02,4e-05,0.0,0.0034]
[1780359863523,57.33,71080.17,0.02,4e-05,0.0,0.00335]
[1780359868562,57.33,71069.13,0.02,4e-05,0.0,0.00323]
[1780359871583,57.33,71053.27,0.02,3e-05,0.0,0.00301]
[1780359876620,57.33,71060.97,0.02,4e-05,0.0,0.00309]
[1780359881655,57.33,71063.64,0.02,4e-05,0.0,0.00312]
[1780359886693,57.33,71055.88,0.02,3e-05,0.0,0.00304]
[1780359891729,57.33,71061.0,0.02,4e-05,0.0,0.00309]
[1780359896762,57.33,71062.82,0.02,4e-05,0.0,0.00311]
[1780359901797,57.33,71072.3,0.02,4e-05,0.0,0.00321]
[1780359906832,57.33,71074.11,0.02,4e-05,0.0,0.00323]
[1780359911867,57.33,71072.27,0.02,4e-05,0.0,0.00321]
[1780359916904,57.33,71073.0,0.02,4e-05,0.0,0.00321]
[1780359921937,57.33,71072.22,0.02,4e-05,0.0,0.00321]
[1780359926973,57.33,71061.69,0.02,4e-05,0.0,0.0031]
[1780359932024,57.33,71062.8,0.02,3e-05,0.0,0.00305]
[1780359937044,57.33,71061.68,0.02,3e-05,0.0,0.00304]
[1780359939058,57.33,71044.07,0.02,3e-05,0.0,0.00286]
[1780359944098,57.33,71042.64,0.02,3e-05,0.0,0.00285]
[1780359949129,57.33,71053.54,0.02,3e-05,0.0,0.00296]
[1780359954163,57.33,71063.98,0.02,3e-05,0.0,0.00306]
[1780359959199,57.33,71067.22,0.02,4e-05,0.0,0.0031]
[1780359964234,57.33,71073.2,0.02,4e-05,0.0,0.00316]
[1780359969268,57.33,71070.15,0.02,4e-05,0.0,0.00313]
[1780359974304,57.33,71073.74,0.02,4e-05,0.0,0.00316]
[1780359979338,57.33,71079.69,0.02,4e-05,0.0,0.00323]
[1780359984373,57.33,71071.65,0.02,4e-05,0.0,0.00314]
[1780359989413,57.33,71069.21,0.02,4e-05,0.0,0.00312]
[1780359995988,57.33,71067.75,0.02,3e-05,0.0,0.00304]
[1780360001493,57.33,71068.58,0.02,3e-05,0.0,0.00305]
[1780360006528,57.33,71065.68,0.02,3e-05,0.0,0.00302]
[1780360011564,57.33,71073.25,0.02,4e-05,0.0,0.0031]
[1780360016598,57.33,71073.5,0.02,4e-05,0.0,0.0031]
[1780360021634,57.33,71075.7,0.02,4e-05,0.0,0.00313]
[1780360026669,57.33,71075.68,0.02,4e-05,0.0,0.00313]
[1780360031703,57.33,71080.22,0.02,4e-05,0.0,0.00317]
[1780360036739,57.33,71082.9,0.02,4e-05,0.0,0.0032]
[1780360041773,57.33,71075.78,0.02,4e-05,0.0,0.00313]
[1780360046809,57.33,71079.28,0.02,4e-05,0.0,0.00316]
[1780360051843,57.33,71077.61,0.02,4e-05,0.0,0.00309]
[1780360056879,57.33,71073.1,0.02,3e-05,0.0,0.00304]
[1780360061913,57.33,71071.41,0.02,3e-05,0.0,0.00302]
[1780360066949,57.33,71067.45,0.02,3e-05,0.0,0.00298]
[1780360071983,57.33,71067.44,0.02,3e-05,0.0,0.00298]
[1780360077019,57.33,71068.75,0.02,3e-05,0.0,0.003]
[1780360082059,57.33,71074.02,0.02,3e-05,0.0,0.00305]
[1780360087094,57.33,71089.34,0.02,4e-05,0.0,0.00321]
[1780360092131,57.33,71091.38,0.02,4e-05,0.0,0.00323]
[1780360097165,57.33,71096.71,0.02,4e-05,0.0,0.00329]
[1780360102200,57.33,71099.67,0.02,4e-05,0.0,0.00332]
[1780360107234,57.33,71089.13,0.02,4e-05,0.0,0.00321]
[1780360112269,57.33,71088.22,0.02,4e-05,0.0,0.00314]
[1780360117304,57.33,71086.46,0.02,4e-05,0.0,0.00312]
[1780360124353,57.33,71085.76,0.02,4e-05,0.0,0.00311]
[1780360129392,57.33,71089.59,0.02,4e-05,0.0,0.00315]
[1780360134423,57.33,71097.57,0.02,4e-05,0.0,0.00324]
[1780360139458,57.33,71097.11,0.02,4e-05,0.0,0.00323]
[1780360144494,57.33,71090.55,0.02,4e-05,0.0,0.00316]
[1780360149527,57.33,71091.22,0.02,4e-05,0.0,0.00317]
[1780360154563,57.33,71089.02,0.02,4e-05,0.0,0.00315]
[1780360159598,57.33,71089.52,0.02,4e-05,0.0,0.00315]
[1780360164637,57.33,71087.36,0.02,4e-05,0.0,0.00313]
[1780360170675,57.33,71087.54,0.02,4e-05,0.0,0.00313]
[1780360175710,57.33,71086.58,0.02,4e-05,0.0,0.00306]
[1780360180746,57.33,71085.38,0.02,3e-05,0.0,0.00305]
[1780360185780,57.33,71085.14,0.02,3e-05,0.0,0.00305]
[1780360190815,57.33,71089.64,0.02,4e-05,0.0,0.0031]
[1780360195851,57.33,71102.16,0.02,4e-05,0.0,0.00323]
[1780360200886,57.33,71117.98,0.02,4e-05,0.0,0.0034]
[1780360205920,57.33,71139.23,0.02,4e-05,0.0,0.00365]
[1780360210957,57.33,71148.94,0.02,4e-05,0.0,0.00377]
[1780360215991,57.33,71164.55,0.02,5e-05,0.0,0.00397]
[1780360221028,57.33,71158.34,0.02,5e-05,0.0,0.00389]
[1780360226063,57.33,71158.01,0.02,5e-05,0.0,0.00389]
[1780360231104,57.33,71161.68,0.02,4e-05,0.0,0.00386]
[1780360236136,57.33,71164.83,0.02,5e-05,0.0,0.0039]
[1780360241171,57.33,71170.0,0.02,5e-05,0.0,0.00397]
[1780360246206,57.33,71172.28,0.02,5e-05,0.0,0.004]
[1780360251243,57.33,71173.6,0.02,5e-05,0.0,0.00402]
[1780360256276,57.33,71180.79,0.02,5e-05,0.0,0.00411]
[1780360261310,57.33,71181.41,0.02,5e-05,0.0,0.00412]
[1780360266348,57.33,71175.39,0.02,5e-05,0.0,0.00404]
[1780360271394,57.33,71184.12,0.02,5e-05,0.0,0.00416]
[1780360276416,57.33,71191.7,0.02,5e-05,0.0,0.00426]
[1780360281451,57.33,71191.47,0.02,5e-05,0.0,0.00426]
[1780360286486,57.33,71179.01,0.02,5e-05,0.0,0.00409]
[1780360291521,57.33,71171.21,0.02,5e-05,0.0,0.00391]
[1780360296556,57.33,71163.39,0.02,4e-05,0.0,0.00381]
[1780360302599,57.33,71162.02,0.02,4e-05,0.0,0.0038]
[1780360308190,57.33,71153.22,0.02,4e-05,0.0,0.00369]
[1780360313679,57.33,71152.6,0.02,4e-05,0.0,0.00368]
[1780360318713,57.33,71156.38,0.02,4e-05,0.0,0.00373]
[1780360323749,57.33,71171.85,0.02,5e-05,0.0,0.00392]
[1780360325763,57.33,71188.77,0.02,5e-05,0.0,0.00415]
[1780360329794,57.33,71170.06,0.02,5e-05,0.0,0.0039]
[1780360334829,57.33,71170.8,0.02,5e-05,0.0,0.00391]
[1780360339865,57.33,71170.94,0.02,5e-05,0.0,0.00391]
[1780360343893,57.33,71152.83,0.02,4e-05,0.0,0.00368]
[1780360348470,57.33,71135.07,0.02,4e-05,0.0,0.00347]
[1780360353967,57.33,71128.34,0.02,4e-05,0.0,0.00333]
[1780360358998,57.33,71128.51,0.02,4e-05,0.0,0.00333]
[1780360364035,57.33,71127.28,0.02,4e-05,0.0,0.00332]
[1780360369068,57.33,71139.56,0.02,4e-05,0.0,0.00346]
[1780360374103,57.33,71141.14,0.02,4e-05,0.0,0.00348]
[1780360379138,57.33,71138.73,0.02,4e-05,0.0,0.00345]
[1780360384173,57.33,71134.02,0.02,4e-05,0.0,0.0034]
[1780360389215,57.33,71128.85,0.02,4e-05,0.0,0.00334]
[1780360394246,57.33,71116.11,0.02,4e-05,0.0,0.0032]
[1780360399279,57.33,71109.34,0.02,4e-05,0.0,0.00313]
[1780360404314,57.33,71101.75,0.02,3e-05,0.0,0.00305]
[1780360409349,57.33,71096.62,0.02,3e-05,0.0,0.003]
[1780360414384,57.33,71100.31,0.02,3e-05,0.0,0.00298]
[1780360419421,57.33,71102.37,0.02,3e-05,0.0,0.003]
[1780360424456,57.33,71094.59,0.02,3e-05,0.0,0.00292]
[1780360429492,57.33,71087.97,0.02,3e-05,0.0,0.00285]
[1780360439111,57.33,71089.81,0.02,3e-05,0.0,0.00287]
[1780360444606,57.33,71088.91,0.02,3e-05,0.0,0.00286]
[1780360446617,57.33,71105.8,0.02,3e-05,0.0,0.00303]
[1780360451652,57.33,71109.74,0.02,4e-05,0.0,0.00307]
[1780360456687,57.33,71111.2,0.02,4e-05,0.0,0.00309]
[1780360461723,57.33,71111.76,0.02,4e-05,0.0,0.00309]
[1780360467765,57.33,71112.7,0.02,4e-05,0.0,0.0031]
[1780360472799,57.33,71122.27,0.02,4e-05,0.0,0.00314]
[1780360477834,57.33,71123.76,0.02,4e-05,0.0,0.00316]
[1780360482871,57.33,71124.82,0.02,4e-05,0.0,0.00317]
[1780360486897,57.33,71143.06,0.02,4e-05,0.0,0.00337]
[1780360491933,57.33,71134.19,0.02,4e-05,0.0,0.00327]
[1780360496991,57.33,71136.41,0.02,4e-05,0.0,0.0033]
[1780360502028,57.33,71138.69,0.02,4e-05,0.0,0.00332]
[1780360507063,57.33,71139.5,0.02,4e-05,0.0,0.00333]
[1780360512099,57.33,71142.38,0.02,4e-05,0.0,0.00336]
[1780360517134,57.33,71149.06,0.02,4e-05,0.0,0.00344]
[1780360522170,57.33,71149.14,0.02,4e-05,0.0,0.00344]
[1780360527204,57.33,71147.84,0.02,4e-05,0.0,0.00343]
[1780360533248,57.33,71146.84,0.02,4e-05,0.0,0.00335]
[1780360538283,57.33,71154.38,0.02,4e-05,0.0,0.00344]
[1780360543318,57.33,71152.58,0.02,4e-05,0.0,0.00342]
[1780360548352,57.33,71152.37,0.02,4e-05,0.0,0.00341]
[1780360553389,57.33,71151.98,0.02,4e-05,0.0,0.00341]
[1780360558423,57.33,71150.93,0.02,4e-05,0.0,0.0034]
[1780360563458,57.33,71137.66,0.02,4e-05,0.0,0.00325]
[1780360568494,57.33,71137.05,0.02,4e-05,0.0,0.00324]
[1780360572524,57.33,71153.51,0.02,4e-05,0.0,0.00343]
[1780360577558,57.33,71160.59,0.02,4e-05,0.0,0.00351]
[1780360583600,57.33,71157.93,0.02,4e-05,0.0,0.00348]
[1780360588634,57.33,71156.15,0.02,4e-05,0.0,0.00346]
[1780360591657,57.33,71140.7,0.02,4e-05,0.0,0.00322]
[1780360596690,57.33,71136.86,0.02,4e-05,0.0,0.00318]
[1780360601725,57.33,71135.31,0.02,4e-05,0.0,0.00316]
[1780360606759,57.33,71138.1,0.02,4e-05,0.0,0.00319]
[1780360611796,57.33,71143.22,0.02,4e-05,0.0,0.00325]
[1780360616832,57.33,71145.6,0.02,4e-05,0.0,0.00327]
[1780360621869,57.33,71158.46,0.02,4e-05,0.0,0.00342]
[1780360625896,57.33,71175.26,0.02,4e-05,0.0,0.00362]
[1780360630932,57.33,71176.87,0.02,4e-05,0.0,0.00364]
[1780360635966,57.33,71179.59,0.02,4e-05,0.0,0.00367]
[1780360641001,57.33,71180.36,0.02,4e-05,0.0,0.00368]
[1780360646036,57.33,71181.01,0.02,4e-05,0.0,0.00369]
[1780360651072,57.33,71183.92,0.02,4e-05,0.0,0.00365]
[1780360656109,57.33,71173.33,0.02,4e-05,0.0,0.00353]
[1780360661141,57.33,71171.3,0.02,4e-05,0.0,0.0035]
[1780360667183,57.33,71166.01,0.02,4e-05,0.0,0.00344]
[1780360672218,57.33,71165.39,0.02,4e-05,0.0,0.00343]
[1780360678261,57.33,71169.58,0.02,4e-05,0.0,0.00348]
[1780360683366,57.33,71166.25,0.02,4e-05,0.0,0.00344]
[1780360685328,57.33,71146.48,0.02,4e-05,0.0,0.00322]
[1780360688348,57.33,71127.72,0.02,3e-05,0.0,0.00302]
[1780360693383,57.33,71114.19,0.02,3e-05,0.0,0.00289]
[1780360698418,57.33,71111.06,0.02,3e-05,0.0,0.00286]
[1780360703455,57.33,71098.81,0.02,3e-05,0.0,0.00274]
[1780360708489,57.33,71091.9,0.02,3e-05,0.0,0.00268]
[1780360713522,57.33,71108.19,0.02,3e-05,0.0,0.00278]
[1780360718559,57.33,71114.22,0.02,3e-05,0.0,0.00283]
[1780360723592,57.33,71108.6,0.02,3e-05,0.0,0.00278]
[1780360728628,57.33,71109.08,0.02,3e-05,0.0,0.00279]
[1780360733663,57.33,71109.56,0.02,3e-05,0.0,0.00279]
[1780360738698,57.33,71111.44,0.02,3e-05,0.0,0.00281]
[1780360743733,57.33,71110.19,0.02,3e-05,0.0,0.0028]
[1780360748767,57.33,71109.05,0.02,3e-05,0.0,0.00279]
[1780360753802,57.33,71098.1,0.02,3e-05,0.0,0.00268]
[1780360758838,57.33,71094.18,0.02,3e-05,0.0,0.00265]
[1780360763872,57.33,71087.72,0.02,3e-05,0.0,0.00259]
[1780360768911,57.33,71086.76,0.02,3e-05,0.0,0.00258]
[1780360771932,57.33,71072.75,0.02,3e-05,0.0,0.00241]
[1780360776966,57.33,71061.67,0.02,3e-05,0.0,0.00232]
[1780360782005,57.33,71056.07,0.02,3e-05,0.0,0.00228]
[1780360787040,57.33,71060.31,0.02,3e-05,0.0,0.00231]
[1780360792076,57.33,71058.18,0.02,3e-05,0.0,0.0023]
[1780360797110,57.33,71061.57,0.02,3e-05,0.0,0.00232]
[1780360802146,57.33,71066.8,0.02,3e-05,0.0,0.00236]
[1780360807180,57.33,71076.61,0.02,3e-05,0.0,0.00245]
[1780360812216,57.33,71081.82,0.02,3e-05,0.0,0.00249]
[1780360817250,57.33,71084.65,0.02,3e-05,0.0,0.00251]
[1780360822285,57.33,71085.92,0.02,3e-05,0.0,0.00252]
[1780360827328,57.33,71085.54,0.02,3e-05,0.0,0.00252]
[1780360832364,57.33,71079.97,0.02,3e-05,0.0,0.00243]
[1780360837398,57.33,71077.31,0.02,3e-05,0.0,0.0024]
[1780360842435,57.33,71091.52,0.02,3e-05,0.0,0.00252]
[1780360847470,57.33,71096.98,0.02,3e-05,0.0,0.00257]
[1780360852503,57.33,71093.09,0.02,3e-05,0.0,0.00254]
[1780360857538,57.33,71089.93,0.02,3e-05,0.0,0.00251]
[1780360862573,57.33,71087.8,0.02,3e-05,0.0,0.00249]
[1780360867609,57.33,71085.51,0.02,3e-05,0.0,0.00247]
[1780360872651,57.33,71082.63,0.02,3e-05,0.0,0.00245]
[1780360877683,57.33,71075.63,0.02,3e-05,0.0,0.00239]
[1780360882718,57.33,71073.1,0.02,3e-05,0.0,0.00237]
[1780360888759,57.33,71079.6,0.02,3e-05,0.0,0.00242]
[1780360893795,57.33,71089.07,0.02,3e-05,0.0,0.00245]
[1780360899837,57.33,71092.12,0.02,3e-05,0.0,0.00248]
[1780360904872,57.33,71093.99,0.02,3e-05,0.0,0.0025]
[1780360909907,57.33,71093.59,0.02,3e-05,0.0,0.00249]
[1780360914942,57.33,71084.0,0.02,3e-05,0.0,0.00241]
[1780360919977,57.33,71077.94,0.02,3e-05,0.0,0.00236]
[1780360925016,57.33,71064.25,0.02,3e-05,0.0,0.00225]
[1780360930050,57.33,71047.85,0.02,2e-05,0.0,0.00213]
[1780360935084,57.33,71047.8,0.02,2e-05,0.0,0.00213]
[1780360940122,57.33,71048.23,0.02,2e-05,0.0,0.00213]
[1780360945155,57.33,71047.43,0.02,2e-05,0.0,0.00212]
[1780360950189,57.33,71026.76,0.02,2e-05,0.0,0.00198]
[1780360954218,57.33,71020.22,0.02,2e-05,0.0,0.00189]
[1780360959252,57.33,71017.64,0.02,2e-05,0.0,0.00188]
[1780360964287,57.33,71014.2,0.02,2e-05,0.0,0.00185]
[1780360969322,57.33,71003.09,0.02,2e-05,0.0,0.00178]
[1780360974357,57.33,70999.53,0.02,2e-05,0.0,0.00176]
[1780360979395,57.33,70990.83,0.02,2e-05,0.0,0.00171]
[1780360984428,57.33,70990.97,0.02,2e-05,0.0,0.00171]
[1780360989462,57.33,70992.25,0.02,2e-05,0.0,0.00172]
[1780360994502,57.33,71000.62,0.02,2e-05,0.0,0.00177]
[1780360999532,57.33,71008.92,0.02,2e-05,0.0,0.00182]
[1780361004568,57.33,71018.52,0.02,2e-05,0.0,0.00188]
[1780361009602,57.33,71015.75,0.02,2e-05,0.0,0.00186]
[1780361014638,57.33,71020.26,0.02,2e-05,0.0,0.00186]
[1780361019674,57.33,71019.61,0.02,2e-05,0.0,0.00185]
[1780361024709,57.33,71026.21,0.02,2e-05,0.0,0.0019]
[1780361029744,57.33,71025.37,0.02,2e-05,0.0,0.00189]
[1780361034779,57.33,71031.54,0.02,2e-05,0.0,0.00193]
[1780361039814,57.33,71032.03,0.02,2e-05,0.0,0.00193]
[1780361044857,57.33,71035.71,0.02,2e-05,0.0,0.00196]
[1780361049892,57.33,71043.88,0.02,2e-05,0.0,0.00202]
[1780361054929,57.33,71048.32,0.02,2e-05,0.0,0.00205]
[1780361059963,57.33,71052.9,0.02,2e-05,0.0,0.00208]
[1780361064998,57.33,71058.85,0.02,2e-05,0.0,0.00212]
[1780361070038,57.33,71067.87,0.02,3e-05,0.0,0.00219]
[1780361075069,57.33,71068.59,0.02,2e-05,0.0,0.00215]
[1780361080103,57.33,71068.98,0.02,2e-05,0.0,0.00216]
[1780361085139,57.33,71070.0,0.02,2e-05,0.0,0.00216]
[1780361090173,57.33,71073.78,0.02,3e-05,0.0,0.00219]
[1780361095208,57.33,71074.59,0.02,3e-05,0.0,0.0022]
[1780361100244,57.33,71075.42,0.02,3e-05,0.0,0.0022]
[1780361105278,57.33,71076.71,0.02,3e-05,0.0,0.00221]
[1780361110313,57.33,71073.02,0.02,2e-05,0.0,0.00219]
[1780361115348,57.33,71056.44,0.02,2e-05,0.0,0.00206]
[1780361120383,57.33,71062.85,0.02,2e-05,0.0,0.00211]
[1780361125419,57.33,71050.77,0.02,2e-05,0.0,0.00202]
[1780361130453,57.33,71041.82,0.02,2e-05,0.0,0.00196]
[1780361135488,57.33,71037.54,0.02,2e-05,0.0,0.00189]
[1780361140524,57.33,71037.83,0.02,2e-05,0.0,0.00189]
[1780361145558,57.33,71037.72,0.02,2e-05,0.0,0.00189]
[1780361150595,57.33,71044.59,0.02,2e-05,0.0,0.00194]
[1780361155627,57.33,71035.63,0.02,2e-05,0.0,0.00188]
[1780361160666,57.33,71036.96,0.02,2e-05,0.0,0.00189]
[1780361165704,57.33,71043.09,0.02,2e-05,0.0,0.00193]
[1780361170739,57.33,71048.62,0.02,2e-05,0.0,0.00197]
[1780361175774,57.33,71050.55,0.02,2e-05,0.0,0.00198]
[1780361180810,57.33,71052.21,0.02,2e-05,0.0,0.00199]
[1780361185844,57.33,71038.52,0.02,2e-05,0.0,0.0019]
[1780361190879,57.33,71054.99,0.02,2e-05,0.0,0.00201]
[1780361195914,57.33,71049.4,0.02,2e-05,0.0,0.00193]
[1780361200949,57.33,71035.69,0.02,2e-05,0.0,0.00184]
[1780361205989,57.33,71031.99,0.02,2e-05,0.0,0.00182]
[1780361211020,57.33,71044.68,0.02,2e-05,0.0,0.0019]
[1780361216055,57.33,71048.68,0.02,2e-05,0.0,0.00193]
[1780361221089,57.33,71045.76,0.02,2e-05,0.0,0.00191]
[1780361226128,57.33,71046.01,0.02,2e-05,0.0,0.00191]
[1780361231164,57.33,71049.18,0.02,2e-05,0.0,0.00193]
[1780361237206,57.33,71045.78,0.02,2e-05,0.0,0.00191]
[1780361242240,57.33,71043.14,0.02,2e-05,0.0,0.00189]
[1780361248283,57.33,71043.36,0.02,2e-05,0.0,0.00189]
[1780361253319,57.33,71051.14,0.02,2e-05,0.0,0.00191]
[1780361258353,57.33,71055.81,0.02,2e-05,0.0,0.00194]
[1780361263388,57.33,71072.1,0.02,2e-05,0.0,0.00205]
[1780361269430,57.33,71075.31,0.02,2e-05,0.0,0.00207]
[1780361274467,57.33,71075.69,0.02,2e-05,0.0,0.00208]
[1780361279501,57.33,71076.84,0.02,2e-05,0.0,0.00209]
[1780361284535,57.33,71076.95,0.02,2e-05,0.0,0.00209]
[1780361290577,57.33,71075.84,0.02,2e-05,0.0,0.00208]
[1780361295613,57.33,71077.58,0.02,2e-05,0.0,0.00209]
[1780361300647,57.33,71072.61,0.02,2e-05,0.0,0.00205]
[1780361305682,57.33,71062.38,0.02,2e-05,0.0,0.00198]
[1780361310720,57.33,71063.6,0.02,2e-05,0.0,0.00199]
[1780361315754,57.33,71069.35,0.02,2e-05,0.0,0.00199]
[1780361320788,57.33,71067.16,0.02,2e-05,0.0,0.00197]
[1780361325823,57.33,71067.23,0.02,2e-05,0.0,0.00198]
[1780361330860,57.33,71067.36,0.02,2e-05,0.0,0.00198]
[1780361335896,57.33,71062.52,0.02,2e-05,0.0,0.00194]
[1780361340932,57.33,71063.83,0.02,2e-05,0.0,0.00195]
[1780361346973,57.33,71071.38,0.02,2e-05,0.0,0.002]
[1780361352009,57.33,71073.16,0.02,2e-05,0.0,0.00202]
[1780361357045,57.33,71074.05,0.02,2e-05,0.0,0.00202]
[1780361362080,57.33,71074.96,0.02,2e-05,0.0,0.00203]
[1780361369129,57.33,71079.2,0.02,2e-05,0.0,0.00206]
[1780361374164,57.33,71079.99,0.02,2e-05,0.0,0.00202]
[1780361379204,57.33,71076.7,0.02,2e-05,0.0,0.002]
[1780361384238,57.33,71067.26,0.02,2e-05,0.0,0.00194]
[1780361390280,57.33,71062.07,0.02,2e-05,0.0,0.0019]
[1780361395315,57.33,71069.45,0.02,2e-05,0.0,0.00195]
[1780361400351,57.33,71074.07,0.02,2e-05,0.0,0.00198]
[1780361405386,57.33,71084.5,0.02,2e-05,0.0,0.00206]
[1780361410421,57.33,71083.03,0.02,2e-05,0.0,0.00205]
[1780361415456,57.33,71083.37,0.02,2e-05,0.0,0.00205]
[1780361420491,57.33,71086.69,0.02,2e-05,0.0,0.00207]
[1780361425530,57.33,71082.18,0.02,2e-05,0.0,0.00204]
[1780361430565,57.33,71093.05,0.02,2e-05,0.0,0.00212]
[1780361435600,57.33,71104.03,0.02,2e-05,0.0,0.00216]
[1780361440672,57.33,71096.67,0.02,2e-05,0.0,0.0021]
[1780361445707,57.33,71095.43,0.02,2e-05,0.0,0.00209]
[1780361450742,57.33,71107.25,0.02,3e-05,0.0,0.00218]
[1780361455776,57.33,71101.76,0.02,2e-05,0.0,0.00214]
[1780361460812,57.33,71101.51,0.02,2e-05,0.0,0.00214]
[1780361466406,57.33,71106.12,0.02,2e-05,0.0,0.00217]
[1780361471889,57.33,71108.25,0.02,3e-05,0.0,0.00219]
[1780361477930,57.33,71108.92,0.02,3e-05,0.0,0.00219]
[1780361482966,57.33,71114.66,0.02,3e-05,0.0,0.00224]
[1780361488000,57.33,71111.81,0.02,3e-05,0.0,0.00222]
[1780361493035,57.33,71113.59,0.02,3e-05,0.0,0.00219]
[1780361498071,57.33,71118.32,0.02,3e-05,0.0,0.00222]
[1780361503105,57.33,71127.15,0.02,3e-05,0.0,0.00229]
[1780361508141,57.33,71127.58,0.02,3e-05,0.0,0.00229]
[1780361513179,57.33,71125.53,0.02,3e-05,0.0,0.00228]
[1780361518211,57.33,71121.53,0.02,3e-05,0.0,0.00225]
[1780361523245,57.33,71111.79,0.02,3e-05,0.0,0.00217]
[1780361528282,57.33,71107.81,0.02,2e-05,0.0,0.00214]
[1780361533316,57.33,71102.71,0.02,2e-05,0.0,0.0021]
[1780361538351,57.33,71102.75,0.02,2e-05,0.0,0.0021]
[1780361543386,57.33,71114.47,0.02,3e-05,0.0,0.00219]
[1780361548420,57.33,71115.81,0.02,3e-05,0.0,0.0022]
[1780361553456,57.33,71115.5,0.02,2e-05,0.0,0.00216]
[1780361558490,57.33,71112.24,0.02,2e-05,0.0,0.00213]
[1780361563526,57.33,71108.55,0.02,2e-05,0.0,0.0021]
[1780361568560,57.33,71120.87,0.02,3e-05,0.0,0.0022]
[1780361573596,57.33,71125.74,0.02,3e-05,0.0,0.00223]
[1780361578630,57.33,71130.36,0.02,3e-05,0.0,0.00227]
[1780361583666,57.33,71137.53,0.02,3e-05,0.0,0.00233]
[1780361588702,57.33,71140.78,0.02,3e-05,0.0,0.00235]
[1780361593739,57.33,71141.15,0.02,3e-05,0.0,0.00236]
[1780361598771,57.33,71152.09,0.02,3e-05,0.0,0.00245]
[1780361603806,57.33,71153.34,0.02,3e-05,0.0,0.00246]
[1780361608841,57.33,71156.4,0.02,3e-05,0.0,0.00249]
[1780361613877,57.33,71156.6,0.02,3e-05,0.0,0.00244]
[1780361618911,57.33,71166.64,0.02,3e-05,0.0,0.00252]
[1780361623946,57.33,71171.75,0.02,3e-05,0.0,0.00257]
[1780361628981,57.33,71158.54,0.02,3e-05,0.0,0.00245]
[1780361634019,57.33,71170.86,0.02,3e-05,0.0,0.00256]
[1780361639053,57.33,71173.47,0.02,3e-05,0.0,0.00258]
[1780361644088,57.33,71174.5,0.02,3e-05,0.0,0.00259]
[1780361649122,57.33,71173.82,0.02,3e-05,0.0,0.00259]
[1780361654157,57.33,71175.66,0.02,3e-05,0.0,0.0026]
[1780361659194,57.33,71173.4,0.02,3e-05,0.0,0.00258]
[1780361664228,57.33,71171.24,0.02,3e-05,0.0,0.00256]
[1780361669265,57.33,71171.92,0.02,3e-05,0.0,0.00257]
[1780361674298,57.33,71172.47,0.02,3e-05,0.0,0.00252]
[1780361679333,57.33,71172.66,0.02,3e-05,0.0,0.00253]
[1780361684369,57.33,71172.54,0.02,3e-05,0.0,0.00253]
[1780361689403,57.33,71172.02,0.02,3e-05,0.0,0.00252]
[1780361694439,57.33,71173.16,0.02,3e-05,0.0,0.00253]
[1780361699474,57.33,71172.83,0.02,3e-05,0.0,0.00253]
[1780361704509,57.33,71176.94,0.02,3e-05,0.0,0.00256]
[1780361709544,57.33,71170.31,0.02,3e-05,0.0,0.00251]
[1780361714578,57.33,71169.99,0.02,3e-05,0.0,0.0025]
[1780361719613,57.33,71172.13,0.02,3e-05,0.0,0.00252]
[1780361724648,57.33,71167.7,0.02,3e-05,0.0,0.00248]
[1780361729683,57.33,71164.24,0.02,3e-05,0.0,0.00245]
[1780361734724,57.33,71163.88,0.02,3e-05,0.0,0.0024]
[1780361740761,57.33,71151.62,0.02,3e-05,0.0,0.0023]
[1780361746802,57.33,71154.17,0.02,3e-05,0.0,0.00232]
[1780361751837,57.33,71154.24,0.02,3e-05,0.0,0.00232]
[1780361756872,57.33,71150.51,0.02,3e-05,0.0,0.00229]
[1780361761907,57.33,71150.9,0.02,3e-05,0.0,0.00229]
[1780361766942,57.33,71150.4,0.02,3e-05,0.0,0.00229]
[1780361771977,57.33,71162.13,0.02,3e-05,0.0,0.00239]
[1780361777014,57.33,71164.25,0.02,3e-05,0.0,0.0024]
[1780361782050,57.33,71163.89,0.02,3e-05,0.0,0.0024]
[1780361787084,57.33,71164.46,0.02,3e-05,0.0,0.00241]
[1780361792120,57.33,71169.1,0.02,3e-05,0.0,0.0024]
[1780361797155,57.33,71175.19,0.02,3e-05,0.0,0.00245]
[1780361802190,57.33,71180.84,0.02,3e-05,0.0,0.0025]
[1780361807224,57.33,71198.64,0.02,3e-05,0.0,0.00266]
[1780361812259,57.33,71197.7,0.02,3e-05,0.0,0.00265]
[1780361818921,57.33,71188.77,0.02,3e-05,0.0,0.00257]
[1780361824397,57.33,71185.99,0.02,3e-05,0.0,0.00254]
[1780361830441,57.33,71183.85,0.02,3e-05,0.0,0.00252]
[1780361835476,57.33,71170.03,0.02,3e-05,0.0,0.0024]
[1780361840520,57.33,71170.05,0.02,3e-05,0.0,0.0024]
[1780361847562,57.33,71179.7,0.02,3e-05,0.0,0.00249]
[1780361852598,57.33,71175.94,0.02,3e-05,0.0,0.0024]
[1780361857632,57.33,71163.47,0.02,3e-05,0.0,0.0023]
[1780361862669,57.33,71160.41,0.02,3e-05,0.0,0.00228]
[1780361867702,57.33,71160.62,0.02,3e-05,0.0,0.00228]
[1780361872738,57.33,71157.27,0.02,3e-05,0.0,0.00225]
[1780361877772,57.33,71155.16,0.02,3e-05,0.0,0.00223]
[1780361882807,57.33,71167.49,0.02,3e-05,0.0,0.00233]
[1780361887842,57.33,71184.22,0.02,3e-05,0.0,0.00247]
[1780361892877,57.33,71185.65,0.02,3e-05,0.0,0.00249]
[1780361897913,57.33,71179.1,0.02,3e-05,0.0,0.00243]
[1780361902951,57.33,71178.06,0.02,3e-05,0.0,0.00242]
[1780361907985,57.33,71178.59,0.02,3e-05,0.0,0.00243]
[1780361913020,57.33,71179.16,0.02,3e-05,0.0,0.00238]
[1780361918056,57.33,71183.97,0.02,3e-05,0.0,0.00242]
[1780361923090,57.33,71188.93,0.02,3e-05,0.0,0.00246]
[1780361929133,57.33,71189.68,0.02,3e-05,0.0,0.00247]
[1780361934168,57.33,71182.58,0.02,3e-05,0.0,0.00241]
[1780361939202,57.33,71181.8,0.02,3e-05,0.0,0.0024]
[1780361944237,57.33,71178.99,0.02,3e-05,0.0,0.00238]
[1780361949273,57.33,71162.49,0.02,3e-05,0.0,0.00225]
[1780361954308,57.33,71162.7,0.02,3e-05,0.0,0.00225]
[1780361959341,57.33,71169.75,0.02,3e-05,0.0,0.0023]
[1780361966392,57.33,71169.43,0.02,3e-05,0.0,0.0023]
[1780361971426,57.33,71167.76,0.02,3e-05,0.0,0.00224]
[1780361976462,57.33,71156.11,0.02,2e-05,0.0,0.00215]
[1780361981497,57.33,71153.39,0.02,2e-05,0.0,0.00213]
[1780361986537,57.33,71153.5,0.02,2e-05,0.0,0.00213]
[1780361990127,57.33,71170.99,0.02,3e-05,0.0,0.00227]
[1780361995600,57.33,71173.92,0.02,3e-05,0.0,0.00229]
[1780362000641,57.33,71177.9,0.02,3e-05,0.0,0.00232]
[1780362004674,57.33,71194.64,0.02,3e-05,0.0,0.00246]
[1780362010275,57.33,71187.99,0.02,3e-05,0.0,0.00241]
[1780362015744,57.33,71193.02,0.02,3e-05,0.0,0.00245]
[1780362020784,57.33,71193.38,0.02,3e-05,0.0,0.00245]
[1780362025819,57.33,71188.48,0.02,3e-05,0.0,0.00241]
[1780362030852,57.33,71190.93,0.02,3e-05,0.0,0.00243]
[1780362035886,57.33,71192.16,0.02,3e-05,0.0,0.00239]
[1780362040922,57.33,71197.64,0.02,3e-05,0.0,0.00244]
[1780362045956,57.33,71199.49,0.02,3e-05,0.0,0.00245]
[1780362050992,57.33,71204.43,0.02,3e-05,0.0,0.0025]
[1780362056030,57.33,71198.26,0.02,3e-05,0.0,0.00244]
[1780362061065,57.33,71197.78,0.02,3e-05,0.0,0.00244]
[1780362066102,57.33,71197.84,0.02,3e-05,0.0,0.00244]
[1780362071136,57.33,71198.13,0.02,3e-05,0.0,0.00244]
[1780362076172,57.33,71203.77,0.02,3e-05,0.0,0.00249]
[1780362081207,57.33,71202.26,0.02,3e-05,0.0,0.00248]
[1780362086242,57.33,71195.93,0.02,3e-05,0.0,0.00242]
[1780362091276,57.33,71199.25,0.02,3e-05,0.0,0.0024]
[1780362096312,57.33,71200.06,0.02,3e-05,0.0,0.00241]
[1780362101346,57.33,71196.11,0.02,3e-05,0.0,0.00238]
[1780362106382,57.33,71194.61,0.02,3e-05,0.0,0.00236]
[1780362112424,57.33,71187.48,0.02,3e-05,0.0,0.0023]
[1780362117458,57.33,71188.34,0.02,3e-05,0.0,0.00231]
[1780362122494,57.33,71178.26,0.02,3e-05,0.0,0.00223]
[1780362127530,57.33,71161.46,0.02,2e-05,0.0,0.0021]
[1780362132564,57.33,71165.73,0.02,2e-05,0.0,0.00213]
[1780362135587,57.33,71182.56,0.02,3e-05,0.0,0.00227]
[1780362141204,57.33,71193.39,0.02,3e-05,0.0,0.00235]
[1780362146662,57.33,71202.66,0.02,3e-05,0.0,0.00243]
[1780362151697,57.33,71203.23,0.02,3e-05,0.0,0.00239]
[1780362156738,57.33,71208.81,0.02,3e-05,0.0,0.00243]
[1780362161775,57.33,71223.24,0.02,3e-05,0.0,0.00256]
[1780362166807,57.33,71223.94,0.02,3e-05,0.0,0.00257]
[1780362171842,57.33,71227.23,0.02,3e-05,0.0,0.0026]
[1780362176877,57.33,71227.68,0.02,3e-05,0.0,0.0026]
[1780362181913,57.33,71232.14,0.02,3e-05,0.0,0.00264]
[1780362186948,57.33,71245.17,0.02,3e-05,0.0,0.00276]
[1780362191983,57.33,71247.11,0.02,3e-05,0.0,0.00278]
[1780362197022,57.33,71249.89,0.02,3e-05,0.0,0.00281]
[1780362202057,57.33,71248.16,0.02,3e-05,0.0,0.00279]
[1780362207092,57.33,71240.68,0.02,3e-05,0.0,0.00272]
[1780362212130,57.33,71244.09,0.02,3e-05,0.0,0.0027]
[1780362217163,57.33,71245.85,0.02,3e-05,0.0,0.00271]
[1780362222197,57.33,71239.88,0.02,3e-05,0.0,0.00266]
[1780362227233,57.33,71241.34,0.02,3e-05,0.0,0.00267]
[1780362232269,57.33,71235.18,0.02,3e-05,0.0,0.00261]
[1780362237302,57.33,71230.33,0.02,3e-05,0.0,0.00257]
[1780362242345,57.33,71222.63,0.02,3e-05,0.0,0.0025]
[1780362247378,57.33,71218.66,0.02,3e-05,0.0,0.00247]
[1780362252412,57.33,71215.4,0.02,3e-05,0.0,0.00244]
[1780362255437,57.33,71197.78,0.02,3e-05,0.0,0.00229]
[1780362257450,57.33,71180.71,0.02,3e-05,0.0,0.00216]
[1780362262488,57.33,71167.89,0.02,2e-05,0.0,0.00206]
[1780362267523,57.33,71176.93,0.02,2e-05,0.0,0.00213]
[1780362269536,57.33,71155.36,0.02,2e-05,0.0,0.00197]
[1780362274577,57.33,71163.34,0.02,2e-05,0.0,0.00199]
[1780362279612,57.33,71154.6,0.02,2e-05,0.0,0.00193]
[1780362284647,57.33,71145.75,0.02,2e-05,0.0,0.00187]
[1780362289682,57.33,71142.04,0.02,2e-05,0.0,0.00184]
[1780362294718,57.33,71152.24,0.02,2e-05,0.0,0.00191]
[1780362299755,57.33,71160.18,0.02,2e-05,0.0,0.00196]
[1780362304792,57.33,71167.06,0.02,2e-05,0.0,0.00201]
[1780362309824,57.33,71187.61,0.02,3e-05,0.0,0.00217]
[1780362314860,57.33,71192.92,0.02,3e-05,0.0,0.00221]
[1780362319896,57.33,71194.7,0.02,3e-05,0.0,0.00222]
[1780362324931,57.33,71195.6,0.02,3e-05,0.0,0.00223]
[1780362329965,57.33,71209.75,0.02,3e-05,0.0,0.00234]
[1780362335002,57.33,71210.4,0.02,3e-05,0.0,0.0023]
[1780362340038,57.33,71216.31,0.02,3e-05,0.0,0.00235]
[1780362345073,57.33,71207.12,0.02,3e-05,0.0,0.00227]
[1780362352728,57.33,71204.79,0.02,3e-05,0.0,0.00225]
[1780362358166,57.33,71198.24,0.02,3e-05,0.0,0.0022]
[1780362363199,57.33,71191.92,0.02,3e-05,0.0,0.00215]
[1780362368235,57.33,71189.37,0.02,2e-05,0.0,0.00213]
[1780362373274,57.33,71200.85,0.02,3e-05,0.0,0.00222]
[1780362378307,57.33,71209.64,0.02,3e-05,0.0,0.00229]
[1780362383340,57.33,71211.58,0.02,3e-05,0.0,0.00231]
[1780362388376,57.33,71211.27,0.02,3e-05,0.0,0.00231]
[1780362391397,57.33,71203.85,0.02,3e-05,0.0,0.0022]
[1780362396431,57.33,71208.43,0.02,3e-05,0.0,0.00224]
[1780362401468,57.33,71209.26,0.02,3e-05,0.0,0.00224]
[1780362406502,57.33,71210.32,0.02,3e-05,0.0,0.00225]
[1780362411537,57.33,71211.21,0.02,3e-05,0.0,0.00226]
[1780362416573,57.33,71212.74,0.02,3e-05,0.0,0.00227]
[1780362421610,57.33,71211.3,0.02,3e-05,0.0,0.00226]
[1780362426643,57.33,71208.73,0.02,3e-05,0.0,0.00224]
[1780362428657,57.33,71190.63,0.02,2e-05,0.0,0.0021]
[1780362433692,57.33,71193.01,0.02,2e-05,0.0,0.00212]
[1780362438731,57.33,71190.63,0.02,2e-05,0.0,0.0021]
[1780362443761,57.33,71191.75,0.02,2e-05,0.0,0.00211]
[1780362448796,57.33,71196.97,0.02,3e-05,0.0,0.00215]
[1780362453832,57.33,71191.12,0.02,2e-05,0.0,0.00206]
[1780362458866,57.33,71194.54,0.02,2e-05,0.0,0.00208]
[1780362463901,57.33,71196.06,0.02,2e-05,0.0,0.00209]
[1780362468936,57.33,71196.52,0.02,2e-05,0.0,0.0021]
[1780362475985,57.33,71195.15,0.02,2e-05,0.0,0.00209]
[1780362482038,57.33,71202.15,0.02,3e-05,0.0,0.00214]
[1780362487078,57.33,71200.58,0.02,2e-05,0.0,0.00213]
[1780362493717,57.33,71199.91,0.02,2e-05,0.0,0.00212]
[1780362499164,57.33,71213.85,0.02,3e-05,0.0,0.00223]
[1780362504200,57.33,71211.85,0.02,3e-05,0.0,0.00222]
[1780362509236,57.33,71212.1,0.02,3e-05,0.0,0.00222]
[1780362514274,57.33,71230.38,0.02,3e-05,0.0,0.00232]
[1780362519310,57.33,71224.67,0.02,3e-05,0.0,0.00227]
[1780362524343,57.33,71224.18,0.02,3e-05,0.0,0.00227]
[1780362529379,57.33,71214.91,0.02,3e-05,0.0,0.00219]
[1780362534414,57.33,71216.19,0.02,3e-05,0.0,0.0022]
[1780362539448,57.33,71214.98,0.02,3e-05,0.0,0.00219]
[1780362544485,57.33,71213.76,0.02,3e-05,0.0,0.00218]
[1780362550526,57.33,71213.71,0.02,3e-05,0.0,0.00218]
[1780362555560,57.33,71202.95,0.02,2e-05,0.0,0.0021]
[1780362560595,57.33,71201.82,0.02,2e-05,0.0,0.00209]
[1780362566637,57.33,71201.15,0.02,2e-05,0.0,0.00209]
[1780362571673,57.33,71200.92,0.02,2e-05,0.0,0.00204]
[1780362576708,57.33,71199.58,0.02,2e-05,0.0,0.00203]
[1780362581744,57.33,71194.74,0.02,2e-05,0.0,0.002]
[1780362586777,57.33,71195.43,0.02,2e-05,0.0,0.002]
[1780362591833,57.33,71190.67,0.02,2e-05,0.0,0.00197]
[1780362593829,57.33,71155.41,0.02,2e-05,0.0,0.00173]
[1780362595843,57.33,71135.36,0.02,2e-05,0.0,0.00161]
[1780362600880,57.33,71137.6,0.02,2e-05,0.0,0.00162]
[1780362603899,57.33,71155.22,0.02,2e-05,0.0,0.00173]
[1780362608934,57.33,71172.66,0.02,2e-05,0.0,0.00184]
[1780362613970,57.33,71187.59,0.02,2e-05,0.0,0.00195]
[1780362619006,57.33,71193.29,0.02,2e-05,0.0,0.00199]
[1780362624043,57.33,71195.1,0.02,2e-05,0.0,0.002]
[1780362629077,57.33,71185.76,0.02,2e-05,0.0,0.00193]
[1780362634708,57.33,71184.04,0.02,2e-05,0.0,0.00188]
[1780362640154,57.33,71170.54,0.02,2e-05,0.0,0.00179]
[1780362645189,57.33,71162.91,0.02,2e-05,0.0,0.00174]
[1780362650225,57.33,71165.97,0.02,2e-05,0.0,0.00176]
[1780362656268,57.33,71162.31,0.02,2e-05,0.0,0.00174]
[1780362661304,57.33,71160.13,0.02,2e-05,0.0,0.00172]
[1780362664921,57.33,71135.73,0.02,2e-05,0.0,0.00158]
[1780362670369,57.33,71142.96,0.02,2e-05,0.0,0.00162]
[1780362675403,57.33,71155.89,0.02,2e-05,0.0,0.0017]
[1780362680439,57.33,71158.91,0.02,2e-05,0.0,0.00172]
[1780362685478,57.33,71162.16,0.02,2e-05,0.0,0.00174]
[1780362690511,57.33,71163.26,0.02,2e-05,0.0,0.00174]
[1780362696552,57.33,71160.6,0.02,2e-05,0.0,0.00169]
[1780362701593,57.33,71172.45,0.02,2e-05,0.0,0.00176]
[1780362706628,57.33,71169.88,0.02,2e-05,0.0,0.00175]
[1780362711663,57.33,71169.49,0.02,2e-05,0.0,0.00175]
[1780362716698,57.33,71171.75,0.02,2e-05,0.0,0.00176]
[1780362721732,57.33,71175.76,0.02,2e-05,0.0,0.00179]
[1780362726771,57.33,71185.29,0.02,2e-05,0.0,0.00185]
[1780362729793,57.33,71202.48,0.02,2e-05,0.0,0.00197]
[1780362734826,57.33,71221.82,0.02,2e-05,0.0,0.00211]
[1780362739862,57.33,71227.85,0.02,3e-05,0.0,0.00215]
[1780362744896,57.33,71227.08,0.02,3e-05,0.0,0.00215]
[1780362749936,57.33,71231.1,0.02,3e-05,0.0,0.00218]
[1780362754972,57.33,71231.97,0.02,3e-05,0.0,0.00214]
[1780362760029,57.33,71226.79,0.02,2e-05,0.0,0.0021]
[1780362765042,57.33,71219.52,0.02,2e-05,0.0,0.00205]
[1780362770077,57.33,71226.84,0.02,2e-05,0.0,0.0021]
[1780362775111,57.33,71226.39,0.02,2e-05,0.0,0.0021]
[1780362780147,57.33,71230.34,0.02,3e-05,0.0,0.00213]
[1780362785186,57.33,71227.61,0.02,2e-05,0.0,0.00211]
[1780362790221,57.33,71228.13,0.02,2e-05,0.0,0.00211]
[1780362795256,57.33,71244.73,0.02,3e-05,0.0,0.00224]
[1780362800291,57.33,71244.77,0.02,3e-05,0.0,0.00224]
[1780362805925,57.33,71245.45,0.02,3e-05,0.0,0.00225]
[1780362811368,57.33,71241.88,0.02,3e-05,0.0,0.00217]
[1780362816404,57.33,71235.01,0.02,2e-05,0.0,0.00212]
[1780362821439,57.33,71235.1,0.02,2e-05,0.0,0.00212]
[1780362826482,57.33,71237.63,0.02,3e-05,0.0,0.00214]
[1780362831510,57.33,71241.22,0.02,3e-05,0.0,0.00216]
[1780362836544,57.33,71245.8,0.02,3e-05,0.0,0.0022]
[1780362841579,57.33,71250.72,0.02,3e-05,0.0,0.00224]
[1780362846208,57.33,71271.15,0.02,3e-05,0.0,0.00241]
[1780362851664,57.33,71269.98,0.02,3e-05,0.0,0.0024]
[1780362856698,57.33,71263.84,0.02,3e-05,0.0,0.00235]
[1780362861734,57.33,71258.68,0.02,3e-05,0.0,0.0023]
[1780362866770,57.33,71253.97,0.02,3e-05,0.0,0.00227]
[1780362871807,57.33,71266.32,0.02,3e-05,0.0,0.00232]
[1780362876843,57.33,71267.23,0.02,3e-05,0.0,0.00232]
[1780362881877,57.33,71268.21,0.02,3e-05,0.0,0.00233]
[1780362886912,57.33,71269.03,0.02,3e-05,0.0,0.00234]
[1780362891948,57.33,71268.45,0.02,3e-05,0.0,0.00234]
[1780362896982,57.33,71265.5,0.02,3e-05,0.0,0.00231]
[1780362902024,57.33,71264.62,0.02,3e-05,0.0,0.0023]
[1780362907056,57.33,71266.66,0.02,3e-05,0.0,0.00232]
[1780362912095,57.33,71262.75,0.02,3e-05,0.0,0.00229]
[1780362917129,57.33,71268.07,0.02,3e-05,0.0,0.00233]
[1780362922163,57.33,71268.79,0.02,3e-05,0.0,0.00234]
[1780362927197,57.33,71269.03,0.02,3e-05,0.0,0.00234]
[1780362931226,57.33,71250.31,0.02,3e-05,0.0,0.00214]
[1780362936262,57.33,71234.45,0.02,2e-05,0.0,0.00202]
[1780362941297,57.33,71223.99,0.02,2e-05,0.0,0.00195]
[1780362946333,57.33,71216.98,0.02,2e-05,0.0,0.0019]
[1780362951379,57.33,71226.67,0.02,2e-05,0.0,0.00197]
[1780362956413,57.33,71235.86,0.02,2e-05,0.0,0.00203]
[1780362961448,57.33,71233.38,0.02,2e-05,0.0,0.00202]
[1780362967072,57.33,71231.18,0.02,2e-05,0.0,0.002]
[1780362972527,57.33,71231.36,0.02,2e-05,0.0,0.002]
[1780362978571,57.33,71228.01,0.02,2e-05,0.0,0.00198]
[1780362983605,57.33,71229.47,0.02,2e-05,0.0,0.00199]
[1780362988640,57.33,71225.14,0.02,2e-05,0.0,0.00196]
[1780362991661,57.33,71215.41,0.02,2e-05,0.0,0.00185]
[1780362994705,57.33,71190.45,0.02,2e-05,0.0,0.00169]
[1780362997289,57.33,71162.77,0.02,2e-05,0.0,0.00152]
[1780363002761,57.33,71163.83,0.02,2e-05,0.0,0.00153]
[1780363007360,57.33,71182.6,0.02,2e-05,0.0,0.00164]
[1780363012833,57.33,71197.51,0.02,2e-05,0.0,0.00173]
[1780363017866,57.33,71201.11,0.02,2e-05,0.0,0.00175]
[1780363022902,57.33,71201.99,0.02,2e-05,0.0,0.00176]
[1780363027939,57.33,71201.33,0.02,2e-05,0.0,0.00176]
[1780363032975,57.33,71201.97,0.02,2e-05,0.0,0.00176]
[1780363038021,57.33,71206.7,0.02,2e-05,0.0,0.00179]
[1780363043049,57.33,71197.68,0.02,2e-05,0.0,0.00173]
[1780363048085,57.33,71202.51,0.02,2e-05,0.0,0.00176]
[1780363053122,57.33,71213.2,0.02,2e-05,0.0,0.00179]
[1780363057147,57.33,71234.84,0.02,2e-05,0.0,0.00194]
[1780363062184,57.33,71248.35,0.02,2e-05,0.0,0.00204]
[1780363067222,57.33,71244.61,0.02,2e-05,0.0,0.00201]
[1780363072258,57.33,71230.51,0.02,2e-05,0.0,0.00191]
[1780363077292,57.33,71234.69,0.02,2e-05,0.0,0.00194]
[1780363082328,57.33,71230.47,0.02,2e-05,0.0,0.00191]
[1780363087364,57.33,71227.77,0.02,2e-05,0.0,0.00189]
[1780363092400,57.33,71231.67,0.02,2e-05,0.0,0.00192]
[1780363097435,57.33,71217.02,0.02,2e-05,0.0,0.00182]
[1780363102470,57.33,71216.23,0.02,2e-05,0.0,0.00181]
[1780363107505,57.33,71214.86,0.02,2e-05,0.0,0.0018]
[1780363111534,57.33,71205.34,0.02,2e-05,0.0,0.0017]
[1780363116570,57.33,71208.46,0.02,2e-05,0.0,0.00172]
[1780363121603,57.33,71211.85,0.02,2e-05,0.0,0.00174]
[1780363126638,57.33,71214.07,0.02,2e-05,0.0,0.00176]
[1780363131673,57.33,71227.35,0.02,2e-05,0.0,0.00185]
[1780363136719,57.33,71211.81,0.02,2e-05,0.0,0.00174]
[1780363141761,57.33,71209.22,0.02,2e-05,0.0,0.00173]
[1780363146795,57.33,71208.57,0.02,2e-05,0.0,0.00172]
[1780363151831,57.33,71209.46,0.02,2e-05,0.0,0.00173]
[1780363156868,57.33,71214.7,0.02,2e-05,0.0,0.00176]
[1780363161902,57.33,71216.41,0.02,2e-05,0.0,0.00177]
[1780363166936,57.33,71221.12,0.02,2e-05,0.0,0.0018]
[1780363171972,57.33,71209.45,0.02,2e-05,0.0,0.00169]
[1780363177006,57.33,71204.06,0.02,2e-05,0.0,0.00166]
[1780363182042,57.33,71211.89,0.02,2e-05,0.0,0.00171]
[1780363187076,57.33,71211.78,0.02,2e-05,0.0,0.00171]
[1780363192112,57.33,71210.8,0.02,2e-05,0.0,0.0017]
[1780363197146,57.33,71207.8,0.02,2e-05,0.0,0.00168]
[1780363202182,57.33,71189.8,0.02,2e-05,0.0,0.00157]
[1780363204196,57.33,71170.67,0.02,2e-05,0.0,0.00147]
[1780363209230,57.33,71158.92,0.02,2e-05,0.0,0.0014]
[1780363214266,57.33,71168.91,0.02,2e-05,0.0,0.00146]
[1780363219303,57.33,71174.47,0.02,2e-05,0.0,0.00149]
[1780363224335,57.33,71176.36,0.02,2e-05,0.0,0.0015]
[1780363229370,57.33,71183.42,0.02,2e-05,0.0,0.00154]
[1780363234406,57.33,71200.16,0.02,2e-05,0.0,0.0016]
[1780363239440,57.33,71213.14,0.02,2e-05,0.0,0.00168]
[1780363244475,57.33,71212.66,0.02,2e-05,0.0,0.00167]
[1780363249510,57.33,71215.09,0.02,2e-05,0.0,0.00169]
[1780363254545,57.33,71214.59,0.02,2e-05,0.0,0.00168]
[1780363261597,57.33,71216.33,0.02,2e-05,0.0,0.0017]
[1780363266630,57.33,71218.35,0.02,2e-05,0.0,0.00171]
[1780363271665,57.33,71218.57,0.02,2e-05,0.0,0.00171]
[1780363276702,57.33,71211.84,0.02,2e-05,0.0,0.00167]
[1780363281737,57.33,71205.09,0.02,2e-05,0.0,0.00163]
[1780363286775,57.33,71197.05,0.02,2e-05,0.0,0.00158]
[1780363291808,57.33,71208.02,0.02,2e-05,0.0,0.00161]
[1780363296843,57.33,71208.59,0.02,2e-05,0.0,0.00161]
[1780363301878,57.33,71202.2,0.02,2e-05,0.0,0.00157]
[1780363306914,57.33,71198.16,0.02,2e-05,0.0,0.00155]
[1780363311949,57.33,71199.29,0.02,2e-05,0.0,0.00156]
[1780363316984,57.33,71199.47,0.02,2e-05,0.0,0.00156]
[1780363322027,57.33,71197.23,0.02,2e-05,0.0,0.00155]
[1780363327058,57.33,71199.57,0.02,2e-05,0.0,0.00156]
[1780363334106,57.33,71199.61,0.02,2e-05,0.0,0.00156]
[1780363339688,57.33,71200.12,0.02,2e-05,0.0,0.00156]
[1780363345198,57.33,71212.77,0.02,2e-05,0.0,0.00164]
[1780363350233,57.33,71207.07,0.02,2e-05,0.0,0.0016]
[1780363355267,57.33,71207.62,0.02,2e-05,0.0,0.00157]
[1780363360304,57.33,71215.4,0.02,2e-05,0.0,0.00162]
[1780363365338,57.33,71211.4,0.02,2e-05,0.0,0.00159]
[1780363370373,57.33,71213.24,0.02,2e-05,0.0,0.0016]
[1780363375411,57.33,71222.98,0.02,2e-05,0.0,0.00166]
[1780363380445,57.33,71228.3,0.02,2e-05,0.0,0.00169]
[1780363385480,57.33,71221.35,0.02,2e-05,0.0,0.00165]
[1780363390515,57.33,71208.51,0.02,2e-05,0.0,0.00157]
[1780363396558,57.33,71209.86,0.02,2e-05,0.0,0.00158]
[1780363400596,57.33,71184.78,0.02,2e-05,0.0,0.00144]
[1780363402609,57.33,71167.0,0.02,2e-05,0.0,0.00135]
[1780363407645,57.33,71158.49,0.02,2e-05,0.0,0.00131]
[1780363412680,57.33,71177.78,0.02,2e-05,0.0,0.00137]
[1780363418721,57.33,71178.77,0.02,2e-05,0.0,0.00138]
[1780363423759,57.33,71184.57,0.02,2e-05,0.0,0.00141]
[1780363428791,57.33,71184.31,0.02,2e-05,0.0,0.00141]
[1780363433827,57.33,71188.71,0.02,2e-05,0.0,0.00143]
[1780363438863,57.33,71191.1,0.02,2e-05,0.0,0.00144]
[1780363443897,57.33,71194.39,0.02,2e-05,0.0,0.00146]
[1780363448932,57.33,71202.85,0.02,2e-05,0.0,0.00151]
[1780363453969,57.33,71196.12,0.02,2e-05,0.0,0.00147]
[1780363459004,57.33,71191.43,0.02,2e-05,0.0,0.00144]
[1780363464041,57.33,71193.92,0.02,2e-05,0.0,0.00146]
[1780363469075,57.33,71193.86,0.02,2e-05,0.0,0.00146]
[1780363474111,57.33,71190.67,0.02,2e-05,0.0,0.00141]
[1780363479148,57.33,71198.36,0.02,2e-05,0.0,0.00145]
[1780363484185,57.33,71199.79,0.02,2e-05,0.0,0.00146]
[1780363489219,57.33,71198.0,0.02,2e-05,0.0,0.00145]
[1780363494254,57.33,71205.6,0.02,2e-05,0.0,0.00149]
[1780363499296,57.33,71188.67,0.02,2e-05,0.0,0.0014]
[1780363504336,57.33,71186.05,0.02,2e-05,0.0,0.00138]
[1780363509366,57.33,71190.55,0.02,2e-05,0.0,0.00141]
[1780363513448,57.33,71216.28,0.02,2e-05,0.0,0.00155]
[1780363515462,57.33,71236.37,0.02,2e-05,0.0,0.00167]
[1780363520999,57.33,71220.52,0.02,2e-05,0.0,0.00157]
[1780363526538,57.33,71214.27,0.02,2e-05,0.0,0.00154]
[1780363531574,57.33,71202.17,0.02,2e-05,0.0,0.00144]
[1780363536609,57.33,71208.42,0.02,2e-05,0.0,0.00147]
[1780363541645,57.33,71202.99,0.02,2e-05,0.0,0.00144]
[1780363546678,57.33,71195.98,0.02,2e-05,0.0,0.0014]
[1780363551715,57.33,71197.86,0.02,2e-05,0.0,0.00141]
[1780363556747,57.33,71192.09,0.02,2e-05,0.0,0.00138]
[1780363561783,57.33,71188.51,0.02,2e-05,0.0,0.00136]
[1780363566819,57.33,71188.57,0.02,2e-05,0.0,0.00136]
[1780363571855,57.33,71176.51,0.02,2e-05,0.0,0.0013]
[1780363576890,57.33,71174.78,0.02,2e-05,0.0,0.0013]
[1780363581926,57.33,71180.1,0.02,2e-05,0.0,0.00132]
[1780363586960,57.33,71174.07,0.02,2e-05,0.0,0.00129]
[1780363589982,57.33,71156.98,0.02,1e-05,0.0,0.00121]
[1780363595020,57.33,71156.75,0.02,1e-05,0.0,0.00118]
[1780363600053,57.33,71157.32,0.02,1e-05,0.0,0.00119]
[1780363605087,57.33,71150.95,0.02,1e-05,0.0,0.00116]
[1780363610120,57.33,71146.38,0.02,1e-05,0.0,0.00114]
[1780363615156,57.33,71159.03,0.02,1e-05,0.0,0.00119]
[1780363620191,57.33,71164.85,0.02,1e-05,0.0,0.00122]
[1780363625226,57.33,71166.08,0.02,1e-05,0.0,0.00123]
[1780363630263,57.33,71168.41,0.02,1e-05,0.0,0.00124]
[1780363635302,57.33,71168.18,0.02,1e-05,0.0,0.00123]
[1780363640337,57.33,71176.36,0.02,1e-05,0.0,0.00127]
[1780363645372,57.33,71179.02,0.02,2e-05,0.0,0.00129]
[1780363650408,57.33,71181.9,0.02,2e-05,0.0,0.0013]
[1780363655442,57.33,71181.76,0.02,1e-05,0.0,0.00127]
[1780363660477,57.33,71181.85,0.02,1e-05,0.0,0.00127]
[1780363665511,57.33,71189.15,0.02,2e-05,0.0,0.0013]
[1780363670547,57.33,71197.59,0.02,2e-05,0.0,0.00135]
[1780363675583,57.33,71191.25,0.02,2e-05,0.0,0.00132]
[1780363680619,57.33,71187.81,0.02,2e-05,0.0,0.0013]
[1780363685652,57.33,71181.91,0.02,1e-05,0.0,0.00127]
[1780363690687,57.33,71174.99,0.02,1e-05,0.0,0.00124]
[1780363695722,57.33,71173.4,0.02,1e-05,0.0,0.00123]
[1780363700758,57.33,71174.58,0.02,1e-05,0.0,0.00124]
[1780363706799,57.33,71175.28,0.02,1e-05,0.0,0.00124]
[1780363711833,57.33,71172.62,0.02,1e-05,0.0,0.0012]
[1780363716880,57.33,71173.76,0.02,1e-05,0.0,0.0012]
[1780363721914,57.33,71169.48,0.02,1e-05,0.0,0.00118]
[1780363726952,57.33,71166.87,0.02,1e-05,0.0,0.00117]
[1780363731985,57.33,71154.8,0.02,1e-05,0.0,0.00112]
[1780363737027,57.33,71148.25,0.02,1e-05,0.0,0.00109]
[1780363742061,57.33,71149.11,0.02,1e-05,0.0,0.0011]
[1780363747096,57.33,71151.87,0.02,1e-05,0.0,0.00111]
[1780363752132,57.33,71157.96,0.02,1e-05,0.0,0.00113]
[1780363757170,57.33,71159.87,0.02,1e-05,0.0,0.00114]
[1780363763213,57.33,71161.25,0.02,1e-05,0.0,0.00115]
[1780363768247,57.33,71161.45,0.02,1e-05,0.0,0.00115]
[1780363773284,57.33,71155.89,0.02,1e-05,0.0,0.0011]
[1780363778322,57.33,71154.1,0.02,1e-05,0.0,0.00109]
[1780363783353,57.33,71154.3,0.02,1e-05,0.0,0.00109]
[1780363788387,57.33,71155.31,0.02,1e-05,0.0,0.00109]
[1780363793424,57.33,71155.85,0.02,1e-05,0.0,0.0011]
[1780363795438,57.33,71120.37,0.02,1e-05,0.0,0.00096]
[1780363797453,57.33,71101.99,0.02,1e-05,0.0,0.00089]
[1780363802988,57.33,71104.07,0.02,1e-05,0.0,0.0009]
[1780363808535,57.33,71116.38,0.02,1e-05,0.0,0.00094]
[1780363813571,57.33,71121.72,0.02,1e-05,0.0,0.00096]
[1780363818606,57.33,71104.01,0.02,1e-05,0.0,0.0009]
[1780363823644,57.33,71098.68,0.02,1e-05,0.0,0.00088]
[1780363828681,57.33,71075.63,0.02,1e-05,0.0,0.00081]
[1780363833714,57.33,71075.58,0.02,1e-05,0.0,0.00079]
[1780363838750,57.33,71077.8,0.02,1e-05,0.0,0.00079]
[1780363843784,57.33,71069.29,0.02,1e-05,0.0,0.00077]
[1780363848820,57.33,71049.8,0.02,1e-05,0.0,0.00071]
[1780363850833,57.33,71029.06,0.02,1e-05,0.0,0.00066]
[1780363854866,57.33,71047.08,0.02,1e-05,0.0,0.0007]
[1780363859898,57.33,71043.95,0.02,1e-05,0.0,0.0007]
[1780363864934,57.33,71050.61,0.02,1e-05,0.0,0.00071]
[1780363869970,57.33,71039.2,0.02,1e-05,0.0,0.00068]
[1780363875013,57.33,71026.22,0.02,1e-05,0.0,0.00065]
[1780363879033,57.33,71004.67,0.02,1e-05,0.0,0.0006]
[1780363884077,57.33,70996.74,0.02,1e-05,0.0,0.00058]
[1780363889112,57.33,70992.93,0.02,1e-05,0.0,0.00057]
[1780363894175,57.33,71022.51,0.02,1e-05,0.0,0.00062]
[1780363899196,57.33,71011.8,0.02,1e-05,0.0,0.0006]
[1780363904231,57.33,71016.81,0.02,1e-05,0.0,0.00061]
[1780363909265,57.33,71005.74,0.02,1e-05,0.0,0.00058]
[1780363914304,57.33,70982.44,0.02,1e-05,0.0,0.00053]
[1780363919339,57.33,70985.09,0.02,1e-05,0.0,0.00054]
[1780363924372,57.33,70994.41,0.02,1e-05,0.0,0.00056]
[1780363929408,57.33,70976.97,0.02,1e-05,0.0,0.00052]
[1780363932429,57.33,70958.29,0.02,1e-05,0.0,0.00048]
[1780363937468,57.33,70932.54,0.02,0.0,0.0,0.00044]
[1780363942501,57.33,70946.63,0.02,1e-05,0.0,0.00046]
[1780363947536,57.33,70951.98,0.02,1e-05,0.0,0.00047]
[1780363952575,57.33,70954.37,0.02,1e-05,0.0,0.00046]
[1780363954063,57.33,70932.85,0.02,0.0,0.0,0.00042]
[1780363959623,57.33,70926.82,0.02,0.0,0.0,0.00041]
[1780363964658,57.33,70930.31,0.02,0.0,0.0,0.00042]
[1780363969693,57.33,70939.77,0.02,0.0,0.0,0.00044]
[1780363974729,57.33,70931.69,0.02,0.0,0.0,0.00042]
[1780363979764,57.33,70938.26,0.02,0.0,0.0,0.00043]
[1780363984803,57.33,70944.85,0.02,1e-05,0.0,0.00045]
[1780363989840,57.33,70954.21,0.02,1e-05,0.0,0.00046]
[1780363994873,57.33,70943.45,0.02,0.0,0.0,0.00044]
[1780363999908,57.33,70948.4,0.02,1e-05,0.0,0.00045]
[1780364004942,57.33,70954.74,0.02,1e-05,0.0,0.00046]
[1780364009978,57.33,70952.66,0.02,1e-05,0.0,0.00046]
[1780364015016,57.33,70959.51,0.02,1e-05,0.0,0.00046]
[1780364020055,57.33,70965.33,0.02,1e-05,0.0,0.00047]
[1780364025090,57.33,70965.44,0.02,1e-05,0.0,0.00047]
[1780364030125,57.33,70959.25,0.02,1e-05,0.0,0.00046]
[1780364035159,57.33,70960.41,0.02,1e-05,0.0,0.00046]
[1780364040194,57.33,70949.79,0.02,0.0,0.0,0.00044]
[1780364043215,57.33,70928.37,0.02,0.0,0.0,0.00041]
[1780364048250,57.33,70927.28,0.02,0.0,0.0,0.0004]
[1780364053286,57.33,70928.72,0.02,0.0,0.0,0.00041]
[1780364058323,57.33,70917.82,0.02,0.0,0.0,0.00039]
[1780364063360,57.33,70916.9,0.02,0.0,0.0,0.00039]
[1780364068394,57.33,70897.46,0.02,0.0,0.0,0.00036]
[1780364070413,57.33,70879.33,0.02,0.0,0.0,0.00033]
[1780364075449,57.33,70876.64,0.02,0.0,0.0,0.00032]
[1780364078472,57.33,70853.46,0.02,0.0,0.0,0.00029]
[1780364083520,57.33,70836.03,0.02,0.0,0.0,0.00027]
[1780364088554,57.33,70834.98,0.02,0.0,0.0,0.00027]
[1780364093590,57.33,70855.48,0.02,0.0,0.0,0.00029]
[1780364098627,57.33,70852.48,0.02,0.0,0.0,0.00029]
[1780364103663,57.33,70854.28,0.02,0.0,0.0,0.00029]
[1780364108699,57.33,70862.37,0.02,0.0,0.0,0.0003]
[1780364113731,57.33,70864.47,0.02,0.0,0.0,0.0003]
[1780364118768,57.33,70872.84,0.02,0.0,0.0,0.00032]
[1780364123803,57.33,70861.86,0.02,0.0,0.0,0.0003]
[1780364128839,57.33,70867.71,0.02,0.0,0.0,0.00031]
[1780364133874,57.33,70875.73,0.02,0.0,0.0,0.00031]
[1780364138907,57.33,70879.77,0.02,0.0,0.0,0.00032]
[1780364143944,57.33,70882.82,0.02,0.0,0.0,0.00032]
[1780364148978,57.33,70868.6,0.02,0.0,0.0,0.0003]
[1780364153015,57.33,70838.37,0.02,0.0,0.0,0.00027]
[1780364158050,57.33,70837.02,0.02,0.0,0.0,0.00026]
[1780364163086,57.33,70829.37,0.02,0.0,0.0,0.00026]
[1780364168120,57.33,70820.21,0.02,0.0,0.0,0.00025]
[1780364173155,57.33,70816.72,0.02,0.0,0.0,0.00024]
[1780364178190,57.33,70816.12,0.02,0.0,0.0,0.00024]
[1780364183225,57.33,70817.01,0.02,0.0,0.0,0.00024]
[1780364187255,57.33,70797.7,0.02,0.0,0.0,0.00022]
[1780364192289,57.33,70809.75,0.02,0.0,0.0,0.00023]
[1780364197324,57.33,70811.63,0.02,0.0,0.0,0.00023]
[1780364200370,57.33,70832.21,0.02,0.0,0.0,0.00025]
[1780364205401,57.33,70843.44,0.02,0.0,0.0,0.00026]
[1780364210436,57.33,70818.27,0.02,0.0,0.0,0.00024]
[1780364215471,57.33,70814.3,0.02,0.0,0.0,0.00023]
[1780364220506,57.33,70804.25,0.02,0.0,0.0,0.00022]
[1780364225540,57.33,70812.76,0.02,0.0,0.0,0.00023]
[1780364230575,57.33,70806.89,0.02,0.0,0.0,0.00023]
[1780364235610,57.33,70802.34,0.02,0.0,0.0,0.00022]
[1780364240646,57.33,70789.66,0.02,0.0,0.0,0.00021]
[1780364245682,57.33,70782.18,0.02,0.0,0.0,0.0002]
[1780364250716,57.33,70774.76,0.02,0.0,0.0,0.0002]
[1780364255751,57.33,70770.45,0.02,0.0,0.0,0.00019]
[1780364258773,57.33,70749.5,0.02,0.0,0.0,0.00017]
[1780364263813,57.33,70740.06,0.02,0.0,0.0,0.00017]
[1780364268850,57.33,70753.51,0.02,0.0,0.0,0.00018]
[1780364273884,57.33,70756.65,0.02,0.0,0.0,0.00018]
[1780364278924,57.33,70763.48,0.02,0.0,0.0,0.00018]
[1780364283954,57.33,70747.66,0.02,0.0,0.0,0.00017]
[1780364288989,57.33,70730.06,0.02,0.0,0.0,0.00016]
[1780364294028,57.33,70728.77,0.02,0.0,0.0,0.00016]
[1780364296553,57.33,70692.74,0.02,0.0,0.0,0.00014]
[1780364302085,57.33,70678.8,0.02,0.0,0.0,0.00013]
[1780364307120,57.33,70680.78,0.02,0.0,0.0,0.00013]
[1780364312154,57.33,70693.18,0.02,0.0,0.0,0.00013]
[1780364317190,57.33,70682.57,0.02,0.0,0.0,0.00013]
[1780364322229,57.33,70673.99,0.02,0.0,0.0,0.00012]
[1780364327259,57.33,70688.85,0.02,0.0,0.0,0.00013]
[1780364332294,57.33,70687.78,0.02,0.0,0.0,0.00013]
[1780364337330,57.33,70679.69,0.02,0.0,0.0,0.00012]
[1780364342365,57.33,70676.27,0.02,0.0,0.0,0.00012]
[1780364347400,57.33,70676.57,0.02,0.0,0.0,0.00012]
[1780364352437,57.33,70692.37,0.02,0.0,0.0,0.00013]
[1780364357469,57.33,70685.08,0.02,0.0,0.0,0.00013]
[1780364362504,57.33,70680.96,0.02,0.0,0.0,0.00013]
[1780364367539,57.33,70683.65,0.02,0.0,0.0,0.00013]
[1780364372576,57.33,70699.19,0.02,0.0,0.0,0.00013]
[1780364377609,57.33,70715.89,0.02,0.0,0.0,0.00014]
[1780364382644,57.33,70717.52,0.02,0.0,0.0,0.00014]
[1780364387679,57.33,70726.61,0.02,0.0,0.0,0.00015]
[1780364392717,57.33,70736.5,0.02,0.0,0.0,0.00015]
[1780364397753,57.33,70741.39,0.02,0.0,0.0,0.00016]
[1780364402787,57.33,70716.11,0.02,0.0,0.0,0.00014]
[1780364406827,57.33,70736.98,0.02,0.0,0.0,0.00015]
[1780364411862,57.33,70723.14,0.02,0.0,0.0,0.00015]
[1780364416896,57.33,70714.27,0.02,0.0,0.0,0.00014]
[1780364419917,57.33,70736.29,0.02,0.0,0.0,0.00015]
[1780364424952,57.33,70756.89,0.02,0.0,0.0,0.00017]
[1780364429988,57.33,70748.16,0.02,0.0,0.0,0.00016]
[1780364435030,57.33,70766.75,0.02,0.0,0.0,0.00017]
[1780364440068,57.33,70783.39,0.02,0.0,0.0,0.00018]
[1780364445098,57.33,70789.93,0.02,0.0,0.0,0.00019]
[1780364450133,57.33,70782.01,0.02,0.0,0.0,0.00018]
[1780364455170,57.33,70774.68,0.02,0.0,0.0,0.00018]
[1780364460205,57.33,70789.89,0.02,0.0,0.0,0.00019]
[1780364465283,57.33,70795.12,0.02,0.0,0.0,0.00019]
[1780364470293,57.33,70805.85,0.02,0.0,0.0,0.0002]
[1780364475333,57.33,70804.49,0.02,0.0,0.0,0.0002]
[1780364480364,57.33,70800.78,0.02,0.0,0.0,0.0002]
[1780364485401,57.33,70804.78,0.02,0.0,0.0,0.0002]
[1780364490435,57.33,70809.91,0.02,0.0,0.0,0.0002]
[1780364495470,57.33,70814.24,0.02,0.0,0.0,0.0002]
[1780364500505,57.33,70820.74,0.02,0.0,0.0,0.00021]
[1780364505541,57.33,70829.48,0.02,0.0,0.0,0.00022]
[1780364510574,57.33,70835.33,0.02,0.0,0.0,0.00022]
[1780364515617,57.33,70823.24,0.02,0.0,0.0,0.00021]
[1780364520647,57.33,70822.9,0.02,0.0,0.0,0.00021]
[1780364525683,57.33,70802.13,0.02,0.0,0.0,0.00019]
[1780364530717,57.33,70807.13,0.02,0.0,0.0,0.0002]
[1780364536760,57.33,70802.75,0.02,0.0,0.0,0.00019]
[1780364541796,57.33,70798.8,0.02,0.0,0.0,0.00019]
[1780364546831,57.33,70793.62,0.02,0.0,0.0,0.00019]
[1780364551870,57.33,70787.18,0.02,0.0,0.0,0.00018]
[1780364556902,57.33,70784.41,0.02,0.0,0.0,0.00017]
[1780364561937,57.33,70789.11,0.02,0.0,0.0,0.00018]
[1780364566972,57.33,70795.98,0.02,0.0,0.0,0.00018]
[1780364572013,57.33,70796.23,0.02,0.0,0.0,0.00018]
[1780364577044,57.33,70792.68,0.02,0.0,0.0,0.00018]
[1780364582077,57.33,70779.85,0.02,0.0,0.0,0.00017]
[1780364587111,57.33,70768.54,0.02,0.0,0.0,0.00016]
[1780364592147,57.33,70770.64,0.02,0.0,0.0,0.00016]
[1780364597182,57.33,70777.44,0.02,0.0,0.0,0.00017]
[1780364602217,57.33,70797.62,0.02,0.0,0.0,0.00018]
[1780364607253,57.33,70820.5,0.02,0.0,0.0,0.0002]
[1780364608260,57.33,70851.95,0.02,0.0,0.0,0.00023]
[1780364613294,57.33,70860.59,0.02,0.0,0.0,0.00023]
[1780364617323,57.33,70842.03,0.02,0.0,0.0,0.00021]
[1780364622358,57.33,70835.07,0.02,0.0,0.0,0.00021]
[1780364627392,57.33,70835.48,0.02,0.0,0.0,0.00021]
[1780364632431,57.33,70837.96,0.02,0.0,0.0,0.00021]
[1780364637472,57.33,70839.94,0.02,0.0,0.0,0.00021]
[1780364642506,57.33,70842.83,0.02,0.0,0.0,0.00022]
[1780364647549,57.33,70865.56,0.02,0.0,0.0,0.00024]
[1780364652585,57.33,70868.99,0.02,0.0,0.0,0.00024]
[1780364657619,57.33,70867.98,0.02,0.0,0.0,0.00024]
[1780364662654,57.33,70863.15,0.02,0.0,0.0,0.00023]
[1780364666682,57.33,70841.8,0.02,0.0,0.0,0.00021]
[1780364671718,57.33,70844.4,0.02,0.0,0.0,0.00021]
[1780364676752,57.33,70843.17,0.02,0.0,0.0,0.00021]
[1780364681787,57.33,70839.21,0.02,0.0,0.0,0.00021]
[1780364686823,57.33,70826.12,0.02,0.0,0.0,0.00019]
[1780364691857,57.33,70828.53,0.02,0.0,0.0,0.0002]
[1780364696892,57.33,70831.58,0.02,0.0,0.0,0.0002]
[1780364701928,57.33,70831.61,0.02,0.0,0.0,0.0002]
[1780364706963,57.33,70824.66,0.02,0.0,0.0,0.00019]
[1780364711997,57.33,70824.95,0.02,0.0,0.0,0.00019]
[1780364717032,57.33,70825.58,0.02,0.0,0.0,0.00019]
[1780364722068,57.33,70808.9,0.02,0.0,0.0,0.00018]
[1780364727102,57.33,70804.05,0.02,0.0,0.0,0.00018]
[1780364732139,57.33,70802.72,0.02,0.0,0.0,0.00017]
[1780364737174,57.33,70800.58,0.02,0.0,0.0,0.00017]
[1780364742211,57.33,70793.71,0.02,0.0,0.0,0.00016]
[1780364747245,57.33,70800.79,0.02,0.0,0.0,0.00017]
[1780364752280,57.33,70797.47,0.02,0.0,0.0,0.00017]
[1780364757318,57.33,70802.38,0.02,0.0,0.0,0.00017]
[1780364762354,57.33,70803.17,0.02,0.0,0.0,0.00017]
[1780364768395,57.33,70800.95,0.02,0.0,0.0,0.00017]
[1780364773430,57.33,70794.23,0.02,0.0,0.0,0.00017]
[1780364778466,57.33,70792.74,0.02,0.0,0.0,0.00016]
[1780364783503,57.33,70794.41,0.02,0.0,0.0,0.00017]
[1780364788535,57.33,70789.13,0.02,0.0,0.0,0.00016]
[1780364791556,57.33,70782.15,0.02,0.0,0.0,0.00015]
[1780364796591,57.33,70781.15,0.02,0.0,0.0,0.00015]
[1780364802633,57.33,70780.31,0.02,0.0,0.0,0.00015]
[1780364807668,57.33,70770.97,0.02,0.0,0.0,0.00014]
[1780364812703,57.33,70757.75,0.02,0.0,0.0,0.00014]
[1780364817745,57.33,70746.37,0.02,0.0,0.0,0.00013]
[1780364822775,57.33,70733.24,0.02,0.0,0.0,0.00012]
[1780364827812,57.33,70720.23,0.02,0.0,0.0,0.00012]
[1780364832844,57.33,70714.99,0.02,0.0,0.0,0.00011]
[1780364837882,57.33,70686.56,0.02,0.0,0.0,0.0001]
[1780364841911,57.33,70666.44,0.02,0.0,0.0,9e-05]
[1780364846947,57.33,70668.19,0.02,0.0,0.0,9e-05]
[1780364851981,57.33,70664.56,0.02,0.0,0.0,9e-05]
[1780364857022,57.33,70657.33,0.02,0.0,0.0,9e-05]
[1780364862054,57.33,70661.78,0.02,0.0,0.0,9e-05]
[1780364866088,57.33,70688.95,0.02,0.0,0.0,0.0001]
[1780364871124,57.33,70695.78,0.02,0.0,0.0,0.0001]
[1780364875153,57.33,70717.14,0.02,0.0,0.0,0.00011]
[1780364880192,57.33,70739.96,0.02,0.0,0.0,0.00012]
[1780364885223,57.33,70755.52,0.02,0.0,0.0,0.00013]
[1780364890259,57.33,70751.4,0.02,0.0,0.0,0.00013]
[1780364895295,57.33,70758.39,0.02,0.0,0.0,0.00013]
[1780364900330,57.33,70760.81,0.02,0.0,0.0,0.00013]
[1780364905365,57.33,70752.6,0.02,0.0,0.0,0.00013]
[1780364910400,57.33,70752.55,0.02,0.0,0.0,0.00013]
[1780364915435,57.33,70762.75,0.02,0.0,0.0,0.00013]
[1780364920469,57.33,70779.36,0.02,0.0,0.0,0.00014]
[1780364925505,57.33,70772.01,0.02,0.0,0.0,0.00014]
[1780364930540,57.33,70769.89,0.02,0.0,0.0,0.00014]
[1780364935575,57.33,70757.02,0.02,0.0,0.0,0.00013]
[1780364940609,57.33,70756.67,0.02,0.0,0.0,0.00013]
[1780364945647,57.33,70766.56,0.02,0.0,0.0,0.00013]
[1780364950682,57.33,70772.8,0.02,0.0,0.0,0.00014]
[1780364955716,57.33,70781.35,0.02,0.0,0.0,0.00014]
[1780364961283,57.33,70793.81,0.02,0.0,0.0,0.00015]
[1780364966793,57.33,70795.14,0.02,0.0,0.0,0.00015]
[1780364976864,57.33,70796.42,0.02,0.0,0.0,0.00015]
[1780364981899,57.33,70789.86,0.02,0.0,0.0,0.00014]
[1780364986933,57.33,70793.8,0.02,0.0,0.0,0.00015]
[1780364991968,57.33,70792.89,0.02,0.0,0.0,0.00015]
[1780364997003,57.33,70794.34,0.02,0.0,0.0,0.00015]
[1780365002046,57.33,70800.36,0.02,0.0,0.0,0.00015]
[1780365007079,57.33,70794.48,0.02,0.0,0.0,0.00015]
[1780365012114,57.33,70792.46,0.02,0.0,0.0,0.00015]
[1780365017148,57.33,70795.13,0.02,0.0,0.0,0.00015]
[1780365022184,57.33,70793.82,0.02,0.0,0.0,0.00015]
[1780365027241,57.33,70781.4,0.02,0.0,0.0,0.00014]
[1780365032275,57.33,70783.99,0.02,0.0,0.0,0.00014]
[1780365037309,57.33,70773.61,0.02,0.0,0.0,0.00013]
[1780365039324,57.33,70754.33,0.02,0.0,0.0,0.00012]
[1780365044359,57.33,70769.58,0.02,0.0,0.0,0.00013]
[1780365049394,57.33,70770.87,0.02,0.0,0.0,0.00013]
[1780365054430,57.33,70772.18,0.02,0.0,0.0,0.00013]
[1780365059465,57.33,70771.17,0.02,0.0,0.0,0.00013]
[1780365064502,57.33,70768.19,0.02,0.0,0.0,0.00013]
[1780365069536,57.33,70785.51,0.02,0.0,0.0,0.00014]
[1780365074570,57.33,70788.97,0.02,0.0,0.0,0.00014]
[1780365079608,57.33,70790.71,0.02,0.0,0.0,0.00014]
[1780365084642,57.33,70795.29,0.02,0.0,0.0,0.00014]
[1780365089676,57.33,70801.44,0.02,0.0,0.0,0.00015]
[1780365094712,57.33,70815.74,0.02,0.0,0.0,0.00015]
[1780365099747,57.33,70814.93,0.02,0.0,0.0,0.00015]
[1780365104781,57.33,70816.25,0.02,0.0,0.0,0.00015]
[1780365109821,57.33,70809.11,0.02,0.0,0.0,0.00015]
[1780365114855,57.33,70814.83,0.02,0.0,0.0,0.00015]
[1780365119890,57.33,70812.65,0.02,0.0,0.0,0.00015]
[1780365124929,57.33,70806.76,0.02,0.0,0.0,0.00015]
[1780365129961,57.33,70800.26,0.02,0.0,0.0,0.00014]
[1780365135002,57.33,70796.0,0.02,0.0,0.0,0.00014]
[1780365140046,57.33,70790.17,0.02,0.0,0.0,0.00013]
[1780365145072,57.33,70790.44,0.02,0.0,0.0,0.00014]
[1780365150107,57.33,70805.37,0.02,0.0,0.0,0.00014]
[1780365155143,57.33,70801.62,0.02,0.0,0.0,0.00014]
[1780365160179,57.33,70789.61,0.02,0.0,0.0,0.00013]
[1780365165214,57.33,70791.26,0.02,0.0,0.0,0.00013]
[1780365170248,57.33,70804.98,0.02,0.0,0.0,0.00014]
[1780365175285,57.33,70810.27,0.02,0.0,0.0,0.00014]
[1780365180321,57.33,70811.7,0.02,0.0,0.0,0.00014]
[1780365185355,57.33,70805.98,0.02,0.0,0.0,0.00014]
[1780365190389,57.33,70806.37,0.02,0.0,0.0,0.00014]
[1780365195426,57.33,70808.21,0.02,0.0,0.0,0.00014]
[1780365200460,57.33,70816.63,0.02,0.0,0.0,0.00015]
[1780365205497,57.33,70816.95,0.02,0.0,0.0,0.00015]
[1780365210530,57.33,70818.05,0.02,0.0,0.0,0.00015]
[1780365215565,57.33,70815.71,0.02,0.0,0.0,0.00014]
[1780365220600,57.33,70817.72,0.02,0.0,0.0,0.00014]
[1780365225638,57.33,70802.66,0.02,0.0,0.0,0.00013]
[1780365230673,57.33,70783.2,0.02,0.0,0.0,0.00012]
[1780365235708,57.33,70775.14,0.02,0.0,0.0,0.00012]
[1780365240743,57.33,70778.06,0.02,0.0,0.0,0.00012]
[1780365245778,57.33,70769.03,0.02,0.0,0.0,0.00012]
[1780365250812,57.33,70769.76,0.02,0.0,0.0,0.00012]
[1780365255848,57.33,70765.71,0.02,0.0,0.0,0.00011]
[1780365260882,57.33,70767.57,0.02,0.0,0.0,0.00011]
[1780365265917,57.33,70767.67,0.02,0.0,0.0,0.00011]
[1780365270952,57.33,70759.87,0.02,0.0,0.0,0.00011]
[1780365272966,57.33,70753.09,0.02,0.0,0.0,0.0001]
[1780365278001,57.33,70745.47,0.02,0.0,0.0,0.0001]
[1780365283037,57.33,70743.11,0.02,0.0,0.0,0.0001]
[1780365288073,57.33,70749.43,0.02,0.0,0.0,0.0001]
[1780365293670,57.33,70737.43,0.02,0.0,0.0,0.0001]
[1780365298145,57.33,70716.66,0.02,0.0,0.0,9e-05]
[1780365303741,57.33,70729.57,0.02,0.0,0.0,9e-05]
[1780365309218,57.33,70729.44,0.02,0.0,0.0,9e-05]
[1780365314254,57.33,70740.56,0.02,0.0,0.0,0.0001]
[1780365319287,57.33,70744.88,0.02,0.0,0.0,0.0001]
[1780365324332,57.33,70744.72,0.02,0.0,0.0,0.0001]
[1780365329361,57.33,70741.42,0.02,0.0,0.0,0.0001]
[1780365334396,57.33,70737.33,0.02,0.0,0.0,9e-05]
[1780365339430,57.33,70729.83,0.02,0.0,0.0,9e-05]
[1780365344465,57.33,70720.14,0.02,0.0,0.0,9e-05]
[1780365349500,57.33,70706.53,0.02,0.0,0.0,8e-05]
[1780365354536,57.33,70698.04,0.02,0.0,0.0,8e-05]
[1780365359572,57.33,70697.07,0.02,0.0,0.0,8e-05]
[1780365364607,57.33,70708.19,0.02,0.0,0.0,8e-05]
[1780365369641,57.33,70705.23,0.02,0.0,0.0,8e-05]
[1780365374676,57.33,70699.77,0.02,0.0,0.0,8e-05]
[1780365379712,57.33,70711.83,0.02,0.0,0.0,8e-05]
[1780365384746,57.33,70719.17,0.02,0.0,0.0,9e-05]
[1780365389781,57.33,70718.26,0.02,0.0,0.0,9e-05]
[1780365394820,57.33,70731.99,0.02,0.0,0.0,9e-05]
[1780365399851,57.33,70730.65,0.02,0.0,0.0,9e-05]
[1780365404894,57.33,70731.45,0.02,0.0,0.0,9e-05]
[1780365409924,57.33,70731.06,0.02,0.0,0.0,9e-05]
[1780365414958,57.33,70721.71,0.02,0.0,0.0,8e-05]
[1780365419993,57.33,70718.84,0.02,0.0,0.0,8e-05]
[1780365425028,57.33,70711.71,0.02,0.0,0.0,8e-05]
[1780365430066,57.33,70710.28,0.02,0.0,0.0,8e-05]
[1780365435104,57.33,70705.72,0.02,0.0,0.0,8e-05]
[1780365440134,57.33,70697.98,0.02,0.0,0.0,8e-05]
[1780365445170,57.33,70675.89,0.02,0.0,0.0,7e-05]
[1780365448190,57.33,70656.18,0.02,0.0,0.0,6e-05]
[1780365450210,57.33,70636.1,0.02,0.0,0.0,6e-05]
[1780365455244,57.33,70639.77,0.02,0.0,0.0,6e-05]
[1780365460281,57.33,70634.84,0.02,0.0,0.0,6e-05]
[1780365465313,57.33,70641.34,0.02,0.0,0.0,6e-05]
[1780365470348,57.33,70648.39,0.02,0.0,0.0,6e-05]
[1780365475385,57.33,70648.13,0.02,0.0,0.0,6e-05]
[1780365480418,57.33,70664.87,0.02,0.0,0.0,6e-05]
[1780365485454,57.33,70675.95,0.02,0.0,0.0,7e-05]
[1780365490489,57.33,70669.97,0.02,0.0,0.0,7e-05]
[1780365495523,57.33,70672.48,0.02,0.0,0.0,7e-05]
[1780365500559,57.33,70666.14,0.02,0.0,0.0,6e-05]
[1780365505597,57.33,70651.43,0.02,0.0,0.0,6e-05]
[1780365510631,57.33,70636.7,0.02,0.0,0.0,6e-05]
[1780365515669,57.33,70644.59,0.02,0.0,0.0,6e-05]
[1780365520702,57.33,70636.42,0.02,0.0,0.0,5e-05]
[1780365525737,57.33,70641.05,0.02,0.0,0.0,6e-05]
[1780365530770,57.33,70639.07,0.02,0.0,0.0,5e-05]
[1780365535805,57.33,70640.87,0.02,0.0,0.0,6e-05]
[1780365540843,57.33,70640.97,0.02,0.0,0.0,6e-05]
[1780365545877,57.33,70634.77,0.02,0.0,0.0,5e-05]
[1780365550924,57.33,70639.88,0.02,0.0,0.0,5e-05]
[1780365555970,57.33,70623.96,0.02,0.0,0.0,5e-05]
[1780365561006,57.33,70613.59,0.02,0.0,0.0,5e-05]
[1780365566041,57.33,70602.29,0.02,0.0,0.0,5e-05]
[1780365571076,57.33,70615.21,0.02,0.0,0.0,5e-05]
[1780365576112,57.33,70608.3,0.02,0.0,0.0,5e-05]
[1780365581146,57.33,70606.49,0.02,0.0,0.0,5e-05]
[1780365586180,57.33,70604.96,0.02,0.0,0.0,5e-05]
[1780365591221,57.33,70604.95,0.02,0.0,0.0,5e-05]
[1780365596278,57.33,70599.0,0.02,0.0,0.0,4e-05]
[1780365597287,57.33,70570.85,0.02,0.0,0.0,4e-05]
[1780365598292,57.33,70543.62,0.02,0.0,0.0,3e-05]
[1780365599291,57.33,70511.14,0.02,0.0,0.0,3e-05]
[1780365603325,57.33,70536.68,0.02,0.0,0.0,3e-05]
[1780365604334,57.33,70557.01,0.02,0.0,0.0,4e-05]
[1780365609390,57.33,70563.26,0.02,0.0,0.0,4e-05]
[1780365613426,57.33,70583.04,0.02,0.0,0.0,4e-05]
[1780365618464,57.33,70578.9,0.02,0.0,0.0,4e-05]
[1780365623497,57.33,70558.34,0.02,0.0,0.0,4e-05]
[1780365628533,57.33,70575.47,0.02,0.0,0.0,4e-05]
[1780365633568,57.33,70598.57,0.02,0.0,0.0,4e-05]
[1780365638601,57.33,70587.97,0.02,0.0,0.0,4e-05]
[1780365642633,57.33,70554.98,0.02,0.0,0.0,3e-05]
[1780365643640,57.33,70531.23,0.02,0.0,0.0,3e-05]
[1780365648677,57.33,70549.6,0.02,0.0,0.0,3e-05]
[1780365653715,57.33,70557.87,0.02,0.0,0.0,3e-05]
[1780365656733,57.33,70529.92,0.02,0.0,0.0,3e-05]
[1780365661357,57.33,70502.89,0.02,0.0,0.0,3e-05]
[1780365666809,57.33,70505.67,0.02,0.0,0.0,3e-05]
[1780365671855,57.33,70516.3,0.02,0.0,0.0,3e-05]
[1780365674866,57.33,70547.61,0.02,0.0,0.0,3e-05]
[1780365679901,57.33,70560.89,0.02,0.0,0.0,4e-05]
[1780365684935,57.33,70554.78,0.02,0.0,0.0,3e-05]
[1780365689971,57.33,70576.72,0.02,0.0,0.0,4e-05]
[1780365695011,57.33,70584.46,0.02,0.0,0.0,4e-05]
[1780365700052,57.33,70591.61,0.02,0.0,0.0,4e-05]
[1780365705077,57.33,70581.79,0.02,0.0,0.0,4e-05]
[1780365710111,57.33,70568.24,0.02,0.0,0.0,4e-05]
[1780365715146,57.33,70585.09,0.02,0.0,0.0,4e-05]
[1780365720182,57.33,70598.76,0.02,0.0,0.0,4e-05]
[1780365725218,57.33,70595.5,0.02,0.0,0.0,4e-05]
[1780365730254,57.33,70589.22,0.02,0.0,0.0,4e-05]
[1780365735287,57.33,70580.63,0.02,0.0,0.0,4e-05]
[1780365740329,57.33,70585.31,0.02,0.0,0.0,4e-05]
[1780365745364,57.33,70578.55,0.02,0.0,0.0,4e-05]
[1780365750399,57.33,70568.59,0.02,0.0,0.0,4e-05]
[1780365753420,57.33,70556.81,0.02,0.0,0.0,3e-05]
[1780365758456,57.33,70566.45,0.02,0.0,0.0,3e-05]
[1780365762492,57.33,70540.55,0.02,0.0,0.0,3e-05]
[1780365767527,57.33,70537.89,0.02,0.0,0.0,3e-05]
[1780365772563,57.33,70550.93,0.02,0.0,0.0,3e-05]
[1780365777596,57.33,70538.76,0.02,0.0,0.0,3e-05]
[1780365782634,57.33,70548.02,0.02,0.0,0.0,3e-05]
[1780365787673,57.33,70561.41,0.02,0.0,0.0,3e-05]
[1780365792709,57.33,70577.68,0.02,0.0,0.0,4e-05]
[1780365797746,57.33,70577.97,0.02,0.0,0.0,4e-05]
[1780365802780,57.33,70577.63,0.02,0.0,0.0,4e-05]
[1780365807816,57.33,70571.48,0.02,0.0,0.0,3e-05]
[1780365812513,57.33,70543.64,0.02,0.0,0.0,3e-05]
[1780365817886,57.33,70545.6,0.02,0.0,0.0,3e-05]
[1780365822920,57.33,70549.09,0.02,0.0,0.0,3e-05]
[1780365827955,57.33,70545.85,0.02,0.0,0.0,3e-05]
[1780365832991,57.33,70529.76,0.02,0.0,0.0,3e-05]
[1780365838027,57.33,70534.54,0.02,0.0,0.0,3e-05]
[1780365843063,57.33,70533.04,0.02,0.0,0.0,3e-05]
[1780365848097,57.33,70526.38,0.02,0.0,0.0,3e-05]
[1780365853132,57.33,70518.6,0.02,0.0,0.0,3e-05]
[1780365858166,57.33,70512.55,0.02,0.0,0.0,3e-05]
[1780365863203,57.33,70507.17,0.02,0.0,0.0,2e-05]
[1780365867232,57.33,70477.36,0.02,0.0,0.0,2e-05]
[1780365868246,57.33,70452.93,0.02,0.0,0.0,2e-05]
[1780365873286,57.33,70463.3,0.02,0.0,0.0,2e-05]
[1780365878316,57.33,70448.38,0.02,0.0,0.0,2e-05]
[1780365879324,57.33,70414.44,0.02,0.0,0.0,2e-05]
[1780365881340,57.33,70440.18,0.02,0.0,0.0,2e-05]
[1780365886381,57.33,70432.72,0.02,0.0,0.0,2e-05]
[1780365891420,57.33,70424.75,0.02,0.0,0.0,2e-05]
[1780365895446,57.33,70450.32,0.02,0.0,0.0,2e-05]
[1780365900485,57.33,70461.09,0.02,0.0,0.0,2e-05]
[1780365905516,57.33,70465.06,0.02,0.0,0.0,2e-05]
[1780365910553,57.33,70444.6,0.02,0.0,0.0,2e-05]
[1780365912574,57.33,70424.18,0.02,0.0,0.0,2e-05]
[1780365917602,57.33,70438.26,0.02,0.0,0.0,2e-05]
[1780365922658,57.33,70442.3,0.02,0.0,0.0,2e-05]
[1780365927676,57.33,70426.94,0.02,0.0,0.0,2e-05]
[1780365931704,57.33,70413.2,0.02,0.0,0.0,1e-05]
[1780365936752,57.33,70399.17,0.02,0.0,0.0,1e-05]
[1780365941779,57.33,70398.92,0.02,0.0,0.0,1e-05]
[1780365946815,57.33,70387.79,0.02,0.0,0.0,1e-05]
[1780365950847,57.33,70380.68,0.02,0.0,0.0,1e-05]
[1780365951854,57.33,70383.49,0.02,0.0,0.0,1e-05]
[1780365956890,57.33,70372.33,0.02,0.0,0.0,1e-05]
[1780365959911,57.33,70347.78,0.02,0.0,0.0,1e-05]
[1780365964976,57.33,70370.31,0.02,0.0,0.0,1e-05]
[1780365967062,57.33,70349.65,0.02,0.0,0.0,1e-05]
[1780365972099,57.33,70351.97,0.02,0.0,0.0,1e-05]
[1780365976101,57.33,70317.54,0.02,0.0,0.0,1e-05]
[1780365977107,57.33,70279.39,0.02,0.0,0.0,1e-05]
[1780365979132,57.33,70256.79,0.02,0.0,0.0,1e-05]
[1780365983886,57.33,70208.85,0.02,0.0,0.0,1e-05]
[1780365989275,57.33,70206.8,0.02,0.0,0.0,1e-05]
[1780365994418,57.33,70230.98,0.02,0.0,0.0,1e-05]
[1780365996325,57.33,70203.08,0.02,0.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.02,0.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.02,0.0,0.0,1e-05]
[1780366007401,57.33,70225.85,0.02,0.0,0.0,1e-05]
[1780366012435,57.33,70224.66,0.02,0.0,0.0,1e-05]
[1780366016469,57.33,70185.32,0.02,0.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.02,0.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.02,0.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.02,0.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.02,0.0,0.0,0.0]
[1780366041657,57.33,70200.98,0.02,0.0,0.0,0.0]
[1780366044680,57.33,70225.93,0.02,0.0,0.0,1e-05]
[1780366049715,57.33,70234.4,0.02,0.0,0.0,1e-05]
[1780366054749,57.33,70239.15,0.02,0.0,0.0,1e-05]
[1780366056781,57.33,70185.59,0.02,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.02,0.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.02,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.02,0.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.02,0.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.02,0.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.02,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.02,0.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.02,0.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.02,0.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.02,0.0,0.0,1e-05]
[1780366076993,57.33,70233.84,0.02,0.0,0.0,1e-05]
[1780366082040,57.33,70191.62,0.02,0.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.02,0.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.02,0.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.02,0.0,0.0,0.0]
[1780366097146,57.33,70187.94,0.02,0.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.02,0.0,0.0,0.0]
[1780366104877,57.33,70206.92,0.02,0.0,0.0,0.0]
[1780366110244,57.33,70212.65,0.02,0.0,0.0,0.0]
[1780366115277,57.33,70239.33,0.02,0.0,0.0,1e-05]
[1780366120312,57.33,70251.85,0.02,0.0,0.0,1e-05]
[1780366125355,57.33,70247.61,0.02,0.0,0.0,1e-05]
[1780366130389,57.33,70234.91,0.02,0.0,0.0,1e-05]
[1780366135424,57.33,70242.14,0.02,0.0,0.0,1e-05]
[1780366140464,57.33,70251.0,0.02,0.0,0.0,1e-05]
[1780366145506,57.33,70242.04,0.02,0.0,0.0,1e-05]
[1780366150551,57.33,70221.14,0.02,0.0,0.0,0.0]
[1780366154569,57.33,70198.37,0.02,0.0,0.0,0.0]
[1780366159608,57.33,70193.57,0.02,0.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.02,0.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.02,0.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.02,0.0,0.0,0.0]
[1780366174711,57.33,70208.09,0.02,0.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.02,0.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.02,0.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.02,0.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.02,0.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.02,0.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.02,0.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.02,0.0,0.0,0.0]
[1780366213993,57.33,70140.49,0.02,0.0,0.0,0.0]
[1780366219027,57.33,70143.48,0.02,0.0,0.0,0.0]
[1780366224073,57.33,70140.98,0.02,0.0,0.0,0.0]
[1780366229119,57.33,70139.29,0.02,0.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.02,0.0,0.0,0.0]
[1780366239195,57.33,70139.69,0.02,0.0,0.0,0.0]
[1780366244233,57.33,70136.37,0.02,0.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.02,0.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.02,0.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.02,0.0,0.0,0.0]
[1780366264402,57.33,70100.39,0.02,0.0,0.0,0.0]
[1780366269437,57.33,70100.74,0.02,0.0,0.0,0.0]
[1780366274473,57.33,70097.44,0.02,0.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.02,0.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.02,0.0,0.0,0.0]
[1780366280518,57.33,70074.42,0.02,0.0,0.0,0.0]
[1780366286191,57.33,70071.23,0.02,0.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.02,0.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.02,0.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.02,0.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.02,0.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.02,0.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.02,0.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.02,0.0,0.0,0.0]
[1780366327854,57.33,70126.72,0.02,0.0,0.0,0.0]
[1780366332890,57.33,70128.15,0.02,0.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.02,0.0,0.0,0.0]
[1780366342960,57.33,70108.89,0.02,0.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.02,0.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.02,0.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.02,0.0,0.0,0.0]
[1780366363167,57.33,70122.14,0.02,0.0,0.0,0.0]
[1780366367197,57.33,70099.61,0.02,0.0,0.0,0.0]
[1780366372232,57.33,70083.16,0.02,0.0,0.0,0.0]
[1780366377268,57.33,70089.59,0.02,0.0,0.0,0.0]
[1780366382306,57.33,70092.4,0.02,0.0,0.0,0.0]
[1780366387340,57.33,70112.23,0.02,0.0,0.0,0.0]
[1780366392374,57.33,70116.79,0.02,0.0,0.0,0.0]
[1780366397410,57.33,70115.89,0.02,0.0,0.0,0.0]
[1780366402448,57.33,70108.08,0.02,0.0,0.0,0.0]
[1780366407482,57.33,70111.81,0.02,0.0,0.0,0.0]
[1780366412518,57.33,70118.0,0.02,0.0,0.0,0.0]
[1780366417552,57.33,70115.32,0.02,0.0,0.0,0.0]
[1780366422587,57.33,70117.25,0.02,0.0,0.0,0.0]
[1780366425193,57.33,70094.31,0.02,0.0,0.0,0.0]
[1780366430648,57.33,70096.77,0.02,0.0,0.0,0.0]
[1780366435681,57.33,70104.31,0.02,0.0,0.0,0.0]
[1780366440717,57.33,70108.33,0.02,0.0,0.0,0.0]
[1780366445753,57.33,70118.4,0.02,0.0,0.0,0.0]
[1780366450788,57.33,70120.97,0.02,0.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.02,0.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.02,0.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.02,0.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.02,0.0,0.0,0.0]
[1780366470929,57.33,70182.83,0.02,0.0,0.0,0.0]
[1780366475965,57.33,70185.09,0.02,0.0,0.0,0.0]
[1780366481000,57.33,70190.6,0.02,0.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.02,0.0,0.0,0.0]
[1780366491086,57.33,70194.72,0.02,0.0,0.0,0.0]
[1780366496123,57.33,70198.46,0.02,0.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.02,0.0,0.0,0.0]
[1780366504182,57.33,70230.38,0.02,0.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.02,0.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.02,0.0,0.0,0.0]
[1780366518282,57.33,70193.95,0.02,0.0,0.0,0.0]
[1780366523318,57.33,70191.09,0.02,0.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.02,0.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.02,0.0,0.0,0.0]
[1780366538427,57.33,70195.37,0.02,0.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.02,0.0,0.0,0.0]
[1780366548497,57.33,70187.73,0.02,0.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.02,0.0,0.0,0.0]
[1780366558567,57.33,70175.17,0.02,0.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.02,0.0,0.0,0.0]
[1780366568641,57.33,70173.33,0.02,0.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.02,0.0,0.0,0.0]
[1780366577706,57.33,70146.98,0.02,0.0,0.0,0.0]
[1780366582737,57.33,70140.05,0.02,0.0,0.0,0.0]
[1780366588359,57.33,70141.65,0.02,0.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.02,0.0,0.0,0.0]
[1780366596840,57.33,70128.81,0.02,0.0,0.0,0.0]
[1780366601877,57.33,70151.59,0.02,0.0,0.0,0.0]
[1780366606913,57.33,70160.53,0.02,0.0,0.0,0.0]
[1780366611948,57.33,70153.66,0.02,0.0,0.0,0.0]
[1780366616984,57.33,70152.67,0.02,0.0,0.0,0.0]
[1780366622033,57.33,70154.18,0.02,0.0,0.0,0.0]
[1780366627069,57.33,70154.67,0.02,0.0,0.0,0.0]
[1780366632105,57.33,70154.73,0.02,0.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.02,0.0,0.0,0.0]
[1780366642175,57.33,70123.28,0.02,0.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.02,0.0,0.0,0.0]
[1780366652248,57.33,70119.24,0.02,0.0,0.0,0.0]
[1780366657281,57.33,70124.63,0.02,0.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.02,0.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.02,0.0,0.0,0.0]
[1780366672386,57.33,70148.05,0.02,0.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.02,0.0,0.0,0.0]
[1780366682456,57.33,70128.7,0.02,0.0,0.0,0.0]
[1780366687492,57.33,70140.84,0.02,0.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.02,0.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.02,0.0,0.0,0.0]
[1780366702596,57.33,70109.71,0.02,0.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.02,0.0,0.0,0.0]
[1780366712667,57.33,70107.23,0.02,0.0,0.0,0.0]
[1780366717705,57.33,70112.49,0.02,0.0,0.0,0.0]
[1780366722741,57.33,70110.92,0.02,0.0,0.0,0.0]
[1780366727778,57.33,70101.35,0.02,0.0,0.0,0.0]
[1780366732813,57.33,70091.83,0.02,0.0,0.0,0.0]
[1780366737849,57.33,70087.83,0.02,0.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.02,0.0,0.0,0.0]
[1780366747939,57.33,70066.65,0.02,0.0,0.0,0.0]
[1780366752972,57.33,70047.99,0.02,0.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.02,0.0,0.0,0.0]
[1780366763047,57.33,70056.2,0.02,0.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.02,0.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.02,0.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.02,0.0,0.0,0.0]
[1780366783194,57.33,70079.09,0.02,0.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.02,0.0,0.0,0.0]
[1780366792268,57.33,70121.0,0.02,0.0,0.0,0.0]
[1780366794281,57.33,70144.58,0.02,0.0,0.0,0.0]
[1780366799312,57.33,70135.13,0.02,0.0,0.0,0.0]
[1780366804358,57.33,70144.95,0.02,0.0,0.0,0.0]
[1780366809394,57.33,70140.9,0.02,0.0,0.0,0.0]
[1780366814435,57.33,70139.98,0.02,0.0,0.0,0.0]
[1780366819462,57.33,70151.54,0.02,0.0,0.0,0.0]
[1780366824497,57.33,70157.2,0.02,0.0,0.0,0.0]
[1780366829532,57.33,70153.23,0.02,0.0,0.0,0.0]
[1780366834569,57.33,70155.01,0.02,0.0,0.0,0.0]
[1780366839604,57.33,70164.12,0.02,0.0,0.0,0.0]
[1780366844640,57.33,70184.11,0.02,0.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.02,0.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.02,0.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.02,0.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.02,0.0,0.0,0.0]
[1780366867805,57.33,70299.19,0.02,0.0,0.0,0.0]
[1780366872842,57.33,70299.43,0.02,0.0,0.0,0.0]
[1780366877880,57.33,70304.52,0.02,0.0,0.0,0.0]
[1780366882915,57.33,70304.94,0.02,0.0,0.0,0.0]
[1780366885933,57.33,70283.54,0.02,0.0,0.0,0.0]
[1780366890967,57.33,70291.09,0.02,0.0,0.0,0.0]
[1780366894995,57.33,70282.67,0.02,0.0,0.0,0.0]
[1780366900037,57.33,70283.01,0.02,0.0,0.0,0.0]
[1780366905073,57.33,70277.02,0.02,0.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.02,0.0,0.0,0.0]
[1780366913130,57.33,70311.86,0.02,0.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.02,0.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.02,0.0,0.0,1e-05]
[1780366925235,57.33,70357.63,0.02,0.0,0.0,1e-05]
[1780366930277,57.33,70360.76,0.02,0.0,0.0,1e-05]
[1780366935311,57.33,70351.04,0.02,0.0,0.0,1e-05]
[1780366940350,57.33,70376.37,0.02,0.0,0.0,1e-05]
[1780366945385,57.33,70371.81,0.02,0.0,0.0,1e-05]
[1780366950423,57.33,70382.46,0.02,0.0,0.0,1e-05]
[1780366952436,57.33,70362.96,0.02,0.0,0.0,1e-05]
[1780366957473,57.33,70360.04,0.02,0.0,0.0,1e-05]
[1780366962507,57.33,70362.2,0.02,0.0,0.0,1e-05]
[1780366965079,57.33,70337.07,0.02,0.0,0.0,0.0]
[1780366970563,57.33,70315.64,0.02,0.0,0.0,0.0]
[1780366975599,57.33,70335.93,0.02,0.0,0.0,0.0]
[1780366980635,57.33,70349.14,0.02,0.0,0.0,1e-05]
[1780366985670,57.33,70341.34,0.02,0.0,0.0,1e-05]
[1780366990705,57.33,70326.78,0.02,0.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.02,0.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.02,0.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.02,0.0,0.0,0.0]
[1780367010866,57.33,70325.51,0.02,0.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.02,0.0,0.0,0.0]
[1780367018906,57.33,70296.09,0.02,0.0,0.0,0.0]
[1780367023942,57.33,70315.84,0.02,0.0,0.0,0.0]
[1780367028976,57.33,70316.71,0.02,0.0,0.0,0.0]
[1780367034011,57.33,70314.48,0.02,0.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.02,0.0,0.0,0.0]
[1780367044092,57.33,70332.64,0.02,0.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.02,0.0,0.0,1e-05]
[1780367048136,57.33,70412.57,0.02,0.0,0.0,1e-05]
[1780367053172,57.33,70423.76,0.02,0.0,0.0,1e-05]
[1780367058206,57.33,70417.13,0.02,0.0,0.0,1e-05]
[1780367063241,57.33,70422.37,0.02,0.0,0.0,1e-05]
[1780367068276,57.33,70427.03,0.02,0.0,0.0,1e-05]
[1780367073312,57.33,70434.67,0.02,0.0,0.0,1e-05]
[1780367078349,57.33,70419.0,0.02,0.0,0.0,1e-05]
[1780367083384,57.33,70433.16,0.02,0.0,0.0,1e-05]
[1780367088418,57.33,70429.79,0.02,0.0,0.0,1e-05]
[1780367093455,57.33,70423.38,0.02,0.0,0.0,1e-05]
[1780367098489,57.33,70417.79,0.02,0.0,0.0,1e-05]
[1780367103581,57.33,70446.52,0.02,0.0,0.0,1e-05]
[1780367106223,57.33,70486.15,0.02,0.0,0.0,1e-05]
[1780367111613,57.33,70498.24,0.02,0.0,0.0,1e-05]
[1780367116647,57.33,70508.66,0.02,0.0,0.0,1e-05]
[1780367121681,57.33,70510.86,0.02,0.0,0.0,1e-05]
[1780367126722,57.33,70492.34,0.02,0.0,0.0,1e-05]
[1780367127725,57.33,70471.5,0.02,0.0,0.0,1e-05]
[1780367132759,57.33,70469.2,0.02,0.0,0.0,1e-05]
[1780367137797,57.33,70478.19,0.02,0.0,0.0,1e-05]
[1780367142832,57.33,70481.29,0.02,0.0,0.0,1e-05]
[1780367147873,57.33,70464.39,0.02,0.0,0.0,1e-05]
[1780367152903,57.33,70465.68,0.02,0.0,0.0,1e-05]
[1780367157939,57.33,70465.81,0.02,0.0,0.0,1e-05]
[1780367162977,57.33,70454.02,0.02,0.0,0.0,1e-05]
[1780367168013,57.33,70472.62,0.02,0.0,0.0,1e-05]
[1780367173043,57.33,70449.77,0.02,0.0,0.0,1e-05]
[1780367178078,57.33,70467.84,0.02,0.0,0.0,1e-05]
[1780367183113,57.33,70457.51,0.02,0.0,0.0,1e-05]
[1780367188152,57.33,70478.55,0.02,0.0,0.0,1e-05]
[1780367193185,57.33,70475.7,0.02,0.0,0.0,1e-05]
[1780367198220,57.33,70483.5,0.02,0.0,0.0,1e-05]
[1780367203257,57.33,70496.28,0.02,0.0,0.0,1e-05]
[1780367208290,57.33,70487.71,0.02,0.0,0.0,1e-05]
[1780367213326,57.33,70472.36,0.02,0.0,0.0,1e-05]
[1780367218360,57.33,70482.4,0.02,0.0,0.0,1e-05]
[1780367223396,57.33,70499.91,0.02,0.0,0.0,1e-05]
[1780367227431,57.33,70520.56,0.02,0.0,0.0,1e-05]
[1780367232465,57.33,70521.08,0.02,0.0,0.0,1e-05]
[1780367237502,57.33,70533.36,0.02,0.0,0.0,1e-05]
[1780367241538,57.33,70558.94,0.02,0.0,0.0,1e-05]
[1780367247377,57.33,70537.82,0.02,0.0,0.0,1e-05]
[1780367252616,57.33,70534.51,0.02,0.0,0.0,1e-05]
[1780367257656,57.33,70517.55,0.02,0.0,0.0,1e-05]
[1780367262688,57.33,70551.14,0.02,0.0,0.0,1e-05]
[1780367267723,57.33,70539.16,0.02,0.0,0.0,1e-05]
[1780367272767,57.33,70542.51,0.02,0.0,0.0,1e-05]
[1780367274788,57.33,70577.82,0.02,0.0,0.0,1e-05]
[1780367279811,57.33,70587.51,0.02,0.0,0.0,1e-05]
[1780367284846,57.33,70591.99,0.02,0.0,0.0,1e-05]
[1780367289894,57.33,70608.47,0.02,0.0,0.0,2e-05]
[1780367290931,57.33,70643.35,0.02,0.0,0.0,2e-05]
[1780367291924,57.33,70672.86,0.02,0.0,0.0,2e-05]
[1780367296995,57.33,70664.56,0.02,0.0,0.0,2e-05]
[1780367302033,57.33,70652.7,0.02,0.0,0.0,2e-05]
[1780367307074,57.33,70676.98,0.02,0.0,0.0,2e-05]
[1780367312102,57.33,70675.59,0.02,0.0,0.0,2e-05]
[1780367317137,57.33,70665.82,0.02,0.0,0.0,2e-05]
[1780367322171,57.33,70670.78,0.02,0.0,0.0,2e-05]
[1780367327206,57.33,70674.26,0.02,0.0,0.0,2e-05]
[1780367332241,57.33,70685.53,0.02,0.0,0.0,2e-05]
[1780367337284,57.33,70691.2,0.02,0.0,0.0,2e-05]
[1780367342320,57.33,70679.19,0.02,0.0,0.0,2e-05]
[1780367347354,57.33,70675.4,0.02,0.0,0.0,2e-05]
[1780367352390,57.33,70667.78,0.02,0.0,0.0,2e-05]
[1780367357427,57.33,70664.41,0.02,0.0,0.0,2e-05]
[1780367362459,57.33,70667.12,0.02,0.0,0.0,2e-05]
[1780367367494,57.33,70658.36,0.02,0.0,0.0,2e-05]
[1780367372530,57.33,70658.06,0.02,0.0,0.0,2e-05]
[1780367377564,57.33,70657.44,0.02,0.0,0.0,2e-05]
[1780367382599,57.33,70667.45,0.02,0.0,0.0,2e-05]
[1780367387642,57.33,70668.49,0.02,0.0,0.0,2e-05]
[1780367390655,57.33,70691.39,0.02,0.0,0.0,2e-05]
[1780367394683,57.33,70715.57,0.02,0.0,0.0,3e-05]
[1780367398824,57.33,70694.95,0.02,0.0,0.0,2e-05]
[1780367404754,57.33,70700.03,0.02,0.0,0.0,2e-05]
[1780367408781,57.33,70671.07,0.02,0.0,0.0,2e-05]
[1780367413816,57.33,70669.5,0.02,0.0,0.0,2e-05]
[1780367418853,57.33,70663.33,0.02,0.0,0.0,2e-05]
[1780367423887,57.33,70663.09,0.02,0.0,0.0,2e-05]
[1780367429040,57.33,70652.01,0.02,0.0,0.0,2e-05]
[1780367434968,57.33,70649.98,0.02,0.0,0.0,2e-05]
[1780367440021,57.33,70657.39,0.02,0.0,0.0,2e-05]
[1780367445061,57.33,70643.88,0.02,0.0,0.0,2e-05]
[1780367450096,57.33,70657.82,0.02,0.0,0.0,2e-05]
[1780367455131,57.33,70649.71,0.02,0.0,0.0,2e-05]
[1780367460168,57.33,70659.07,0.02,0.0,0.0,2e-05]
[1780367462184,57.33,70687.42,0.02,0.0,0.0,2e-05]
[1780367467216,57.33,70711.41,0.02,0.0,0.0,2e-05]
[1780367472257,57.33,70716.07,0.02,0.0,0.0,2e-05]
[1780367477295,57.33,70702.47,0.02,0.0,0.0,2e-05]
[1780367482326,57.33,70695.92,0.02,0.0,0.0,2e-05]
[1780367487360,57.33,70702.81,0.02,0.0,0.0,2e-05]
[1780367492394,57.33,70705.13,0.02,0.0,0.0,2e-05]
[1780367497429,57.33,70711.44,0.02,0.0,0.0,2e-05]
[1780367502465,57.33,70716.99,0.02,0.0,0.0,2e-05]
[1780367507499,57.33,70717.65,0.02,0.0,0.0,2e-05]
[1780367512536,57.33,70684.69,0.02,0.0,0.0,2e-05]
[1780367517574,57.33,70670.76,0.02,0.0,0.0,2e-05]
[1780367522608,57.33,70670.13,0.02,0.0,0.0,2e-05]
[1780367525629,57.33,70695.72,0.02,0.0,0.0,2e-05]
[1780367530666,57.33,70690.39,0.02,0.0,0.0,2e-05]
[1780367535701,57.33,70690.46,0.02,0.0,0.0,2e-05]
[1780367540739,57.33,70687.15,0.02,0.0,0.0,2e-05]
[1780367545776,57.33,70685.52,0.02,0.0,0.0,2e-05]
[1780367550811,57.33,70677.84,0.02,0.0,0.0,2e-05]
[1780367551818,57.33,70669.19,0.02,0.0,0.0,2e-05]
[1780367556852,57.33,70671.54,0.02,0.0,0.0,2e-05]
[1780367561888,57.33,70669.29,0.02,0.0,0.0,2e-05]
[1780367566923,57.33,70675.76,0.02,0.0,0.0,2e-05]
[1780367571959,57.33,70671.24,0.02,0.0,0.0,2e-05]
[1780367576993,57.33,70671.22,0.02,0.0,0.0,2e-05]
[1780367582033,57.33,70658.56,0.02,0.0,0.0,2e-05]
[1780367587069,57.33,70656.99,0.02,0.0,0.0,2e-05]
[1780367592105,57.33,70649.35,0.02,0.0,0.0,2e-05]
[1780367597138,57.33,70628.17,0.02,0.0,0.0,1e-05]
[1780367602174,57.33,70624.43,0.02,0.0,0.0,1e-05]
[1780367607208,57.33,70643.32,0.02,0.0,0.0,2e-05]
[1780367612247,57.33,70643.86,0.02,0.0,0.0,1e-05]
[1780367617282,57.33,70654.19,0.02,0.0,0.0,2e-05]
[1780367622317,57.33,70655.32,0.02,0.0,0.0,2e-05]
[1780367627352,57.33,70664.15,0.02,0.0,0.0,2e-05]
[1780367632413,57.33,70682.09,0.02,0.0,0.0,2e-05]
[1780367637448,57.33,70677.01,0.02,0.0,0.0,2e-05]
[1780367642486,57.33,70677.07,0.02,0.0,0.0,2e-05]
[1780367647521,57.33,70658.4,0.02,0.0,0.0,2e-05]
[1780367652558,57.33,70667.21,0.02,0.0,0.0,2e-05]
[1780367657591,57.33,70670.29,0.02,0.0,0.0,2e-05]
[1780367662626,57.33,70662.47,0.02,0.0,0.0,2e-05]
[1780367667661,57.33,70666.75,0.02,0.0,0.0,2e-05]
[1780367672719,57.33,70682.68,0.02,0.0,0.0,2e-05]
[1780367677739,57.33,70672.27,0.02,0.0,0.0,2e-05]
[1780367682778,57.33,70671.66,0.02,0.0,0.0,2e-05]
[1780367687813,57.33,70675.86,0.02,0.0,0.0,2e-05]
[1780367692850,57.33,70675.4,0.02,0.0,0.0,2e-05]
[1780367700975,57.33,70672.87,0.02,0.0,0.0,2e-05]
[1780367705943,57.33,70693.79,0.02,0.0,0.0,2e-05]
[1780367710984,57.33,70694.48,0.02,0.0,0.0,2e-05]
[1780367716017,57.33,70691.63,0.02,0.0,0.0,2e-05]
[1780367721120,57.33,70698.31,0.02,0.0,0.0,2e-05]
[1780367727097,57.33,70713.37,0.02,0.0,0.0,2e-05]
[1780367731193,57.33,70698.54,0.02,0.0,0.0,2e-05]
[1780367737165,57.33,70705.69,0.02,0.0,0.0,2e-05]
[1780367742207,57.33,70706.26,0.02,0.0,0.0,2e-05]
[1780367747244,57.33,70697.94,0.02,0.0,0.0,2e-05]
[1780367752288,57.33,70697.93,0.02,0.0,0.0,2e-05]
[1780367757314,57.33,70701.21,0.02,0.0,0.0,2e-05]
[1780367762349,57.33,70702.55,0.02,0.0,0.0,2e-05]
[1780367767383,57.33,70704.49,0.02,0.0,0.0,2e-05]
[1780367772418,57.33,70707.82,0.02,0.0,0.0,2e-05]
[1780367777454,57.33,70707.08,0.02,0.0,0.0,2e-05]
[1780367782489,57.33,70704.36,0.02,0.0,0.0,2e-05]
[1780367787524,57.33,70718.94,0.02,0.0,0.0,2e-05]
[1780367792560,57.33,70739.95,0.02,0.0,0.0,2e-05]
[1780367797594,57.33,70747.65,0.02,0.0,0.0,2e-05]
[1780367802629,57.33,70753.83,0.02,0.0,0.0,2e-05]
[1780367807664,57.33,70743.45,0.02,0.0,0.0,2e-05]
[1780367812699,57.33,70753.11,0.02,0.0,0.0,2e-05]
[1780367817754,57.33,70743.47,0.02,0.0,0.0,2e-05]
[1780367822789,57.33,70732.3,0.02,0.0,0.0,2e-05]
[1780367827824,57.33,70733.5,0.02,0.0,0.0,2e-05]
[1780367832860,57.33,70732.85,0.02,0.0,0.0,2e-05]
[1780367837895,57.33,70736.91,0.02,0.0,0.0,2e-05]
[1780367842930,57.33,70736.01,0.02,0.0,0.0,2e-05]
[1780367847971,57.33,70727.03,0.02,0.0,0.0,2e-05]
[1780367853007,57.33,70735.02,0.02,0.0,0.0,2e-05]
[1780367858053,57.33,70751.45,0.02,0.0,0.0,2e-05]
[1780367863087,57.33,70764.92,0.02,0.0,0.0,2e-05]
[1780367868116,57.33,70766.76,0.02,0.0,0.0,2e-05]
[1780367873153,57.33,70751.79,0.02,0.0,0.0,2e-05]
[1780367878187,57.33,70749.79,0.02,0.0,0.0,2e-05]
[1780367883224,57.33,70748.29,0.02,0.0,0.0,2e-05]
[1780367888258,57.33,70746.82,0.02,0.0,0.0,2e-05]
[1780367893295,57.33,70744.91,0.02,0.0,0.0,2e-05]
[1780367898328,57.33,70727.36,0.02,0.0,0.0,2e-05]
[1780367903365,57.33,70714.4,0.02,0.0,0.0,2e-05]
[1780367908399,57.33,70719.79,0.02,0.0,0.0,2e-05]
[1780367913434,57.33,70710.42,0.02,0.0,0.0,2e-05]
[1780367918469,57.33,70702.93,0.02,0.0,0.0,2e-05]
[1780367923505,57.33,70685.85,0.02,0.0,0.0,1e-05]
[1780367928540,57.33,70685.18,0.02,0.0,0.0,1e-05]
[1780367933577,57.33,70672.84,0.02,0.0,0.0,1e-05]
[1780367938611,57.33,70674.01,0.02,0.0,0.0,1e-05]
[1780367943645,57.33,70657.68,0.02,0.0,0.0,1e-05]
[1780367948681,57.33,70653.86,0.02,0.0,0.0,1e-05]
[1780367953716,57.33,70649.4,0.02,0.0,0.0,1e-05]
[1780367958752,57.33,70650.93,0.02,0.0,0.0,1e-05]
[1780367963786,57.33,70638.02,0.02,0.0,0.0,1e-05]
[1780367968822,57.33,70641.87,0.02,0.0,0.0,1e-05]
[1780367973858,57.33,70638.08,0.02,0.0,0.0,1e-05]
[1780367978893,57.33,70634.54,0.02,0.0,0.0,1e-05]
[1780367983927,57.33,70634.71,0.02,0.0,0.0,1e-05]
[1780367988964,57.33,70639.7,0.02,0.0,0.0,1e-05]
[1780367993998,57.33,70646.66,0.02,0.0,0.0,1e-05]
[1780368000057,57.33,70637.87,0.02,0.0,0.0,1e-05]
[1780368005076,57.33,70632.33,0.02,0.0,0.0,1e-05]
[1780368010110,57.33,70629.1,0.02,0.0,0.0,1e-05]
[1780368015145,57.33,70612.74,0.02,0.0,0.0,1e-05]
[1780368020181,57.33,70609.73,0.02,0.0,0.0,1e-05]
[1780368025218,57.33,70605.03,0.02,0.0,0.0,1e-05]
[1780368030257,57.33,70592.64,0.02,0.0,0.0,1e-05]
[1780368035286,57.33,70594.7,0.02,0.0,0.0,1e-05]
[1780368040321,57.33,70594.29,0.02,0.0,0.0,1e-05]
[1780368045357,57.33,70591.7,0.02,0.0,0.0,1e-05]
[1780368050391,57.33,70584.47,0.02,0.0,0.0,1e-05]
[1780368055428,57.33,70573.8,0.02,0.0,0.0,1e-05]
[1780368060464,57.33,70555.84,0.02,0.0,0.0,1e-05]
[1780368065499,57.33,70551.47,0.02,0.0,0.0,1e-05]
[1780368070536,57.33,70539.83,0.02,0.0,0.0,1e-05]
[1780368075579,57.33,70530.51,0.02,0.0,0.0,1e-05]
[1780368078592,57.33,70525.32,0.02,0.0,0.0,1e-05]
[1780368080606,57.33,70524.67,0.02,0.0,0.0,1e-05]
[1780368085641,57.33,70534.94,0.02,0.0,0.0,1e-05]
[1780368090675,57.33,70547.51,0.02,0.0,0.0,1e-05]
[1780368095712,57.33,70544.36,0.02,0.0,0.0,1e-05]
[1780368100747,57.33,70521.83,0.02,0.0,0.0,1e-05]
[1780368105782,57.33,70517.98,0.02,0.0,0.0,1e-05]
[1780368110819,57.33,70509.57,0.02,0.0,0.0,1e-05]
[1780368115857,57.33,70489.92,0.02,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.02,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.02,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.02,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.02,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.02,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.02,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.02,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.02,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.02,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.02,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.02,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.02,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.02,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.02,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.02,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.02,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.02,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.02,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.02,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.02,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.02,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.02,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.02,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.02,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.02,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.02,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.02,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.02,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.02,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.02,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.02,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.02,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.02,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.02,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.02,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.02,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.02,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.02,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.02,0.0,0.0,0.0]
[1780368315418,57.33,70487.13,0.02,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.02,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.02,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.02,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.02,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.02,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.02,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.02,0.0,0.0,1e-05]
[1780368355704,57.33,70571.31,0.02,0.0,0.0,1e-05]
[1780368361613,57.33,70576.01,0.02,0.0,0.0,1e-05]
[1780368366649,57.33,70566.91,0.02,0.0,0.0,1e-05]
[1780368371683,57.33,70573.59,0.02,0.0,0.0,1e-05]
[1780368376719,57.33,70577.82,0.02,0.0,0.0,1e-05]
[1780368381757,57.33,70553.43,0.02,0.0,0.0,1e-05]
[1780368386795,57.33,70552.65,0.02,0.0,0.0,1e-05]
[1780368391825,57.33,70554.24,0.02,0.0,0.0,1e-05]
[1780368396862,57.33,70552.21,0.02,0.0,0.0,1e-05]
[1780368401895,57.33,70571.42,0.02,0.0,0.0,1e-05]
[1780368406930,57.33,70572.28,0.02,0.0,0.0,1e-05]
[1780368411966,57.33,70575.06,0.02,0.0,0.0,1e-05]
[1780368417001,57.33,70572.02,0.02,0.0,0.0,1e-05]
[1780368422035,57.33,70580.89,0.02,0.0,0.0,1e-05]
[1780368427105,57.33,70577.05,0.02,0.0,0.0,1e-05]
[1780368432137,57.33,70583.59,0.02,0.0,0.0,1e-05]
[1780368437172,57.33,70579.91,0.02,0.0,0.0,1e-05]
[1780368442207,57.33,70580.8,0.02,0.0,0.0,1e-05]
[1780368447262,57.33,70582.58,0.02,0.0,0.0,1e-05]
[1780368449267,57.33,70606.78,0.02,0.0,0.0,1e-05]
[1780368454306,57.33,70613.53,0.02,0.0,0.0,1e-05]
[1780368459340,57.33,70634.07,0.02,0.0,0.0,1e-05]
[1780368464377,57.33,70633.93,0.02,0.0,0.0,1e-05]
[1780368469411,57.33,70609.96,0.02,0.0,0.0,1e-05]
[1780368474446,57.33,70617.41,0.02,0.0,0.0,1e-05]
[1780368479480,57.33,70615.41,0.02,0.0,0.0,1e-05]
[1780368484516,57.33,70603.45,0.02,0.0,0.0,1e-05]
[1780368489552,57.33,70598.85,0.02,0.0,0.0,1e-05]
[1780368494586,57.33,70595.41,0.02,0.0,0.0,1e-05]
[1780368499621,57.33,70588.17,0.02,0.0,0.0,1e-05]
[1780368504662,57.33,70577.39,0.02,0.0,0.0,1e-05]
[1780368509691,57.33,70575.13,0.02,0.0,0.0,1e-05]
[1780368514725,57.33,70573.72,0.02,0.0,0.0,1e-05]
[1780368519759,57.33,70572.52,0.02,0.0,0.0,1e-05]
[1780368524797,57.33,70578.41,0.02,0.0,0.0,1e-05]
[1780368529832,57.33,70578.86,0.02,0.0,0.0,1e-05]
[1780368534868,57.33,70576.1,0.02,0.0,0.0,1e-05]
[1780368539903,57.33,70576.21,0.02,0.0,0.0,1e-05]
[1780368544939,57.33,70568.24,0.02,0.0,0.0,1e-05]
[1780368549974,57.33,70567.28,0.02,0.0,0.0,1e-05]
[1780368554001,57.33,70543.37,0.02,0.0,0.0,0.0]
[1780368559040,57.33,70541.17,0.02,0.0,0.0,0.0]
[1780368564074,57.33,70548.08,0.02,0.0,0.0,0.0]
[1780368569109,57.33,70539.78,0.02,0.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.02,0.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.02,0.0,0.0,0.0]
[1780368581193,57.33,70540.26,0.02,0.0,0.0,0.0]
[1780368586228,57.33,70543.65,0.02,0.0,0.0,0.0]
[1780368591264,57.33,70544.96,0.02,0.0,0.0,0.0]
[1780368596298,57.33,70536.54,0.02,0.0,0.0,0.0]
[1780368601334,57.33,70534.3,0.02,0.0,0.0,0.0]
[1780368606369,57.33,70533.96,0.02,0.0,0.0,0.0]
[1780368611405,57.33,70550.14,0.02,0.0,0.0,0.0]
[1780368616458,57.33,70563.07,0.02,0.0,0.0,0.0]
[1780368621491,57.33,70563.43,0.02,0.0,0.0,0.0]
[1780368626526,57.33,70563.17,0.02,0.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.02,0.0,0.0,0.0]
[1780368636595,57.33,70582.49,0.02,0.0,0.0,1e-05]
[1780368641630,57.33,70582.72,0.02,0.0,0.0,1e-05]
[1780368646666,57.33,70595.26,0.02,0.0,0.0,1e-05]
[1780368651702,57.33,70605.48,0.02,0.0,0.0,1e-05]
[1780368656737,57.33,70604.56,0.02,0.0,0.0,1e-05]
[1780368661841,57.33,70623.71,0.02,0.0,0.0,1e-05]
[1780368666843,57.33,70639.09,0.02,0.0,0.0,1e-05]
[1780368671877,57.33,70642.63,0.02,0.0,0.0,1e-05]
[1780368676912,57.33,70652.88,0.02,0.0,0.0,1e-05]
[1780368680941,57.33,70631.32,0.02,0.0,0.0,1e-05]
[1780368685976,57.33,70628.41,0.02,0.0,0.0,1e-05]
[1780368691013,57.33,70628.34,0.02,0.0,0.0,1e-05]
[1780368696056,57.33,70629.23,0.02,0.0,0.0,1e-05]
[1780368701086,57.33,70627.55,0.02,0.0,0.0,1e-05]
[1780368706125,57.33,70635.26,0.02,0.0,0.0,1e-05]
[1780368711156,57.33,70650.84,0.02,0.0,0.0,1e-05]
[1780368716191,57.33,70651.1,0.02,0.0,0.0,1e-05]
[1780368721227,57.33,70638.56,0.02,0.0,0.0,1e-05]
[1780368726262,57.33,70630.87,0.02,0.0,0.0,1e-05]
[1780368731297,57.33,70638.76,0.02,0.0,0.0,1e-05]
[1780368736334,57.33,70628.62,0.02,0.0,0.0,1e-05]
[1780368741367,57.33,70631.03,0.02,0.0,0.0,1e-05]
[1780368746403,57.33,70629.77,0.02,0.0,0.0,1e-05]
[1780368751437,57.33,70624.66,0.02,0.0,0.0,1e-05]
[1780368756473,57.33,70627.61,0.02,0.0,0.0,1e-05]
[1780368761507,57.33,70629.26,0.02,0.0,0.0,1e-05]
[1780368766542,57.33,70637.18,0.02,0.0,0.0,1e-05]
[1780368771577,57.33,70637.22,0.02,0.0,0.0,1e-05]
[1780368776615,57.33,70630.64,0.02,0.0,0.0,1e-05]
[1780368781647,57.33,70637.34,0.02,0.0,0.0,1e-05]
[1780368786696,57.33,70618.41,0.02,0.0,0.0,1e-05]
[1780368791731,57.33,70603.44,0.02,0.0,0.0,1e-05]
[1780368796767,57.33,70598.11,0.02,0.0,0.0,1e-05]
[1780368801801,57.33,70597.17,0.02,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.02,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.02,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.02,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.02,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.02,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.02,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.02,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.02,0.0,0.0,0.0]
[1780368846112,57.33,70558.08,0.02,0.0,0.0,0.0]
[1780368851149,57.33,70542.58,0.02,0.0,0.0,0.0]
[1780368856185,57.33,70535.38,0.02,0.0,0.0,0.0]
[1780368861219,57.33,70530.1,0.02,0.0,0.0,0.0]
[1780368866256,57.33,70533.15,0.02,0.0,0.0,0.0]
[1780368871291,57.33,70548.41,0.02,0.0,0.0,0.0]
[1780368876326,57.33,70548.05,0.02,0.0,0.0,0.0]
[1780368881362,57.33,70547.92,0.02,0.0,0.0,0.0]
[1780368886396,57.33,70544.95,0.02,0.0,0.0,0.0]
[1780368891431,57.33,70544.6,0.02,0.0,0.0,0.0]
[1780368896475,57.33,70550.09,0.02,0.0,0.0,0.0]
[1780368901504,57.33,70574.84,0.02,0.0,0.0,0.0]
[1780368906539,57.33,70571.97,0.02,0.0,0.0,0.0]
[1780368911573,57.33,70572.05,0.02,0.0,0.0,0.0]
[1780368916608,57.33,70573.28,0.02,0.0,0.0,0.0]
[1780368921644,57.33,70572.22,0.02,0.0,0.0,0.0]
[1780368926680,57.33,70569.39,0.02,0.0,0.0,0.0]
[1780368931713,57.33,70566.3,0.02,0.0,0.0,0.0]
[1780368936750,57.33,70567.9,0.02,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.02,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.02,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.02,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.02,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.02,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.02,0.0,0.0,0.0]
[1780368973000,57.33,70576.57,0.02,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.02,0.0,0.0,0.0]
[1780368980115,57.33,70605.86,0.02,0.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.02,0.0,0.0,1e-05]
[1780368990155,57.33,70642.9,0.02,0.0,0.0,1e-05]
[1780368994188,57.33,70636.05,0.02,0.0,0.0,1e-05]
[1780368999223,57.33,70636.82,0.02,0.0,0.0,1e-05]
[1780369004259,57.33,70646.79,0.02,0.0,0.0,1e-05]
[1780369009294,57.33,70652.35,0.02,0.0,0.0,1e-05]
[1780369014333,57.33,70654.08,0.02,0.0,0.0,1e-05]
[1780369019369,57.33,70655.24,0.02,0.0,0.0,1e-05]
[1780369024406,57.33,70655.43,0.02,0.0,0.0,1e-05]
[1780369029440,57.33,70645.75,0.02,0.0,0.0,1e-05]
[1780369034475,57.33,70635.73,0.02,0.0,0.0,1e-05]
[1780369039512,57.33,70637.17,0.02,0.0,0.0,1e-05]
[1780369044545,57.33,70633.82,0.02,0.0,0.0,1e-05]
[1780369049582,57.33,70633.58,0.02,0.0,0.0,1e-05]
[1780369054618,57.33,70630.43,0.02,0.0,0.0,0.0]
[1780369059652,57.33,70634.0,0.02,0.0,0.0,0.0]
[1780369064687,57.33,70637.89,0.02,0.0,0.0,0.0]
[1780369069722,57.33,70640.2,0.02,0.0,0.0,0.0]
[1780369074757,57.33,70638.44,0.02,0.0,0.0,0.0]
[1780369079795,57.33,70637.47,0.02,0.0,0.0,0.0]
[1780369084830,57.33,70650.63,0.02,0.0,0.0,1e-05]
[1780369089864,57.33,70652.7,0.02,0.0,0.0,1e-05]
[1780369094899,57.33,70651.71,0.02,0.0,0.0,1e-05]
[1780369099934,57.33,70660.85,0.02,0.0,0.0,1e-05]
[1780369104971,57.33,70657.92,0.02,0.0,0.0,1e-05]
[1780369110010,57.33,70659.0,0.02,0.0,0.0,1e-05]
[1780369115041,57.33,70656.85,0.02,0.0,0.0,1e-05]
[1780369120077,57.33,70657.25,0.02,0.0,0.0,1e-05]
[1780369125110,57.33,70657.89,0.02,0.0,0.0,1e-05]
[1780369130145,57.33,70675.29,0.02,0.0,0.0,1e-05]
[1780369135182,57.33,70673.77,0.02,0.0,0.0,1e-05]
[1780369140218,57.33,70672.03,0.02,0.0,0.0,1e-05]
[1780369145253,57.33,70664.72,0.02,0.0,0.0,1e-05]
[1780369150287,57.33,70671.91,0.02,0.0,0.0,1e-05]
[1780369155323,57.33,70670.36,0.02,0.0,0.0,1e-05]
[1780369160358,57.33,70670.33,0.02,0.0,0.0,1e-05]
[1780369165392,57.33,70672.92,0.02,0.0,0.0,1e-05]
[1780369170427,57.33,70672.83,0.02,0.0,0.0,1e-05]
[1780369175463,57.33,70678.0,0.02,0.0,0.0,1e-05]
[1780369180501,57.33,70673.29,0.02,0.0,0.0,1e-05]
[1780369185534,57.33,70667.61,0.02,0.0,0.0,1e-05]
[1780369190568,57.33,70698.43,0.02,0.0,0.0,1e-05]
[1780369191644,57.33,70721.02,0.02,0.0,0.0,1e-05]
[1780369197617,57.33,70723.61,0.02,0.0,0.0,1e-05]
[1780369202652,57.33,70744.71,0.02,0.0,0.0,1e-05]
[1780369207688,57.33,70740.78,0.02,0.0,0.0,1e-05]
[1780369212725,57.33,70728.04,0.02,0.0,0.0,1e-05]
[1780369217759,57.33,70730.82,0.02,0.0,0.0,1e-05]
[1780369222794,57.33,70734.94,0.02,0.0,0.0,1e-05]
[1780369227831,57.33,70724.66,0.02,0.0,0.0,1e-05]
[1780369231859,57.33,70716.14,0.02,0.0,0.0,1e-05]
[1780369236906,57.33,70695.17,0.02,0.0,0.0,1e-05]
[1780369241946,57.33,70703.83,0.02,0.0,0.0,1e-05]
[1780369246976,57.33,70703.42,0.02,0.0,0.0,1e-05]
[1780369252013,57.33,70709.0,0.02,0.0,0.0,1e-05]
[1780369257048,57.33,70709.56,0.02,0.0,0.0,1e-05]
[1780369262151,57.33,70735.42,0.02,0.0,0.0,1e-05]
[1780369268126,57.33,70758.59,0.02,0.0,0.0,1e-05]
[1780369273160,57.33,70748.9,0.02,0.0,0.0,1e-05]
[1780369278197,57.33,70746.41,0.02,0.0,0.0,1e-05]
[1780369283231,57.33,70754.2,0.02,0.0,0.0,1e-05]
[1780369289275,57.33,70755.4,0.02,0.0,0.0,1e-05]
[1780369294308,57.33,70759.2,0.02,0.0,0.0,1e-05]
[1780369299343,57.33,70770.12,0.02,0.0,0.0,1e-05]
[1780369302365,57.33,70734.25,0.02,0.0,0.0,1e-05]
[1780369308406,57.33,70735.8,0.02,0.0,0.0,1e-05]
[1780369313442,57.33,70741.19,0.02,0.0,0.0,1e-05]
[1780369317474,57.33,70716.51,0.02,0.0,0.0,1e-05]
[1780369322587,57.33,70731.74,0.02,0.0,0.0,1e-05]
[1780369328550,57.33,70743.76,0.02,0.0,0.0,1e-05]
[1780369333584,57.33,70734.9,0.02,0.0,0.0,1e-05]
[1780369338620,57.33,70728.46,0.02,0.0,0.0,1e-05]
[1780369343659,57.33,70744.36,0.02,0.0,0.0,1e-05]
[1780369344664,57.33,70712.46,0.02,0.0,0.0,1e-05]
[1780369349700,57.33,70736.97,0.02,0.0,0.0,1e-05]
[1780369354735,57.33,70737.03,0.02,0.0,0.0,1e-05]
[1780369359771,57.33,70743.59,0.02,0.0,0.0,1e-05]
[1780369364804,57.33,70745.01,0.02,0.0,0.0,1e-05]
[1780369369840,57.33,70746.21,0.02,0.0,0.0,1e-05]
[1780369374875,57.33,70745.21,0.02,0.0,0.0,1e-05]
[1780369379910,57.33,70746.44,0.02,0.0,0.0,1e-05]
[1780369384944,57.33,70749.27,0.02,0.0,0.0,1e-05]
[1780369389979,57.33,70755.93,0.02,0.0,0.0,1e-05]
[1780369395017,57.33,70751.18,0.02,0.0,0.0,1e-05]
[1780369400052,57.33,70740.36,0.02,0.0,0.0,1e-05]
[1780369405086,57.33,70745.2,0.02,0.0,0.0,1e-05]
[1780369410121,57.33,70748.39,0.02,0.0,0.0,1e-05]
[1780369415155,57.33,70747.02,0.02,0.0,0.0,1e-05]
[1780369420190,57.33,70753.9,0.02,0.0,0.0,1e-05]
[1780369425225,57.33,70757.93,0.02,0.0,0.0,1e-05]
[1780369430260,57.33,70760.87,0.02,0.0,0.0,1e-05]
[1780369435301,57.33,70758.79,0.02,0.0,0.0,1e-05]
[1780369440331,57.33,70752.41,0.02,0.0,0.0,1e-05]
[1780369445366,57.33,70745.95,0.02,0.0,0.0,1e-05]
[1780369450400,57.33,70745.54,0.02,0.0,0.0,1e-05]
[1780369455436,57.33,70752.92,0.02,0.0,0.0,1e-05]
[1780369460471,57.33,70771.5,0.02,0.0,0.0,1e-05]
[1780369465508,57.33,70779.07,0.02,0.0,0.0,1e-05]
[1780369470544,57.33,70786.79,0.02,0.0,0.0,1e-05]
[1780369475577,57.33,70785.53,0.02,0.0,0.0,1e-05]
[1780369480612,57.33,70789.37,0.02,0.0,0.0,1e-05]
[1780369483741,57.33,70828.69,0.02,0.0,0.0,1e-05]
[1780369490713,57.33,70840.02,0.02,0.0,0.0,1e-05]
[1780369495749,57.33,70838.35,0.02,0.0,0.0,1e-05]
[1780369500785,57.33,70837.45,0.02,0.0,0.0,1e-05]
[1780369503884,57.33,70872.21,0.02,0.0,0.0,1e-05]
[1780369509853,57.33,70882.75,0.02,0.0,0.0,1e-05]
[1780369514890,57.33,70895.77,0.02,0.0,0.0,1e-05]
[1780369519931,57.33,70897.75,0.02,0.0,0.0,1e-05]
[1780369524968,57.33,70898.4,0.02,0.0,0.0,1e-05]
[1780369529999,57.33,70901.53,0.02,0.0,0.0,1e-05]
[1780369535036,57.33,70897.62,0.02,0.0,0.0,1e-05]
[1780369540074,57.33,70896.04,0.02,0.0,0.0,1e-05]
[1780369545106,57.33,70902.98,0.02,0.0,0.0,1e-05]
[1780369550141,57.33,70904.95,0.02,0.0,0.0,1e-05]
[1780369555176,57.33,70894.64,0.02,0.0,0.0,1e-05]
[1780369560247,57.33,70890.57,0.02,0.0,0.0,1e-05]
[1780369565248,57.33,70887.71,0.02,0.0,0.0,1e-05]
[1780369570289,57.33,70873.47,0.02,0.0,0.0,1e-05]
[1780369575326,57.33,70887.5,0.02,0.0,0.0,1e-05]
[1780369580356,57.33,70893.93,0.02,0.0,0.0,1e-05]
[1780369585391,57.33,70894.27,0.02,0.0,0.0,1e-05]
[1780369590426,57.33,70894.62,0.02,0.0,0.0,1e-05]
[1780369595462,57.33,70895.93,0.02,0.0,0.0,1e-05]
[1780369600497,57.33,70887.29,0.02,0.0,0.0,1e-05]
[1780369605530,57.33,70893.16,0.02,0.0,0.0,1e-05]
[1780369610567,57.33,70896.09,0.02,0.0,0.0,1e-05]
[1780369615601,57.33,70904.15,0.02,0.0,0.0,1e-05]
[1780369620637,57.33,70905.88,0.02,0.0,0.0,1e-05]
[1780369625671,57.33,70901.73,0.02,0.0,0.0,1e-05]
[1780369630706,57.33,70904.62,0.02,0.0,0.0,1e-05]
[1780369635744,57.33,70888.93,0.02,0.0,0.0,1e-05]
[1780369640777,57.33,70893.58,0.02,0.0,0.0,1e-05]
[1780369645812,57.33,70910.12,0.02,0.0,0.0,1e-05]
[1780369650846,57.33,70897.3,0.02,0.0,0.0,1e-05]
[1780369655881,57.33,70898.22,0.02,0.0,0.0,1e-05]
[1780369660916,57.33,70914.68,0.02,0.0,0.0,1e-05]
[1780369665952,57.33,70914.0,0.02,0.0,0.0,1e-05]
[1780369670986,57.33,70910.7,0.02,0.0,0.0,1e-05]
[1780369676023,57.33,70909.48,0.02,0.0,0.0,1e-05]
[1780369681067,57.33,70912.58,0.02,0.0,0.0,1e-05]
[1780369685092,57.33,70933.73,0.02,0.0,0.0,2e-05]
[1780369690127,57.33,70915.7,0.02,0.0,0.0,1e-05]
[1780369695234,57.33,70925.21,0.02,0.0,0.0,1e-05]
[1780369701203,57.33,70926.48,0.02,0.0,0.0,1e-05]
[1780369704224,57.33,70901.13,0.02,0.0,0.0,1e-05]
[1780369709259,57.33,70899.42,0.02,0.0,0.0,1e-05]
[1780369714301,57.33,70907.82,0.02,0.0,0.0,1e-05]
[1780369719331,57.33,70898.01,0.02,0.0,0.0,1e-05]
[1780369724366,57.33,70900.09,0.02,0.0,0.0,1e-05]
[1780369729401,57.33,70895.2,0.02,0.0,0.0,1e-05]
[1780369734435,57.33,70893.76,0.02,0.0,0.0,1e-05]
[1780369739470,57.33,70889.39,0.02,0.0,0.0,1e-05]
[1780369744507,57.33,70888.82,0.02,0.0,0.0,1e-05]
[1780369749542,57.33,70883.42,0.02,0.0,0.0,1e-05]
[1780369752563,57.33,70862.52,0.02,0.0,0.0,1e-05]
[1780369757609,57.33,70853.23,0.02,0.0,0.0,1e-05]
[1780369761630,57.33,70873.92,0.02,0.0,0.0,1e-05]
[1780369766663,57.33,70875.82,0.02,0.0,0.0,1e-05]
[1780369771699,57.33,70872.98,0.02,0.0,0.0,1e-05]
[1780369776733,57.33,70875.93,0.02,0.0,0.0,1e-05]
[1780369781768,57.33,70880.78,0.02,0.0,0.0,1e-05]
[1780369786803,57.33,70880.71,0.02,0.0,0.0,1e-05]
[1780369791839,57.33,70887.74,0.02,0.0,0.0,1e-05]
[1780369796873,57.33,70902.68,0.02,0.0,0.0,1e-05]
[1780369801908,57.33,70908.97,0.02,0.0,0.0,1e-05]
[1780369806947,57.33,70914.05,0.02,0.0,0.0,1e-05]
[1780369811979,57.33,70911.74,0.02,0.0,0.0,1e-05]
[1780369818020,57.33,70913.01,0.02,0.0,0.0,1e-05]
[1780369823055,57.33,70910.36,0.02,0.0,0.0,1e-05]
[1780369828091,57.33,70919.61,0.02,0.0,0.0,1e-05]
[1780369833128,57.33,70923.25,0.02,0.0,0.0,1e-05]
[1780369838162,57.33,70925.97,0.02,0.0,0.0,1e-05]
[1780369843197,57.33,70905.91,0.02,0.0,0.0,1e-05]
[1780369848231,57.33,70897.25,0.02,0.0,0.0,1e-05]
[1780369853269,57.33,70892.77,0.02,0.0,0.0,1e-05]
[1780369858305,57.33,70892.18,0.02,0.0,0.0,1e-05]
[1780369863340,57.33,70887.85,0.02,0.0,0.0,1e-05]
[1780369868378,57.33,70880.5,0.02,0.0,0.0,1e-05]
[1780369873409,57.33,70878.2,0.02,0.0,0.0,1e-05]
[1780369878444,57.33,70861.08,0.02,0.0,0.0,1e-05]
[1780369883479,57.33,70845.72,0.02,0.0,0.0,1e-05]
[1780369888514,57.33,70841.08,0.02,0.0,0.0,1e-05]
[1780369893551,57.33,70835.67,0.02,0.0,0.0,1e-05]
[1780369898588,57.33,70841.56,0.02,0.0,0.0,1e-05]
[1780369903621,57.33,70842.07,0.02,0.0,0.0,1e-05]
[1780369908656,57.33,70822.81,0.02,0.0,0.0,1e-05]
[1780369913691,57.33,70813.56,0.02,0.0,0.0,1e-05]
[1780369918728,57.33,70807.93,0.02,0.0,0.0,1e-05]
[1780369923761,57.33,70810.16,0.02,0.0,0.0,1e-05]
[1780369928797,57.33,70803.5,0.02,0.0,0.0,1e-05]
[1780369933831,57.33,70801.0,0.02,0.0,0.0,1e-05]
[1780369938867,57.33,70801.34,0.02,0.0,0.0,1e-05]
[1780369943902,57.33,70794.39,0.02,0.0,0.0,1e-05]
[1780369948937,57.33,70791.86,0.02,0.0,0.0,1e-05]
[1780369954979,57.33,70791.82,0.02,0.0,0.0,1e-05]
[1780369960016,57.33,70793.95,0.02,0.0,0.0,1e-05]
[1780369965050,57.33,70803.41,0.02,0.0,0.0,1e-05]
[1780369971093,57.33,70803.74,0.02,0.0,0.0,1e-05]
[1780369976126,57.33,70801.4,0.02,0.0,0.0,1e-05]
[1780369981162,57.33,70810.35,0.02,0.0,0.0,1e-05]
[1780369986196,57.33,70808.56,0.02,0.0,0.0,1e-05]
[1780369991231,57.33,70797.41,0.02,0.0,0.0,1e-05]
[1780369997274,57.33,70794.57,0.02,0.0,0.0,1e-05]
[1780370002309,57.33,70793.54,0.02,0.0,0.0,1e-05]
[1780370007349,57.33,70799.85,0.02,0.0,0.0,1e-05]
[1780370012386,57.33,70798.76,0.02,0.0,0.0,1e-05]
[1780370017421,57.33,70799.31,0.02,0.0,0.0,1e-05]
[1780370022456,57.33,70799.53,0.02,0.0,0.0,1e-05]
[1780370027491,57.33,70803.63,0.02,0.0,0.0,1e-05]
[1780370032528,57.33,70808.65,0.02,0.0,0.0,1e-05]
[1780370037644,57.33,70810.36,0.02,0.0,0.0,1e-05]
[1780370043603,57.33,70811.17,0.02,0.0,0.0,1e-05]
[1780370048638,57.33,70811.49,0.02,0.0,0.0,1e-05]
[1780370057785,57.33,70811.54,0.02,0.0,0.0,1e-05]
[1780370063745,57.33,70797.01,0.02,0.0,0.0,1e-05]
[1780370068779,57.33,70798.35,0.02,0.0,0.0,1e-05]
[1780370073818,57.33,70804.19,0.02,0.0,0.0,1e-05]
[1780370078848,57.33,70806.4,0.02,0.0,0.0,1e-05]
[1780370083884,57.33,70788.35,0.02,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.02,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.02,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.02,0.0,0.0,1e-05]
[1780370105037,57.33,70803.6,0.02,0.0,0.0,1e-05]
[1780370110066,57.33,70819.03,0.02,0.0,0.0,1e-05]
[1780370115102,57.33,70820.25,0.02,0.0,0.0,1e-05]
[1780370120137,57.33,70823.56,0.02,0.0,0.0,1e-05]
[1780370126193,57.33,70825.19,0.02,0.0,0.0,1e-05]
[1780370131214,57.33,70836.78,0.02,0.0,0.0,1e-05]
[1780370136249,57.33,70851.45,0.02,0.0,0.0,1e-05]
[1780370141285,57.33,70846.5,0.02,0.0,0.0,1e-05]
[1780370146318,57.33,70843.65,0.02,0.0,0.0,1e-05]
[1780370148435,57.33,70867.58,0.02,0.0,0.0,1e-05]
[1780370154379,57.33,70867.79,0.02,0.0,0.0,1e-05]
[1780370159410,57.33,70869.29,0.02,0.0,0.0,1e-05]
[1780370164448,57.33,70848.63,0.02,0.0,0.0,1e-05]
[1780370169482,57.33,70848.25,0.02,0.0,0.0,1e-05]
[1780370174516,57.33,70847.32,0.02,0.0,0.0,1e-05]
[1780370179551,57.33,70843.26,0.02,0.0,0.0,1e-05]
[1780370184585,57.33,70827.32,0.02,0.0,0.0,1e-05]
[1780370189621,57.33,70817.02,0.02,0.0,0.0,1e-05]
[1780370193652,57.33,70808.15,0.02,0.0,0.0,0.0]
[1780370198832,57.33,70810.08,0.02,0.0,0.0,0.0]
[1780370204729,57.33,70820.26,0.02,0.0,0.0,1e-05]
[1780370209762,57.33,70828.61,0.02,0.0,0.0,1e-05]
[1780370214798,57.33,70815.13,0.02,0.0,0.0,1e-05]
[1780370219834,57.33,70817.31,0.02,0.0,0.0,1e-05]
[1780370224869,57.33,70835.13,0.02,0.0,0.0,1e-05]
[1780370229904,57.33,70835.87,0.02,0.0,0.0,1e-05]
[1780370233938,57.33,70856.92,0.02,0.0,0.0,1e-05]
[1780370238972,57.33,70847.07,0.02,0.0,0.0,1e-05]
[1780370244013,57.33,70845.17,0.02,0.0,0.0,1e-05]
[1780370249195,57.33,70866.79,0.02,0.0,0.0,1e-05]
[1780370255088,57.33,70866.36,0.02,0.0,0.0,1e-05]
[1780370260122,57.33,70878.65,0.02,0.0,0.0,1e-05]
[1780370265157,57.33,70890.92,0.02,0.0,0.0,1e-05]
[1780370270193,57.33,70888.57,0.02,0.0,0.0,1e-05]
[1780370275227,57.33,70873.83,0.02,0.0,0.0,1e-05]
[1780370280263,57.33,70873.03,0.02,0.0,0.0,1e-05]
[1780370285297,57.33,70876.3,0.02,0.0,0.0,1e-05]
[1780370290333,57.33,70870.27,0.02,0.0,0.0,1e-05]
[1780370295368,57.33,70868.56,0.02,0.0,0.0,1e-05]
[1780370300402,57.33,70864.87,0.02,0.0,0.0,1e-05]
[1780370305437,57.33,70863.5,0.02,0.0,0.0,1e-05]
[1780370310473,57.33,70846.65,0.02,0.0,0.0,1e-05]
[1780370315567,57.33,70848.49,0.02,0.0,0.0,1e-05]
[1780370320600,57.33,70847.58,0.02,0.0,0.0,1e-05]
[1780370326643,57.33,70849.12,0.02,0.0,0.0,1e-05]
[1780370331678,57.33,70829.62,0.02,0.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.02,0.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.02,0.0,0.0,0.0]
[1780370346787,57.33,70822.22,0.02,0.0,0.0,0.0]
[1780370351822,57.33,70814.71,0.02,0.0,0.0,0.0]
[1780370356859,57.33,70802.92,0.02,0.0,0.0,0.0]
[1780370361894,57.33,70806.49,0.02,0.0,0.0,0.0]
[1780370366929,57.33,70805.4,0.02,0.0,0.0,0.0]
[1780370371965,57.33,70801.6,0.02,0.0,0.0,0.0]
[1780370376999,57.33,70789.85,0.02,0.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.02,0.0,0.0,0.0]
[1780370387074,57.33,70796.41,0.02,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.02,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.02,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.02,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.02,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.02,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.02,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.02,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.02,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.02,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.02,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.02,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.02,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.02,0.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.02,0.0,0.0,0.0]
[1780370460676,57.33,70718.96,0.02,0.0,0.0,0.0]
[1780370466641,57.33,70707.75,0.02,0.0,0.0,0.0]
[1780370471678,57.33,70708.84,0.02,0.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.02,0.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.02,0.0,0.0,0.0]
[1780370486804,57.33,70728.48,0.02,0.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.02,0.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.02,0.0,0.0,0.0]
[1780370502916,57.33,70725.54,0.02,0.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.02,0.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.02,0.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.02,0.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.02,0.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.02,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.02,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.02,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.02,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.02,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.02,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.02,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.02,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.02,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.02,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.02,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.02,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.02,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.02,0.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.02,0.0,0.0,0.0]
[1780370602621,57.33,70814.8,0.02,0.0,0.0,0.0]
[1780370607662,57.33,70814.15,0.02,0.0,0.0,0.0]
[1780370612705,57.33,70812.68,0.02,0.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.02,0.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.02,0.0,0.0,0.0]
[1780370619753,57.33,70811.38,0.02,0.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.02,0.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.02,0.0,0.0,0.0]
[1780370635872,57.33,70813.64,0.02,0.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.02,0.0,0.0,0.0]
[1780370643928,57.33,70856.26,0.02,0.0,0.0,0.0]
[1780370648963,57.33,70853.1,0.02,0.0,0.0,0.0]
[1780370653998,57.33,70831.37,0.02,0.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.02,0.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.02,0.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.02,0.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.02,0.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.02,0.0,0.0,0.0]
[1780370679179,57.33,70814.9,0.02,0.0,0.0,0.0]
[1780370684214,57.33,70814.91,0.02,0.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.02,0.0,0.0,0.0]
[1780370692272,57.33,70782.65,0.02,0.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.02,0.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.02,0.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.02,0.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.02,0.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.02,0.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.02,0.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.02,0.0,0.0,0.0]
[1780370706372,57.33,70840.46,0.02,0.0,0.0,0.0]
[1780370711406,57.33,70845.32,0.02,0.0,0.0,0.0]
[1780370716442,57.33,70845.09,0.02,0.0,0.0,0.0]
[1780370721477,57.33,70845.15,0.02,0.0,0.0,0.0]
[1780370726512,57.33,70846.35,0.02,0.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.02,0.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.02,0.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.02,0.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.02,0.0,0.0,0.0]
[1780370742624,57.33,70855.52,0.02,0.0,0.0,0.0]
[1780370747659,57.33,70854.54,0.02,0.0,0.0,0.0]
[1780370752695,57.33,70854.61,0.02,0.0,0.0,0.0]
[1780370757729,57.33,70859.41,0.02,0.0,0.0,0.0]
[1780370762764,57.33,70857.44,0.02,0.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.02,0.0,0.0,0.0]
[1780370772841,57.33,70884.41,0.02,0.0,0.0,0.0]
[1780370777877,57.33,70884.49,0.02,0.0,0.0,0.0]
[1780370782977,57.33,70889.41,0.02,0.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.02,0.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.02,0.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.02,0.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.02,0.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.02,0.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.02,0.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.02,0.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.02,0.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.02,0.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.02,0.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.02,0.0,0.0,0.0]
[1780370835279,57.33,70853.54,0.02,0.0,0.0,0.0]
[1780370840312,57.33,70842.04,0.02,0.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.02,0.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.02,0.0,0.0,0.0]
[1780370855420,57.33,70840.81,0.02,0.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.02,0.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.02,0.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.02,0.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.02,0.0,0.0,0.0]
[1780370870546,57.33,70868.49,0.02,0.0,0.0,0.0]
[1780370875566,57.33,70855.18,0.02,0.0,0.0,0.0]
[1780370880608,57.33,70861.29,0.02,0.0,0.0,0.0]
[1780370885643,57.33,70861.36,0.02,0.0,0.0,0.0]
[1780370890675,57.33,70859.96,0.02,0.0,0.0,0.0]
[1780370895710,57.33,70859.24,0.02,0.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.02,0.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.02,0.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.02,0.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.02,0.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.02,0.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.02,0.0,0.0,0.0]
[1780370908803,57.33,70858.0,0.02,0.0,0.0,0.0]
[1780370913840,57.33,70861.72,0.02,0.0,0.0,0.0]
[1780370918871,57.33,70860.13,0.02,0.0,0.0,0.0]
[1780370923906,57.33,70859.58,0.02,0.0,0.0,0.0]
[1780370928941,57.33,70849.08,0.02,0.0,0.0,0.0]
[1780370933977,57.33,70849.15,0.02,0.0,0.0,0.0]
[1780370939012,57.33,70847.61,0.02,0.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.02,0.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.02,0.0,0.0,0.0]
[1780370950089,57.33,70839.61,0.02,0.0,0.0,0.0]
[1780370955124,57.33,70838.34,0.02,0.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.02,0.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.02,0.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.02,0.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.02,0.0,0.0,0.0]
[1780370975268,57.33,70850.54,0.02,0.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.02,0.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.02,0.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.02,0.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.02,0.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.02,0.0,0.0,0.0]
[1780371000442,57.33,70836.92,0.02,0.0,0.0,0.0]
[1780371005477,57.33,70843.18,0.02,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.02,0.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.02,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.02,0.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.02,0.0,0.0,0.0]
[1780371019577,57.33,70828.17,0.02,0.0,0.0,0.0]
[1780371024614,57.33,70825.79,0.02,0.0,0.0,0.0]
[1780371029656,57.33,70829.76,0.02,0.0,0.0,0.0]
[1780371034687,57.33,70835.55,0.02,0.0,0.0,0.0]
[1780371039722,57.33,70825.12,0.02,0.0,0.0,0.0]
[1780371044756,57.33,70810.81,0.02,0.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.02,0.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.02,0.0,0.0,0.0]
[1780371047780,57.33,70783.07,0.02,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.02,0.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.02,0.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.02,0.0,0.0,0.0]
[1780371055834,57.33,70813.52,0.02,0.0,0.0,0.0]
[1780371060869,57.33,70803.5,0.02,0.0,0.0,0.0]
[1780371065907,57.33,70807.91,0.02,0.0,0.0,0.0]
[1780371070943,57.33,70804.13,0.02,0.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.02,0.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.02,0.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.02,0.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.02,0.0,0.0,0.0]
[1780371091091,57.33,70801.96,0.02,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.02,0.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.02,0.0,0.0,0.0]
[1780371100153,57.33,70801.12,0.02,0.0,0.0,0.0]
[1780371105189,57.33,70800.87,0.02,0.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.02,0.0,0.0,0.0]
[1780371115258,57.33,70807.27,0.02,0.0,0.0,0.0]
[1780371120294,57.33,70807.62,0.02,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.02,0.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.02,0.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.02,0.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.02,0.0,0.0,0.0]
[1780371128352,57.33,70782.03,0.02,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.02,0.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.02,0.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.02,0.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.02,0.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.02,0.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.02,0.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.02,0.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.02,0.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.02,0.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.02,0.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.02,0.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.02,0.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.02,0.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.02,0.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.02,0.0,0.0,0.0]
[1780371199852,57.33,70868.62,0.02,0.0,0.0,0.0]
[1780371204887,57.33,70869.72,0.02,0.0,0.0,0.0]
[1780371209922,57.33,70868.56,0.02,0.0,0.0,0.0]
[1780371214957,57.33,70868.78,0.02,0.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.02,0.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.02,0.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.02,0.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.02,0.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.02,0.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.02,0.0,0.0,0.0]
[1780371234108,57.33,70888.36,0.02,0.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.02,0.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.02,0.0,0.0,0.0]
[1780371249217,57.33,70852.79,0.02,0.0,0.0,0.0]
[1780371254253,57.33,70841.58,0.02,0.0,0.0,0.0]
[1780371259332,57.33,70841.13,0.02,0.0,0.0,0.0]
[1780371265327,57.33,70840.12,0.02,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.02,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.02,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.02,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.02,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.02,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.02,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.02,0.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.02,0.0,0.0,0.0]
[1780371308631,57.33,70789.08,0.02,0.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.02,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.02,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.02,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.02,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.02,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.02,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.02,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.02,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.02,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.02,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.02,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.02,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.02,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.02,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.02,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.02,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.02,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.02,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.02,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.02,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.02,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.02,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.02,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.02,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.02,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.02,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.02,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.02,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.02,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.02,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.02,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.02,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.02,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.02,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.02,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.02,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.02,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.02,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.02,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.02,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.02,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.02,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.02,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.02,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.02,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.02,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.02,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.02,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.02,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.02,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.02,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.02,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.02,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.02,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.02,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.02,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.02,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.02,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.02,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.02,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.02,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.02,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.02,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.02,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.02,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.02,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.02,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.02,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.02,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.02,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.02,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.02,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.02,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.02,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.02,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.02,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.02,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.02,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.02,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.02,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.02,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.02,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.02,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.02,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.02,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.02,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.02,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.02,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.02,0.0,0.0,0.0]
[1780371762925,57.33,70862.53,0.02,0.0,0.0,0.0]
[1780371768879,57.33,70871.9,0.02,0.0,0.0,0.0]
[1780371773914,57.33,70869.88,0.02,0.0,0.0,0.0]
[1780371778950,57.33,70862.38,0.02,0.0,0.0,0.0]
[1780371783986,57.33,70853.37,0.02,0.0,0.0,0.0]
[1780371789024,57.33,70848.09,0.02,0.0,0.0,0.0]
[1780371794058,57.33,70847.47,0.02,0.0,0.0,0.0]
[1780371799094,57.33,70845.89,0.02,0.0,0.0,0.0]
[1780371806144,57.33,70842.56,0.02,0.0,0.0,0.0]
[1780371811177,57.33,70854.2,0.02,0.0,0.0,0.0]
[1780371816212,57.33,70854.72,0.02,0.0,0.0,0.0]
[1780371821248,57.33,70851.97,0.02,0.0,0.0,0.0]
[1780371826294,57.33,70850.83,0.02,0.0,0.0,0.0]
[1780371831328,57.33,70850.97,0.02,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.02,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.02,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.02,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.02,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.02,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.02,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.02,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.02,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.02,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.02,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.02,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.02,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.02,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.02,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.02,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.02,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.02,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.02,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.02,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.02,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.02,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.02,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.02,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.02,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.02,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.02,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.02,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.02,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.02,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.02,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.02,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.02,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.02,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.02,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.02,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.02,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.02,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.02,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.02,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.02,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.02,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.02,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.02,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.02,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.02,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.02,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.02,0.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.02,0.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.02,0.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.02,0.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.02,0.0,0.0,0.0]
[1780372082089,57.33,70892.84,0.02,0.0,0.0,0.0]
[1780372087126,57.33,70882.67,0.02,0.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.02,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.02,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.02,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.02,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.02,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.02,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.02,0.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.02,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.02,0.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.02,0.0,0.0,0.0]
[1780372128422,57.33,70841.75,0.02,0.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.02,0.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.02,0.0,0.0,0.0]
[1780372136479,57.33,70831.05,0.02,0.0,0.0,0.0]
[1780372141515,57.33,70832.21,0.02,0.0,0.0,0.0]
[1780372146548,57.33,70835.81,0.02,0.0,0.0,0.0]
[1780372151584,57.33,70832.9,0.02,0.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.02,0.0,0.0,0.0]
[1780372155613,57.33,70828.33,0.02,0.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.02,0.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.02,0.0,0.0,0.0]
[1780372163669,57.33,70842.99,0.02,0.0,0.0,0.0]
[1780372168704,57.33,70841.72,0.02,0.0,0.0,0.0]
[1780372173740,57.33,70840.41,0.02,0.0,0.0,0.0]
[1780372179782,57.33,70839.93,0.02,0.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.02,0.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.02,0.0,0.0,0.0]
[1780372190859,57.33,70805.3,0.02,0.0,0.0,0.0]
[1780372191867,57.33,70838.28,0.02,0.0,0.0,0.0]
[1780372196903,57.33,70838.92,0.02,0.0,0.0,0.0]
[1780372201935,57.33,70839.15,0.02,0.0,0.0,0.0]
[1780372206972,57.33,70844.79,0.02,0.0,0.0,0.0]
[1780372212033,57.33,70856.46,0.02,0.0,0.0,0.0]
[1780372217049,57.33,70858.65,0.02,0.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.02,0.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.02,0.0,0.0,0.0]
[1780372233166,57.33,70831.89,0.02,0.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.02,0.0,0.0,0.0]
[1780372241218,57.33,70876.94,0.02,0.0,0.0,0.0]
[1780372246323,57.33,70876.25,0.02,0.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.02,0.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.02,0.0,0.0,0.0]
[1780372262371,57.33,70882.18,0.02,0.0,0.0,0.0]
[1780372267407,57.33,70878.36,0.02,0.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.02,0.0,0.0,0.0]
[1780372271435,57.33,70882.85,0.02,0.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.02,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.02,0.0,0.0,0.0]
[1780372277478,57.33,70859.66,0.02,0.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.02,0.0,0.0,0.0]
[1780372283517,57.33,70889.38,0.02,0.0,0.0,0.0]
[1780372288553,57.33,70885.34,0.02,0.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.02,0.0,0.0,0.0]
[1780372298624,57.33,70869.67,0.02,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.02,0.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.02,0.0,0.0,0.0]
[1780372304666,57.33,70825.38,0.02,0.0,0.0,0.0]
[1780372305672,57.33,70864.65,0.02,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.02,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.02,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.02,0.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.02,0.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.02,0.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.02,0.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.02,0.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.02,0.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.02,0.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.02,0.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.02,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.02,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.02,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.02,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.02,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.02,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.02,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.02,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.02,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.02,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.02,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.02,0.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.02,0.0,0.0,0.0]
[1780372407379,57.33,70885.85,0.02,0.0,0.0,0.0]
[1780372412414,57.33,70884.4,0.02,0.0,0.0,0.0]
[1780372417560,57.33,70882.38,0.02,0.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.02,0.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.02,0.0,0.0,0.0]
[1780372433561,57.33,70880.86,0.02,0.0,0.0,0.0]
[1780372438596,57.33,70877.55,0.02,0.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.02,0.0,0.0,0.0]
[1780372448666,57.33,70886.81,0.02,0.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.02,0.0,0.0,0.0]
[1780372458737,57.33,70879.03,0.02,0.0,0.0,0.0]
[1780372463774,57.33,70879.2,0.02,0.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.02,0.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.02,0.0,0.0,0.0]
[1780372480893,57.33,70896.38,0.02,0.0,0.0,0.0]
[1780372485928,57.33,70890.84,0.02,0.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.02,0.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.02,0.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.02,0.0,0.0,0.0]
[1780372506078,57.33,70884.22,0.02,0.0,0.0,0.0]
[1780372512121,57.33,70874.88,0.02,0.0,0.0,0.0]
[1780372517155,57.33,70869.89,0.02,0.0,0.0,0.0]
[1780372522190,57.33,70868.04,0.02,0.0,0.0,0.0]
[1780372527225,57.33,70867.32,0.02,0.0,0.0,0.0]
[1780372531253,57.33,70860.67,0.02,0.0,0.0,0.0]
[1780372536288,57.33,70860.69,0.02,0.0,0.0,0.0]
[1780372541323,57.33,70859.51,0.02,0.0,0.0,0.0]
[1780372546358,57.33,70853.87,0.02,0.0,0.0,0.0]
[1780372551393,57.33,70837.3,0.02,0.0,0.0,0.0]
[1780372557436,57.33,70843.05,0.02,0.0,0.0,0.0]
[1780372562470,57.33,70842.07,0.02,0.0,0.0,0.0]
[1780372563478,57.33,70815.4,0.02,0.0,0.0,0.0]
[1780372568512,57.33,70825.87,0.02,0.0,0.0,0.0]
[1780372573552,57.33,70832.31,0.02,0.0,0.0,0.0]
[1780372578583,57.33,70835.66,0.02,0.0,0.0,0.0]
[1780372583617,57.33,70836.65,0.02,0.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.02,0.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.02,0.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.02,0.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.02,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.02,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.02,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.02,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.02,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.02,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.02,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.02,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.02,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.02,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.02,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.02,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.02,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.02,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.02,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.02,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.02,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.02,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.02,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.02,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.02,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.02,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.02,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.02,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.02,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.02,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.02,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.02,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.02,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.02,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.02,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.02,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.02,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.02,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.02,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.02,0.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.02,0.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.02,0.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.02,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.02,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.02,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.02,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.02,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.02,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.02,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.02,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.02,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.02,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.02,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.02,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.02,0.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.02,0.0,0.0,0.0]
[1780372871637,57.33,70814.05,0.02,0.0,0.0,0.0]
[1780372876672,57.33,70820.44,0.02,0.0,0.0,0.0]
[1780372881707,57.33,70829.94,0.02,0.0,0.0,0.0]
[1780372886741,57.33,70838.6,0.02,0.0,0.0,0.0]
[1780372891776,57.33,70840.66,0.02,0.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.02,0.0,0.0,0.0]
[1780372902854,57.33,70857.19,0.02,0.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.02,0.0,0.0,0.0]
[1780372912923,57.33,70880.96,0.02,0.0,0.0,0.0]
[1780372918082,57.33,70883.99,0.02,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.02,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.02,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.02,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.02,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.02,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.02,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.02,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.02,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.02,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.02,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.02,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.02,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.02,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.02,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.02,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.02,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.02,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.02,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.02,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.02,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.02,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.02,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.02,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.02,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.02,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.02,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.02,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.02,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.02,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.02,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.02,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.02,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.02,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.02,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.02,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.02,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.02,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.02,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.02,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.02,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.02,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.02,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.02,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.02,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.02,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.02,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.02,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.02,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.02,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.02,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.02,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.02,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.02,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.02,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.02,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.02,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.02,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.02,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.02,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.02,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.02,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.02,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.02,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.02,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.02,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.02,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.02,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.02,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.02,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.02,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.02,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.02,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.02,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.02,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.02,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.02,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.02,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.02,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.02,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.02,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.02,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.02,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.02,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.02,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.02,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.02,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.02,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.02,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.02,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.02,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.02,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.02,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.02,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.02,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.02,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.02,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.02,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.02,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.02,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.02,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.02,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.02,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.02,0.0,0.0,0.0]
[1780373464895,57.33,70613.74,0.02,0.0,0.0,0.0]
[1780373469928,57.33,70619.13,0.02,0.0,0.0,0.0]
[1780373474964,57.33,70611.45,0.02,0.0,0.0,0.0]
[1780373480002,57.33,70611.84,0.02,0.0,0.0,0.0]
[1780373485034,57.33,70622.6,0.02,0.0,0.0,0.0]
[1780373490069,57.33,70634.9,0.02,0.0,0.0,0.0]
[1780373492082,57.33,70609.36,0.02,0.0,0.0,0.0]
[1780373497119,57.33,70626.83,0.02,0.0,0.0,0.0]
[1780373502153,57.33,70618.47,0.02,0.0,0.0,0.0]
[1780373507189,57.33,70624.61,0.02,0.0,0.0,0.0]
[1780373512223,57.33,70614.9,0.02,0.0,0.0,0.0]
[1780373517258,57.33,70614.39,0.02,0.0,0.0,0.0]
[1780373522341,57.33,70616.07,0.02,0.0,0.0,0.0]
[1780373527375,57.33,70614.59,0.02,0.0,0.0,0.0]
[1780373532410,57.33,70591.57,0.02,0.0,0.0,0.0]
[1780373537446,57.33,70607.25,0.02,0.0,0.0,0.0]
[1780373542481,57.33,70604.92,0.02,0.0,0.0,0.0]
[1780373547515,57.33,70602.54,0.02,0.0,0.0,0.0]
[1780373552550,57.33,70603.79,0.02,0.0,0.0,0.0]
[1780373557585,57.33,70602.11,0.02,0.0,0.0,0.0]
[1780373562620,57.33,70606.08,0.02,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.02,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.02,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.02,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.02,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.02,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.02,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.02,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.02,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.02,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.02,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.02,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.02,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.02,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.02,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.02,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.02,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.02,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.02,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.02,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.02,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.02,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.02,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.02,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.02,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.02,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.02,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.02,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.02,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.02,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.02,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.02,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.02,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.02,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.02,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.02,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.02,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.02,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.02,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.02,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.02,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.02,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.02,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.02,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.02,0.0,0.0,0.0]
[1780373792290,57.33,70720.38,0.02,0.0,0.0,0.0]
[1780373797323,57.33,70707.23,0.02,0.0,0.0,0.0]
[1780373802359,57.33,70708.06,0.02,0.0,0.0,0.0]
[1780373807393,57.33,70707.42,0.02,0.0,0.0,0.0]
[1780373812428,57.33,70696.94,0.02,0.0,0.0,0.0]
[1780373817466,57.33,70684.09,0.02,0.0,0.0,0.0]
[1780373822507,57.33,70684.94,0.02,0.0,0.0,0.0]
[1780373827534,57.33,70686.82,0.02,0.0,0.0,0.0]
[1780373832568,57.33,70711.7,0.02,0.0,0.0,0.0]
[1780373837606,57.33,70706.53,0.02,0.0,0.0,0.0]
[1780373842638,57.33,70705.95,0.02,0.0,0.0,0.0]
[1780373847673,57.33,70706.34,0.02,0.0,0.0,0.0]
[1780373852708,57.33,70704.74,0.02,0.0,0.0,0.0]
[1780373857754,57.33,70709.54,0.02,0.0,0.0,0.0]
[1780373862781,57.33,70711.09,0.02,0.0,0.0,0.0]
[1780373867816,57.33,70684.87,0.02,0.0,0.0,0.0]
[1780373872851,57.33,70682.27,0.02,0.0,0.0,0.0]
[1780373877887,57.33,70680.53,0.02,0.0,0.0,0.0]
[1780373882921,57.33,70682.42,0.02,0.0,0.0,0.0]
[1780373887956,57.33,70705.82,0.02,0.0,0.0,0.0]
[1780373889970,57.33,70734.18,0.02,0.0,0.0,0.0]
[1780373895011,57.33,70751.11,0.02,0.0,0.0,0.0]
[1780373900048,57.33,70756.37,0.02,0.0,0.0,0.0]
[1780373905080,57.33,70756.59,0.02,0.0,0.0,0.0]
[1780373910115,57.33,70755.75,0.02,0.0,0.0,0.0]
[1780373915150,57.33,70760.49,0.02,0.0,0.0,0.0]
[1780373920185,57.33,70751.32,0.02,0.0,0.0,0.0]
[1780373925220,57.33,70748.69,0.02,0.0,0.0,0.0]
[1780373930256,57.33,70745.67,0.02,0.0,0.0,0.0]
[1780373935290,57.33,70750.65,0.02,0.0,0.0,0.0]
[1780373940325,57.33,70750.08,0.02,0.0,0.0,0.0]
[1780373945361,57.33,70765.13,0.02,0.0,0.0,0.0]
[1780373950396,57.33,70758.99,0.02,0.0,0.0,0.0]
[1780373955431,57.33,70759.44,0.02,0.0,0.0,0.0]
[1780373960467,57.33,70754.31,0.02,0.0,0.0,0.0]
[1780373965501,57.33,70744.08,0.02,0.0,0.0,0.0]
[1780373970536,57.33,70743.1,0.02,0.0,0.0,0.0]
[1780373975572,57.33,70743.12,0.02,0.0,0.0,0.0]
[1780373980606,57.33,70743.32,0.02,0.0,0.0,0.0]
[1780373985655,57.33,70748.78,0.02,0.0,0.0,0.0]
[1780373990682,57.33,70759.97,0.02,0.0,0.0,0.0]
[1780373995717,57.33,70758.38,0.02,0.0,0.0,0.0]
[1780374000752,57.33,70763.21,0.02,0.0,0.0,0.0]
[1780374005805,57.33,70774.29,0.02,0.0,0.0,0.0]
[1780374010839,57.33,70774.41,0.02,0.0,0.0,0.0]
[1780374015875,57.33,70775.54,0.02,0.0,0.0,0.0]
[1780374020909,57.33,70775.8,0.02,0.0,0.0,0.0]
[1780374025945,57.33,70777.85,0.02,0.0,0.0,0.0]
[1780374030981,57.33,70781.09,0.02,0.0,0.0,0.0]
[1780374036020,57.33,70781.28,0.02,0.0,0.0,0.0]
[1780374041053,57.33,70778.71,0.02,0.0,0.0,0.0]
[1780374046087,57.33,70778.49,0.02,0.0,0.0,0.0]
[1780374051125,57.33,70783.18,0.02,0.0,0.0,0.0]
[1780374056160,57.33,70785.76,0.02,0.0,0.0,0.0]
[1780374061197,57.33,70786.01,0.02,0.0,0.0,0.0]
[1780374066230,57.33,70775.48,0.02,0.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.02,0.0,0.0,0.0]
[1780374076300,57.33,70773.24,0.02,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.02,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.02,0.0,0.0,0.0]
[1780374091416,57.33,70765.53,0.02,0.0,0.0,0.0]
[1780374096452,57.33,70765.09,0.02,0.0,0.0,0.0]
[1780374101487,57.33,70764.97,0.02,0.0,0.0,0.0]
[1780374106523,57.33,70757.83,0.02,0.0,0.0,0.0]
[1780374111559,57.33,70756.6,0.02,0.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.02,0.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.02,0.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.02,0.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.02,0.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.02,0.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.02,0.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.02,0.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.02,0.0,0.0,0.0]
[1780374158900,57.33,70703.71,0.02,0.0,0.0,0.0]
[1780374163937,57.33,70700.75,0.02,0.0,0.0,0.0]
[1780374168971,57.33,70703.49,0.02,0.0,0.0,0.0]
[1780374174006,57.33,70684.17,0.02,0.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.02,0.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.02,0.0,0.0,0.0]
[1780374190119,57.33,70702.95,0.02,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.02,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.02,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.02,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.02,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.02,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.02,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.02,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.02,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.02,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.02,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.02,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.02,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.02,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.02,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.02,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.02,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.02,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.02,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.02,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.02,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.02,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.02,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.02,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.02,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.02,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.02,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.02,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.02,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.02,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.02,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.02,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.02,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.02,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.02,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.02,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.02,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.02,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.02,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.02,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.02,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.02,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.02,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.02,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.02,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.02,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.02,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.02,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.02,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.02,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.02,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.02,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.02,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.02,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.02,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.02,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.02,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.02,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.02,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.02,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.02,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.02,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.02,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.02,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.02,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.02,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.02,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.02,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.02,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.02,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.02,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.02,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.02,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.02,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.02,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.02,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.02,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.02,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.02,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.02,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.02,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.02,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.02,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.02,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.02,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.02,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.02,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.02,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.02,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.02,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.02,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.02,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.02,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.02,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.02,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.02,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.02,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.02,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.02,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.02,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.02,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.02,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.02,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.02,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.02,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.02,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.02,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.02,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.02,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.02,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.02,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.02,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.02,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.02,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.02,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.02,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.02,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.02,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.02,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.02,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.02,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.02,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.02,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.02,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.02,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.02,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.02,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.02,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.02,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.02,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.02,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.02,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.02,0.0,0.0,0.0]
[1780374873960,57.33,70900.48,0.02,0.0,0.0,0.0]
[1780374878995,57.33,70880.26,0.02,0.0,0.0,0.0]
[1780374884028,57.33,70885.2,0.02,0.0,0.0,0.0]
[1780374889063,57.33,70885.32,0.02,0.0,0.0,0.0]
[1780374894099,57.33,70888.61,0.02,0.0,0.0,0.0]
[1780374899134,57.33,70908.71,0.02,0.0,0.0,0.0]
[1780374904169,57.33,70912.08,0.02,0.0,0.0,0.0]
[1780374909203,57.33,70909.81,0.02,0.0,0.0,0.0]
[1780374914239,57.33,70909.87,0.02,0.0,0.0,0.0]
[1780374919273,57.33,70905.63,0.02,0.0,0.0,0.0]
[1780374924309,57.33,70897.85,0.02,0.0,0.0,0.0]
[1780374929350,57.33,70889.18,0.02,0.0,0.0,0.0]
[1780374934385,57.33,70903.57,0.02,0.0,0.0,0.0]
[1780374939420,57.33,70905.49,0.02,0.0,0.0,0.0]
[1780374944456,57.33,70920.08,0.02,0.0,0.0,0.0]
[1780374949490,57.33,70924.24,0.02,0.0,0.0,0.0]
[1780374954525,57.33,70925.68,0.02,0.0,0.0,0.0]
[1780374959562,57.33,70921.48,0.02,0.0,0.0,0.0]
[1780374964595,57.33,70922.29,0.02,0.0,0.0,0.0]
[1780374969630,57.33,70915.42,0.02,0.0,0.0,0.0]
[1780374974665,57.33,70915.79,0.02,0.0,0.0,0.0]
[1780374979700,57.33,70924.32,0.02,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.02,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.02,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.02,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.02,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.02,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.02,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.02,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.02,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.02,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.02,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.02,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.02,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.02,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.02,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.02,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.02,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.02,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.02,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.02,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.02,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.02,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.02,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.02,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.02,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.02,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.02,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.02,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.02,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.02,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.02,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.02,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.02,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.02,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.02,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.02,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.02,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.02,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.02,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.02,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.02,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.02,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.02,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.02,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.02,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.02,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.02,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.02,0.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.02,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.02,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.02,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.02,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.02,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.02,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.02,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.02,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.02,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.02,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.02,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.02,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.02,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.02,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.02,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.02,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.02,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.02,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.02,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.02,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.02,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.02,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.02,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.02,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.02,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.02,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.02,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.02,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.02,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.02,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.02,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.02,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.02,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.02,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.02,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.02,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.02,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.02,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.02,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.02,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.02,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.02,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.02,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.02,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.02,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.02,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.02,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.02,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.02,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.02,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.02,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.02,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.02,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.02,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.02,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.02,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.02,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.02,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.02,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.02,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.02,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.02,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.02,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.02,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.02,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.02,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.02,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.02,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.02,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.02,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.02,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.02,0.0,0.0,0.0]
[1780375594059,57.33,70868.5,0.02,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.02,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.02,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.02,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.02,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.02,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.02,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.02,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.02,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.02,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.02,0.0,0.0,0.0]
[1780375651420,57.33,70865.74,0.02,0.0,0.0,0.0]
[1780375656455,57.33,70861.43,0.02,0.0,0.0,0.0]
[1780375661490,57.33,70855.12,0.02,0.0,0.0,0.0]
[1780375666526,57.33,70854.42,0.02,0.0,0.0,0.0]
[1780375671563,57.33,70852.36,0.02,0.0,0.0,0.0]
[1780375676597,57.33,70854.67,0.02,0.0,0.0,0.0]
[1780375681634,57.33,70858.64,0.02,0.0,0.0,0.0]
[1780375686667,57.33,70871.3,0.02,0.0,0.0,0.0]
[1780375691703,57.33,70876.14,0.02,0.0,0.0,0.0]
[1780375696739,57.33,70876.86,0.02,0.0,0.0,0.0]
[1780375701773,57.33,70871.05,0.02,0.0,0.0,0.0]
[1780375706808,57.33,70862.0,0.02,0.0,0.0,0.0]
[1780375711843,57.33,70859.05,0.02,0.0,0.0,0.0]
[1780375716878,57.33,70859.97,0.02,0.0,0.0,0.0]
[1780375721914,57.33,70834.18,0.02,0.0,0.0,0.0]
[1780375726948,57.33,70833.99,0.02,0.0,0.0,0.0]
[1780375731984,57.33,70817.21,0.02,0.0,0.0,0.0]
[1780375737019,57.33,70818.08,0.02,0.0,0.0,0.0]
[1780375742056,57.33,70818.7,0.02,0.0,0.0,0.0]
[1780375747094,57.33,70822.14,0.02,0.0,0.0,0.0]
[1780375752129,57.33,70827.68,0.02,0.0,0.0,0.0]
[1780375758168,57.33,70828.08,0.02,0.0,0.0,0.0]
[1780375763203,57.33,70828.04,0.02,0.0,0.0,0.0]
[1780375768238,57.33,70824.67,0.02,0.0,0.0,0.0]
[1780375773274,57.33,70822.92,0.02,0.0,0.0,0.0]
[1780375778308,57.33,70816.82,0.02,0.0,0.0,0.0]
[1780375783344,57.33,70808.91,0.02,0.0,0.0,0.0]
[1780375788378,57.33,70805.74,0.02,0.0,0.0,0.0]
[1780375794421,57.33,70795.08,0.02,0.0,0.0,0.0]
[1780375799457,57.33,70796.51,0.02,0.0,0.0,0.0]
[1780375804490,57.33,70793.45,0.02,0.0,0.0,0.0]
[1780375809525,57.33,70793.6,0.02,0.0,0.0,0.0]
[1780375814561,57.33,70788.24,0.02,0.0,0.0,0.0]
[1780375819595,57.33,70788.04,0.02,0.0,0.0,0.0]
[1780375824632,57.33,70788.45,0.02,0.0,0.0,0.0]
[1780375829667,57.33,70787.9,0.02,0.0,0.0,0.0]
[1780375834706,57.33,70791.39,0.02,0.0,0.0,0.0]
[1780375839738,57.33,70795.26,0.02,0.0,0.0,0.0]
[1780375844773,57.33,70795.02,0.02,0.0,0.0,0.0]
[1780375849808,57.33,70795.72,0.02,0.0,0.0,0.0]
[1780375854844,57.33,70795.49,0.02,0.0,0.0,0.0]
[1780375859879,57.33,70797.98,0.02,0.0,0.0,0.0]
[1780375864913,57.33,70797.16,0.02,0.0,0.0,0.0]
[1780375869955,57.33,70775.39,0.02,0.0,0.0,0.0]
[1780375875998,57.33,70775.1,0.02,0.0,0.0,0.0]
[1780375881032,57.33,70773.04,0.02,0.0,0.0,0.0]
[1780375886069,57.33,70774.17,0.02,0.0,0.0,0.0]
[1780375891104,57.33,70776.44,0.02,0.0,0.0,0.0]
[1780375896139,57.33,70770.49,0.02,0.0,0.0,0.0]
[1780375901176,57.33,70772.73,0.02,0.0,0.0,0.0]
[1780375906210,57.33,70765.83,0.02,0.0,0.0,0.0]
[1780375911245,57.33,70755.92,0.02,0.0,0.0,0.0]
[1780375916279,57.33,70757.06,0.02,0.0,0.0,0.0]
[1780375921316,57.33,70758.46,0.02,0.0,0.0,0.0]
[1780375927357,57.33,70761.45,0.02,0.0,0.0,0.0]
[1780375933399,57.33,70764.26,0.02,0.0,0.0,0.0]
[1780375938450,57.33,70764.58,0.02,0.0,0.0,0.0]
[1780375943484,57.33,70754.27,0.02,0.0,0.0,0.0]
[1780375948519,57.33,70755.58,0.02,0.0,0.0,0.0]
[1780375952549,57.33,70748.52,0.02,0.0,0.0,0.0]
[1780375957582,57.33,70743.87,0.02,0.0,0.0,0.0]
[1780375962617,57.33,70742.88,0.02,0.0,0.0,0.0]
[1780375967652,57.33,70745.24,0.02,0.0,0.0,0.0]
[1780375972688,57.33,70746.2,0.02,0.0,0.0,0.0]
[1780375977734,57.33,70748.22,0.02,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.02,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.02,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.02,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.02,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.02,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.02,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.02,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.02,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.02,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.02,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.02,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.02,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.02,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.02,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.02,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.02,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.02,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.02,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.02,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.02,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.02,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.02,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.02,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.02,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.02,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.02,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.02,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.02,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.02,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.02,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.02,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.02,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.02,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.02,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.02,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.02,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.02,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.02,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.02,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.02,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.02,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.02,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.02,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.02,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.02,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.02,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.02,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.02,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.02,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.02,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.02,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.02,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.02,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.02,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.02,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.02,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.02,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.02,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.02,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.02,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.02,0.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.02,0.0,0.0,0.0]
[1780376305070,57.33,70644.24,0.02,0.0,0.0,0.0]
[1780376310106,57.33,70636.37,0.02,0.0,0.0,0.0]
[1780376315148,57.33,70637.19,0.02,0.0,0.0,0.0]
[1780376320184,57.33,70651.95,0.02,0.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.02,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.02,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.02,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.02,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.02,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.02,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.02,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.02,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.02,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.02,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.02,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.02,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.02,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.02,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.02,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.02,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.02,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.02,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.02,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.02,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.02,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.02,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.02,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.02,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.02,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.02,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.02,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.02,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.02,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.02,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.02,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.02,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.02,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.02,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.02,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.02,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.02,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.02,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.02,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.02,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.02,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.02,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.02,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.02,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.02,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.02,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.02,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.02,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.02,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.02,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.02,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.02,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.02,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.02,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.02,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.02,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.02,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.02,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.02,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.02,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.02,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.02,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.02,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.02,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.02,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.02,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.02,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.02,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.02,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.02,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.02,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.02,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.02,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.02,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.02,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.02,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.02,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.02,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.02,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.02,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.02,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.02,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.02,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.02,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.02,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.02,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.02,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.02,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.02,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.02,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.02,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.02,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.02,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.02,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.02,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.02,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.02,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.02,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.02,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.02,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.02,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.02,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.02,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.02,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.02,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.02,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.02,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.02,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.02,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.02,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.02,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.02,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.02,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.02,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.02,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.02,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.02,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.02,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.02,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.02,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.02,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.02,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.02,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.02,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.02,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.02,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.02,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.02,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.02,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.02,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.02,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.02,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.02,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.02,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.02,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.02,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.02,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.02,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.02,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.02,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.02,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.02,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.02,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.02,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.02,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.02,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.02,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.02,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.02,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.02,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.02,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.02,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.02,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.02,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.02,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.02,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.02,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.02,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.02,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.02,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.02,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.02,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.02,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.02,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.02,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.02,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.02,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.02,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.02,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.02,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.02,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.02,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.02,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.02,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.02,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.02,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.02,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.02,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.02,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.02,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.02,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.02,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.02,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.02,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.02,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.02,0.0,0.0,0.0]
[1780377273932,57.33,70688.24,0.02,0.0,0.0,0.0]
[1780377278966,57.33,70690.79,0.02,0.0,0.0,0.0]
[1780377284007,57.33,70695.75,0.02,0.0,0.0,0.0]
[1780377289036,57.33,70689.46,0.02,0.0,0.0,0.0]
[1780377294088,57.33,70694.21,0.02,0.0,0.0,0.0]
[1780377299113,57.33,70688.34,0.02,0.0,0.0,0.0]
[1780377304148,57.33,70687.69,0.02,0.0,0.0,0.0]
[1780377309181,57.33,70673.18,0.02,0.0,0.0,0.0]
[1780377314217,57.33,70674.07,0.02,0.0,0.0,0.0]
[1780377319253,57.33,70654.14,0.02,0.0,0.0,0.0]
[1780377324287,57.33,70662.3,0.02,0.0,0.0,0.0]
[1780377329323,57.33,70670.14,0.02,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.02,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.02,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.02,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.02,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.02,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.02,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.02,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.02,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.02,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.02,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.02,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.02,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.02,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.02,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.02,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.02,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.02,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.02,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.02,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.02,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.02,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.02,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.02,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.02,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.02,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.02,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.02,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.02,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.02,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.02,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.02,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.02,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.02,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.02,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.02,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.02,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.02,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.02,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.02,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.02,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.02,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.02,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.02,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.02,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.02,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.02,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.02,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.02,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.02,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.02,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.02,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.02,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.02,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.02,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.02,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.02,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.02,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.02,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.02,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.02,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.02,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.02,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.02,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.02,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.02,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.02,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.02,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.02,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.02,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.02,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.02,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.02,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.02,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.02,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.02,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.02,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.02,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.02,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.02,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.02,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.02,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.02,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.02,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.02,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.02,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.02,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.02,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.02,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.02,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.02,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.02,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.02,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.02,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.02,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.02,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.02,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.02,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.02,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.02,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.02,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.02,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.02,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.02,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.02,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.02,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.02,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.02,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.02,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.02,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.02,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.02,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.02,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.02,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.02,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.02,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.02,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.02,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.02,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.02,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.02,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.02,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.02,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.02,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.02,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.02,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.02,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.02,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.02,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.02,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.02,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.02,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.02,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.02,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.02,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.02,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.02,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.02,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.02,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.02,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.02,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.02,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.02,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.02,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.02,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.02,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.02,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.02,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.02,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.02,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.02,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.02,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.02,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.02,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.02,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.02,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.02,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.02,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.02,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.02,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.02,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.02,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.02,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.02,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.02,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.02,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.02,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.02,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.02,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.02,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.02,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.02,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.02,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.02,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.02,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.02,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.02,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.02,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.02,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.02,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.02,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.02,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.02,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.02,0.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.02,0.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.02,0.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.02,0.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.02,0.0,0.0,0.0]
[1780378286095,57.33,70470.48,0.02,0.0,0.0,0.0]
[1780378291130,57.33,70471.38,0.02,0.0,0.0,0.0]
[1780378296165,57.33,70472.31,0.02,0.0,0.0,0.0]
[1780378301200,57.33,70473.51,0.02,0.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.02,0.0,0.0,0.0]
[1780378311270,57.33,70490.16,0.02,0.0,0.0,0.0]
[1780378316307,57.33,70499.17,0.02,0.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.02,0.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.02,0.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.02,0.0,0.0,0.0]
[1780378336451,57.33,70542.47,0.02,0.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.02,0.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.02,0.0,0.0,0.0]
[1780378351564,57.33,70570.2,0.02,0.0,0.0,0.0]
[1780378356599,57.33,70572.74,0.02,0.0,0.0,0.0]
[1780378361634,57.33,70575.33,0.02,0.0,0.0,0.0]
[1780378366668,57.33,70566.99,0.02,0.0,0.0,0.0]
[1780378371703,57.33,70566.42,0.02,0.0,0.0,0.0]
[1780378376738,57.33,70569.7,0.02,0.0,0.0,0.0]
[1780378381776,57.33,70572.39,0.02,0.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.02,0.0,0.0,0.0]
[1780378391844,57.33,70576.45,0.02,0.0,0.0,0.0]
[1780378396879,57.33,70578.08,0.02,0.0,0.0,0.0]
[1780378401914,57.33,70594.64,0.02,0.0,0.0,0.0]
[1780378406949,57.33,70594.59,0.02,0.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.02,0.0,0.0,0.0]
[1780378417020,57.33,70574.17,0.02,0.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.02,0.0,0.0,0.0]
[1780378427093,57.33,70586.31,0.02,0.0,0.0,0.0]
[1780378432129,57.33,70586.94,0.02,0.0,0.0,0.0]
[1780378437162,57.33,70591.6,0.02,0.0,0.0,0.0]
[1780378442197,57.33,70585.66,0.02,0.0,0.0,0.0]
[1780378447232,57.33,70578.28,0.02,0.0,0.0,0.0]
[1780378452268,57.33,70582.73,0.02,0.0,0.0,0.0]
[1780378458312,57.33,70577.06,0.02,0.0,0.0,0.0]
[1780378463344,57.33,70576.82,0.02,0.0,0.0,0.0]
[1780378468384,57.33,70564.22,0.02,0.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.02,0.0,0.0,0.0]
[1780378478454,57.33,70571.03,0.02,0.0,0.0,0.0]
[1780378483489,57.33,70558.77,0.02,0.0,0.0,0.0]
[1780378488525,57.33,70558.98,0.02,0.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.02,0.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.02,0.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.02,0.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.02,0.0,0.0,0.0]
[1780378513718,57.33,70542.27,0.02,0.0,0.0,0.0]
[1780378518754,57.33,70551.12,0.02,0.0,0.0,0.0]
[1780378523789,57.33,70555.9,0.02,0.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.02,0.0,0.0,0.0]
[1780378533861,57.33,70547.23,0.02,0.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.02,0.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.02,0.0,0.0,0.0]
[1780378548970,57.33,70544.28,0.02,0.0,0.0,0.0]
[1780378554004,57.33,70545.83,0.02,0.0,0.0,0.0]
[1780378559039,57.33,70545.67,0.02,0.0,0.0,0.0]
[1780378564076,57.33,70545.62,0.02,0.0,0.0,0.0]
[1780378569114,57.33,70548.05,0.02,0.0,0.0,0.0]
[1780378574149,57.33,70548.27,0.02,0.0,0.0,0.0]
[1780378579184,57.33,70551.0,0.02,0.0,0.0,0.0]
[1780378584219,57.33,70556.01,0.02,0.0,0.0,0.0]
[1780378589254,57.33,70548.61,0.02,0.0,0.0,0.0]
[1780378594289,57.33,70549.1,0.02,0.0,0.0,0.0]
[1780378599328,57.33,70546.5,0.02,0.0,0.0,0.0]
[1780378604362,57.33,70545.97,0.02,0.0,0.0,0.0]
[1780378609404,57.33,70549.42,0.02,0.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.02,0.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.02,0.0,0.0,0.0]
[1780378624514,57.33,70539.63,0.02,0.0,0.0,0.0]
[1780378629545,57.33,70553.72,0.02,0.0,0.0,0.0]
[1780378634582,57.33,70550.23,0.02,0.0,0.0,0.0]
[1780378639617,57.33,70540.48,0.02,0.0,0.0,0.0]
[1780378644652,57.33,70535.83,0.02,0.0,0.0,0.0]
[1780378649692,57.33,70533.01,0.02,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.02,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.02,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.02,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.02,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.02,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.02,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.02,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.02,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.02,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.02,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.02,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.02,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.02,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.02,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.02,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.02,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.02,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.02,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.02,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.02,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.02,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.02,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.02,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.02,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.02,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.02,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.02,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.02,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.02,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.02,0.0,0.0,0.0]
[1780378803838,57.33,70450.88,0.02,0.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.02,0.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.02,0.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.02,0.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.02,0.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.02,0.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.02,0.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.02,0.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.02,0.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.02,0.0,0.0,0.0]
[1780378848145,57.33,70354.01,0.02,0.0,0.0,0.0]
[1780378853180,57.33,70376.75,0.02,0.0,0.0,0.0]
[1780378858215,57.33,70386.57,0.02,0.0,0.0,0.0]
[1780378863250,57.33,70390.23,0.02,0.0,0.0,0.0]
[1780378868287,57.33,70387.17,0.02,0.0,0.0,0.0]
[1780378873321,57.33,70385.46,0.02,0.0,0.0,0.0]
[1780378878356,57.33,70388.96,0.02,0.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.02,0.0,0.0,0.0]
[1780378888427,57.33,70417.56,0.02,0.0,0.0,0.0]
[1780378893463,57.33,70417.32,0.02,0.0,0.0,0.0]
[1780378898498,57.33,70417.45,0.02,0.0,0.0,0.0]
[1780378903533,57.33,70424.62,0.02,0.0,0.0,0.0]
[1780378908570,57.33,70421.63,0.02,0.0,0.0,0.0]
[1780378913609,57.33,70423.64,0.02,0.0,0.0,0.0]
[1780378918640,57.33,70400.12,0.02,0.0,0.0,0.0]
[1780378923676,57.33,70379.81,0.02,0.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.02,0.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.02,0.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.02,0.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.02,0.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.02,0.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.02,0.0,0.0,0.0]
[1780378958925,57.33,70415.03,0.02,0.0,0.0,0.0]
[1780378963959,57.33,70385.02,0.02,0.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.02,0.0,0.0,0.0]
[1780378974037,57.33,70364.35,0.02,0.0,0.0,0.0]
[1780378979075,57.33,70355.73,0.02,0.0,0.0,0.0]
[1780378984110,57.33,70375.38,0.02,0.0,0.0,0.0]
[1780378989149,57.33,70384.05,0.02,0.0,0.0,0.0]
[1780378994214,57.33,70385.63,0.02,0.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.02,0.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.02,0.0,0.0,0.0]
[1780379009328,57.33,70357.98,0.02,0.0,0.0,0.0]
[1780379014363,57.33,70357.64,0.02,0.0,0.0,0.0]
[1780379019397,57.33,70363.09,0.02,0.0,0.0,0.0]
[1780379024432,57.33,70362.46,0.02,0.0,0.0,0.0]
[1780379029468,57.33,70360.51,0.02,0.0,0.0,0.0]
[1780379034503,57.33,70357.53,0.02,0.0,0.0,0.0]
[1780379039537,57.33,70358.17,0.02,0.0,0.0,0.0]
[1780379044572,57.33,70381.99,0.02,0.0,0.0,0.0]
[1780379049609,57.33,70387.55,0.02,0.0,0.0,0.0]
[1780379054644,57.33,70390.18,0.02,0.0,0.0,0.0]
[1780379059679,57.33,70377.22,0.02,0.0,0.0,0.0]
[1780379064715,57.33,70378.42,0.02,0.0,0.0,0.0]
[1780379069750,57.33,70379.29,0.02,0.0,0.0,0.0]
[1780379074785,57.33,70379.36,0.02,0.0,0.0,0.0]
[1780379079820,57.33,70391.86,0.02,0.0,0.0,0.0]
[1780379084855,57.33,70392.75,0.02,0.0,0.0,0.0]
[1780379089890,57.33,70397.83,0.02,0.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.02,0.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.02,0.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.02,0.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.02,0.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.02,0.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.02,0.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.02,0.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.02,0.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.02,0.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.02,0.0,0.0,0.0]
[1780379142278,57.33,70361.15,0.02,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.02,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.02,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.02,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.02,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.02,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.02,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.02,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.02,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.02,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.02,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.02,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.02,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.02,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.02,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.02,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.02,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.02,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.02,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.02,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.02,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.02,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.02,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.02,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.02,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.02,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.02,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.02,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.02,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.02,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.02,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.02,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.02,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.02,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.02,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.02,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.02,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.02,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.02,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.02,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.02,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.02,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.02,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.02,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.02,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.02,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.02,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.02,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.02,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.02,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.02,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.02,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.02,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.02,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.02,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.02,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.02,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.02,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.02,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.02,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.02,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.02,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.02,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.02,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.02,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.02,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.02,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.02,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.02,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.02,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.02,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.02,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.02,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.02,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.02,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.02,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.02,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.02,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.02,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.02,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.02,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.02,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.02,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.02,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.02,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.02,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.02,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.02,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.02,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.02,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.02,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.02,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.02,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.02,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.02,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.02,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.02,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.02,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.02,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.02,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.02,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.02,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.02,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.02,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.02,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.02,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.02,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.02,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.02,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.02,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.02,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.02,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.02,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.02,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.02,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.02,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.02,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.02,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.02,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.02,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.02,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.02,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.02,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.02,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.02,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.02,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.02,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.02,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.02,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.02,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.02,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.02,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.02,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.02,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.02,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.02,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.02,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.02,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.02,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.02,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.02,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.02,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.02,0.0,0.0,0.0]
[1780379856516,57.33,70189.38,0.02,0.0,0.0,0.0]
[1780379862431,57.33,70193.68,0.02,0.0,0.0,0.0]
[1780379867466,57.33,70196.98,0.02,0.0,0.0,0.0]
[1780379872501,57.33,70196.65,0.02,0.0,0.0,0.0]
[1780379877535,57.33,70201.1,0.02,0.0,0.0,0.0]
[1780379882573,57.33,70203.54,0.02,0.0,0.0,0.0]
[1780379887606,57.33,70200.14,0.02,0.0,0.0,0.0]
[1780379892642,57.33,70203.31,0.02,0.0,0.0,0.0]
[1780379897678,57.33,70203.75,0.02,0.0,0.0,0.0]
[1780379902711,57.33,70174.74,0.02,0.0,0.0,0.0]
[1780379907747,57.33,70166.83,0.02,0.0,0.0,0.0]
[1780379912782,57.33,70177.8,0.02,0.0,0.0,0.0]
[1780379917822,57.33,70181.04,0.02,0.0,0.0,0.0]
[1780379922857,57.33,70185.67,0.02,0.0,0.0,0.0]
[1780379927892,57.33,70199.31,0.02,0.0,0.0,0.0]
[1780379932931,57.33,70207.47,0.02,0.0,0.0,0.0]
[1780379937982,57.33,70181.01,0.02,0.0,0.0,0.0]
[1780379943018,57.33,70187.01,0.02,0.0,0.0,0.0]
[1780379948059,57.33,70184.73,0.02,0.0,0.0,0.0]
[1780379953090,57.33,70185.57,0.02,0.0,0.0,0.0]
[1780379958124,57.33,70189.83,0.02,0.0,0.0,0.0]
[1780379963159,57.33,70194.83,0.02,0.0,0.0,0.0]
[1780379968196,57.33,70156.79,0.02,0.0,0.0,0.0]
[1780379973230,57.33,70147.82,0.02,0.0,0.0,0.0]
[1780379978271,57.33,70158.21,0.02,0.0,0.0,0.0]
[1780379983304,57.33,70157.81,0.02,0.0,0.0,0.0]
[1780379988339,57.33,70150.49,0.02,0.0,0.0,0.0]
[1780379993374,57.33,70147.05,0.02,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.02,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.02,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.02,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.02,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.02,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.02,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.02,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.02,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.02,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.02,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.02,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.02,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.02,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.02,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.02,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.02,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.02,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.02,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.02,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.02,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.02,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.02,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.02,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.02,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.02,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.02,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.02,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.02,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.02,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.02,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.02,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.02,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.02,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.02,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.02,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.02,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.02,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.02,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.02,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.02,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.02,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.02,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.02,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.02,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.02,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.02,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.02,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.02,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.02,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.02,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.02,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.02,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.02,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.02,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.02,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.02,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.02,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.02,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.02,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.02,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.02,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.02,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.02,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.02,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.02,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.02,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.02,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.02,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.02,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.02,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.02,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.02,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.02,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.02,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.02,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.02,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.02,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.02,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.02,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.02,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.02,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.02,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.02,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.02,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.02,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.02,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.02,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.02,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.02,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.02,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.02,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.02,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.02,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.02,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.02,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.02,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.02,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.02,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.02,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.02,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.02,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.02,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.02,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.02,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.02,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.02,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.02,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.02,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.02,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.02,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.02,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.02,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.02,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.02,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.02,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.02,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.02,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.02,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.02,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.02,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.02,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.02,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.02,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.02,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.02,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.02,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.02,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.02,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.02,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.02,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.02,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.02,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.02,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.02,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.02,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.02,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.02,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.02,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.02,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.02,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.02,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.02,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.02,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.02,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.02,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.02,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.02,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.02,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.02,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.02,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.02,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.02,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.02,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.02,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.02,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.02,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.02,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.02,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.02,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.02,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.02,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.02,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.02,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.02,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.02,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.02,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.02,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.02,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.02,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.02,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.02,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.02,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.02,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.02,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.02,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.02,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.02,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.02,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.02,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.02,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.02,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.02,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.02,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.02,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.02,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.02,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.02,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.02,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.02,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.02,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.02,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.02,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.02,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.02,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.02,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.02,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.02,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.02,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.02,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.02,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.02,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.02,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.02,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.02,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.02,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.02,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.02,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.02,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.02,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.02,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.02,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.02,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.02,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.02,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.02,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.02,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.02,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.02,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.02,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.02,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.02,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.02,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.02,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.02,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.02,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.02,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.02,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.02,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.02,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.02,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.02,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.02,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.02,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.02,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.02,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.02,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.02,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.02,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.02,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.02,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.02,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.02,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.02,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.02,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.02,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.02,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.02,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.02,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.02,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.02,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.02,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.02,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.02,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.02,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.02,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.02,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.02,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.02,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.02,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.02,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.02,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.02,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.02,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.02,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.02,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.02,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.02,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.02,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.02,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.02,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.02,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.02,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.02,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.02,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.02,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.02,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.02,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.02,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.02,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.02,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.02,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.02,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.02,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.02,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.02,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.02,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.02,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.02,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.02,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.02,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.02,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.02,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.02,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.02,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.02,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.02,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.02,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.02,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.02,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.02,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.02,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.02,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.02,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.02,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.02,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.02,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.02,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.02,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.02,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.02,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.02,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.02,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.02,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.02,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.02,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.02,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.02,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.02,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.02,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.02,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.02,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.02,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.02,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.02,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.02,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.02,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.02,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.02,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.02,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.02,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.02,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.02,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.02,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.02,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.02,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.02,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.02,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.02,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.02,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.02,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.02,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.02,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.02,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.02,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.02,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.02,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.02,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.02,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.02,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.02,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.02,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.02,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.02,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.02,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.02,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.02,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.02,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.02,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.02,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.02,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.02,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.02,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.02,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.02,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.02,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.02,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.02,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.02,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.02,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.02,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.02,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.02,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.02,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.02,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.02,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.02,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.02,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.02,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.02,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.02,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.02,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.02,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.02,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.02,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.02,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.02,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.02,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.02,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.02,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.02,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.02,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.02,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.02,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.02,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.02,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.02,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.02,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.02,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.02,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.02,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.02,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.02,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.02,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.02,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.02,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.02,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.02,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.02,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.02,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.02,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.02,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.02,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.02,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.02,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.02,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.02,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.02,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.02,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.02,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.02,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.02,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.02,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.02,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.02,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.02,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.02,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.02,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.02,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.02,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.02,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.02,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.02,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.02,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.02,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.02,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.02,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.02,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.02,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.02,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.02,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.02,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.02,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.02,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.02,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.02,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.02,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.02,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.02,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.02,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.02,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.02,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.02,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.02,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.02,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.02,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.02,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.02,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.02,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.02,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.02,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.02,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.02,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.02,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.02,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.02,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.02,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.02,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.02,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.02,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.02,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.02,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.02,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.02,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.02,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.02,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.02,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.02,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.02,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.02,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.02,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.02,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.02,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.02,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.02,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.02,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.02,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.02,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.02,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.02,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.02,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.02,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.02,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.02,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.02,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.02,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.02,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.02,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.02,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.02,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.02,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.02,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.02,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.02,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.02,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.02,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.02,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.02,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.02,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.02,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.02,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.02,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.02,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.02,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.02,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.02,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.02,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.02,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.02,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.02,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.02,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.02,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.02,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.02,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.02,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.02,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.02,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.02,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.02,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.02,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.02,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.02,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.02,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.02,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.02,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.02,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.02,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.02,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.02,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.02,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.02,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.02,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.02,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.02,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.02,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.02,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.02,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.02,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.02,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.02,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.02,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.02,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.02,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.02,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.02,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.02,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.02,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.02,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.02,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.02,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.02,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.02,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.02,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.02,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.02,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.02,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.02,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.02,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.02,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.02,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.02,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.02,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.02,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.02,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.02,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.02,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.02,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.02,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.02,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.02,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.02,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.02,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.02,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.02,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.02,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.02,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.02,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.02,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.02,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.02,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.02,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.02,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.02,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.02,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.02,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.02,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.02,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.02,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.02,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.02,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.02,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.02,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.02,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.02,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.02,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.02,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.02,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.02,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.02,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.02,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.02,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.02,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.02,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.02,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.02,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.02,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.02,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.02,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.02,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.02,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.02,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.02,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.02,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.02,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.02,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.02,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.02,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.02,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.02,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.02,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.02,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.02,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.02,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.02,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.02,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.02,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.02,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.02,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.02,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.02,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.02,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.02,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.02,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.02,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.02,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.02,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.02,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.02,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.02,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.02,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.02,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.02,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.02,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.02,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.02,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.02,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.02,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.02,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.02,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.02,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.02,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.02,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.02,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.02,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.02,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.02,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.02,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.02,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.02,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.02,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.02,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.02,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.02,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.02,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.02,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.02,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.02,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.02,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.02,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.02,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.02,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.02,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.02,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.02,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.02,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.02,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.02,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.02,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.02,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.02,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.02,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.02,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.02,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.02,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.02,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.02,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.02,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.02,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.02,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.02,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.02,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.02,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.02,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.02,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.02,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.02,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.02,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.02,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.02,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.02,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.02,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.02,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.02,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.02,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.02,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.02,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.02,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.02,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.02,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.02,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.02,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.02,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.02,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.02,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.02,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.02,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.02,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.02,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.02,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.02,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.02,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.02,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.02,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.02,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.02,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.02,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.02,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.02,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.02,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.02,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.02,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.02,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.02,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.02,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.02,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.02,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.02,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.02,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.02,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.02,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.02,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.02,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.02,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.02,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.02,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.02,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.02,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.02,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.02,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.02,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.02,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.02,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.02,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.02,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.02,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.02,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.02,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.02,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.02,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.02,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.02,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.02,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.02,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.02,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.02,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.02,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.02,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.02,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.02,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.02,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.02,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.02,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.02,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.02,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.02,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.02,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.02,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.02,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.02,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.02,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.02,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.02,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.02,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.02,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.02,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.02,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.02,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.02,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.02,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.02,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.02,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.02,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.02,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.02,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.02,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.02,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.02,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.02,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.02,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.02,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.02,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.02,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.02,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.02,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.02,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.02,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.02,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.02,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.02,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.02,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.02,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.02,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.02,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.02,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.02,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.02,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.02,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.02,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.02,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.02,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.02,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.02,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.02,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.02,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.02,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.02,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.02,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.02,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.02,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.02,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.02,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.02,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.02,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.02,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.02,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.02,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.02,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.02,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.02,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.02,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.02,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.02,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.02,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.02,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.02,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.02,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.02,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.02,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.02,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.02,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.02,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.02,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.02,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.02,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.02,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.02,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.02,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.02,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.02,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.02,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.02,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.02,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.02,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.02,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.02,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.02,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.02,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.02,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.02,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.02,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.02,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.02,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.02,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.02,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.02,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.02,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.02,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.02,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.02,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.02,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.02,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.02,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.02,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.02,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.02,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.02,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.02,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.02,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.02,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.02,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.02,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.02,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.02,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.02,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.02,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.02,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.02,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.02,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.02,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.02,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.02,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.02,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.02,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.02,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.02,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.02,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.02,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.02,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.02,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.02,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.02,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.02,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.02,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.02,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.02,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.02,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.02,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.02,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.02,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.02,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.02,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.02,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.02,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.02,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.02,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.02,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.02,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.02,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.02,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.02,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.02,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.02,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.02,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.02,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.02,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.02,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.02,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.02,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.02,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.02,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.02,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.02,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.02,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.02,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.02,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.02,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.02,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.02,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.02,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.02,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.02,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.02,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.02,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.02,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.02,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.02,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.02,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.02,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.02,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.02,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.02,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.02,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.02,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.02,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.02,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.02,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.02,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.02,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.02,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.02,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.02,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.02,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.02,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.02,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.02,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.02,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.02,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.02,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.02,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.02,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.02,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.02,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.02,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.02,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.02,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.02,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.02,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.02,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.02,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.02,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.02,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.02,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.02,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.02,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.02,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.02,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.02,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.02,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.02,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.02,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.02,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.02,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.02,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.02,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.02,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.02,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.02,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.02,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.02,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.02,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.02,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.02,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.02,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.02,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.02,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.02,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.02,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.02,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.02,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.02,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.02,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.02,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.02,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.02,0.0,0.0,0.0]
[1780385236301,57.33,69800.87,0.02,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.02,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.02,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.02,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.02,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.02,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.02,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.02,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.02,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.02,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.02,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.02,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.02,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.02,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.02,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.02,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.02,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.02,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.02,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.02,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.02,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.02,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.02,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.02,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.02,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.02,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.02,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.02,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.02,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.02,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.02,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.02,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.02,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.02,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.02,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.02,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.02,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.02,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.02,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.02,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.02,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.02,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.02,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.02,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.02,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.02,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.02,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.02,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.02,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.02,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.02,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.02,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.02,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.02,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.02,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.02,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.02,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.02,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.02,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.02,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.02,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.02,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.02,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.02,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.02,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.02,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.02,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.02,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.02,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.02,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.02,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.02,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.02,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.02,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.02,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.02,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.02,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.02,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.02,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.02,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.02,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.02,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.02,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.02,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.02,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.02,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.02,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.02,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.02,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.02,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.02,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.02,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.02,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.02,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.02,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.02,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.02,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.02,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.02,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.02,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.02,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.02,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.02,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.02,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.02,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.02,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.02,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.02,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.02,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.02,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.02,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.02,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.02,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.02,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.02,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.02,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.02,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.02,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.02,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.02,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.02,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.02,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.02,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.02,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.02,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.02,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.02,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.02,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.02,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.02,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.02,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.02,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.02,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.02,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.02,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.02,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.02,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.02,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.02,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.02,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.02,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.02,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.02,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.02,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.02,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.02,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.02,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.02,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.02,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.02,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.02,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.02,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.02,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.02,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.02,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.02,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.02,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.02,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.02,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.02,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.02,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.02,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.02,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.02,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.02,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.02,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.02,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.02,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.02,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.02,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.02,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.02,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.02,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.02,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.02,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.02,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.02,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.02,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.02,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.02,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.02,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.02,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.02,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.02,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.02,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.02,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.02,0.0,0.0,0.0]
[1780386180187,57.33,70092.23,0.02,0.0,0.0,0.0]
[1780386186098,57.33,70091.18,0.02,0.0,0.0,0.0]
[1780386191208,57.33,70071.65,0.02,0.0,0.0,0.0]
[1780386196213,57.33,70078.87,0.02,0.0,0.0,0.0]
[1780386201218,57.33,70079.44,0.02,0.0,0.0,0.0]
[1780386206238,57.33,70082.68,0.02,0.0,0.0,0.0]
[1780386211273,57.33,70086.77,0.02,0.0,0.0,0.0]
[1780386216307,57.33,70089.71,0.02,0.0,0.0,0.0]
[1780386221342,57.33,70088.82,0.02,0.0,0.0,0.0]
[1780386226378,57.33,70088.1,0.02,0.0,0.0,0.0]
[1780386231414,57.33,70091.39,0.02,0.0,0.0,0.0]
[1780386236452,57.33,70094.88,0.02,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.02,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.02,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.02,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.02,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.02,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.02,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.02,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.02,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.02,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.02,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.02,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.02,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.02,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.02,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.02,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.02,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.02,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.02,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.02,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.02,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.02,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.02,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.02,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.02,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.02,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.02,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.02,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.02,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.02,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.02,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.02,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.02,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.02,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.02,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.02,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.02,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.02,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.02,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.02,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.02,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.02,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.02,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.02,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.02,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.02,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.02,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.02,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.02,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.02,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.02,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.02,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.02,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.02,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.02,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.02,0.0,0.0,0.0]
[1780386519559,57.33,70040.53,0.02,0.0,0.0,0.0]
[1780386524564,57.33,70039.36,0.02,0.0,0.0,0.0]
[1780386529570,57.33,70043.81,0.02,0.0,0.0,0.0]
[1780386534574,57.33,70042.49,0.02,0.0,0.0,0.0]
[1780386539600,57.33,70046.78,0.02,0.0,0.0,0.0]
[1780386544638,57.33,70057.15,0.02,0.0,0.0,0.0]
[1780386549681,57.33,70058.73,0.02,0.0,0.0,0.0]
[1780386554715,57.33,70055.53,0.02,0.0,0.0,0.0]
[1780386559744,57.33,70052.64,0.02,0.0,0.0,0.0]
[1780386564780,57.33,70058.1,0.02,0.0,0.0,0.0]
[1780386569814,57.33,70046.31,0.02,0.0,0.0,0.0]
[1780386574850,57.33,70043.72,0.02,0.0,0.0,0.0]
[1780386579884,57.33,70041.95,0.02,0.0,0.0,0.0]
[1780386584920,57.33,70041.13,0.02,0.0,0.0,0.0]
[1780386589955,57.33,70027.27,0.02,0.0,0.0,0.0]
[1780386594991,57.33,70028.9,0.02,0.0,0.0,0.0]
[1780386600033,57.33,70023.05,0.02,0.0,0.0,0.0]
[1780386605061,57.33,70039.53,0.02,0.0,0.0,0.0]
[1780386610098,57.33,70039.86,0.02,0.0,0.0,0.0]
[1780386613120,57.33,70040.48,0.02,0.0,0.0,0.0]
[1780386615135,57.33,70042.12,0.02,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.02,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.02,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.02,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.02,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.02,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.02,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.02,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.02,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.02,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.02,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.02,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.02,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.02,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.02,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.02,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.02,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.02,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.02,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.02,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.02,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.02,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.02,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.02,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.02,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.02,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.02,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.02,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.02,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.02,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.02,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.02,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.02,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.02,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.02,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.02,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.02,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.02,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.02,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.02,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.02,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.02,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.02,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.02,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.02,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.02,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.02,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.02,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.02,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.02,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.02,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.02,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.02,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.02,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.02,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.02,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.02,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.02,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.02,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.02,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.02,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.02,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.02,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.02,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.02,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.02,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.02,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.02,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.02,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.02,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.02,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.02,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.02,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.02,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.02,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.02,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.02,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.02,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.02,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.02,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.02,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.02,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.02,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.02,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.02,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.02,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.02,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.02,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.02,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.02,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.02,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.02,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.02,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.02,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.02,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.02,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.02,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.02,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.02,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.02,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.02,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.02,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.02,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.02,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.02,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.02,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.02,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.02,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.02,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.02,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.02,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.02,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.02,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.02,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.02,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.02,0.0,0.0,0.0]
[1780387200651,57.33,70032.42,0.02,0.0,0.0,0.0]
[1780387202800,57.33,70046.33,0.02,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,57.33,70046.33,0.0,0.0,0.0,0.0]